三洋實業 (1472)-元富-敦南券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
73.9
漲跌
▼3.5
漲幅
-4.52%
成交量
209張
產業
上市營建類股▼3.21%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	78.90	2	79.60	78.90	0	132	0.00%
2024/05/10	2	78.80	2	79.30	79.80	0	131	0.00%
2024/05/09	2	79.10	2	78.80	80.00	0	131	0.00%
2024/04/29	1	80.50	0	0.00	80.80	1	130	0.77%
2024/04/26	1	81.80	0	0.00	80.30	1	131	0.76%
2024/04/18	0	0.00	1	80.00	81.20	-1	129	-0.77%
2024/04/17	2	77.10	2	76.70	76.60	0	125	0.00%
2024/04/02	2	75.00	2	75.50	74.60	0	121	0.00%
2024/04/01	1	72.50	1	72.80	71.70	0	118	0.00%
2024/03/29	2	72.40	2	72.80	71.90	0	115	0.00%
2024/03/20	1	76.30	1	76.70	77.10	0	117	0.00%
2024/03/14	1	72.40	1	72.90	71.40	0	112	0.00%
2024/03/13	1	76.80	0	0.00	76.80	1	107	0.93%
2023/12/07	0	0.00	1	67.00	65.00	-1	133	-0.75%
2023/12/06	1	65.10	0	0.00	65.10	1	131	0.76%
2023/08/17	0	0.00	5	43.36	45.65	-5	206	-2.42%
2023/08/14	0	0.00	2	41.88	41.30	-2	190	-1.05%
2023/08/09	4	42.44	1	43.80	42.10	3	193	1.55%
2023/08/08	4	43.05	0	0.00	43.10	4	192	2.07%
2023/08/04	0	0.00	3	43.80	43.50	-3	195	-1.54%
2023/08/02	3	43.27	0	0.00	43.30	3	193	1.55%
2023/07/31	1	43.10	1	43.70	43.70	0	193	0.00%
2023/07/25	14	42.38	14	42.92	43.50	0	191	0.00%
2023/07/24	2	42.80	2	43.35	43.30	0	186	0.00%
2023/07/18	0	0.00	14	42.15	42.50	-14	167	-8.35%
2023/07/14	0	0.00	20	41.70	41.60	-20	163	-12.23%
2023/07/12	2	41.00	0	0.00	40.95	2	162	1.23%
2023/07/11	11	41.78	0	0.00	41.10	11	161	6.81%
2023/07/10	5	42.53	0	0.00	43.70	5	155	3.21%
2023/07/07	11	39.85	0	0.00	40.35	11	148	7.42%
2023/07/06	4	38.15	0	0.00	39.05	4	146	2.72%
2023/06/29	0	0.00	2	40.25	40.25	-2	127	-1.57%
2023/06/26	1	34.60	0	0.00	34.60	1	91	1.09%
2023/06/19	1	37.00	0	0.00	37.10	1	76	1.30%
2023/06/15	3	40.87	8	40.18	39.45	-5	63	-7.84%
2023/06/14	0	0.00	0.5	38.35	38.35	-0.5	46	-0.97%
2023/06/13	6	34.90	0	0.00	34.90	6	42	14.26%
2023/02/16	0	0.00	2	29.70	28.55	-2	10	-19.90%
2023/02/15	0	0.00	1	27.30	27.00	-1	8	-11.17%
2023/02/14	0	0.00	1	27.50	25.70	-1	9	-11.07%
2022/09/05	0	0.00	2	24.43	24.70	-2	28	-6.96%
2022/09/01	0	0.00	4	25.15	25.00	-4	28	-13.95%
2022/08/01	2	17.30	0	0.00	17.20	2	22	8.90%
2022/05/25	1	25.30	0	0.00	26.80	1	8	11.17%
2022/05/24	0	0.00	4	26.95	27.15	-4	9	-43.80%
2022/05/20	1	25.55	0	0.00	25.55	1	8	12.10%
2022/05/19	3	27.35	0	0.00	27.20	3	8	36.22%
2022/05/18	5	27.30	3	29.82	30.20	2	9	22.14%
2022/05/16	0	0.00	2	28.95	29.50	-2	7	-25.81%
2022/05/13	0	0.00	3	26.53	27.05	-3	7	-40.63%
2022/05/12	0	0.00	1	24.70	24.70	-1	6	-14.42%
2022/05/10	0	0.00	1	23.10	23.20	-1	6	-14.89%
2022/03/01	0	0.00	1	26.40	26.00	-1	7	-14.29%
2022/02/25	0	0.00	3	25.80	25.90	-3	7	-42.16%
2022/02/17	0	0.00	5	26.84	26.00	-5	7	-62.63%
2022/02/16	0	0.00	3	27.00	27.00	-3	7	-38.06%
2022/01/24	0	0.00	2	33.68	33.70	-2	18	-10.67%
2022/01/06	0	0.00	3	34.63	34.00	-3	26	-11.15%
2022/01/05	0	0.00	1	35.60	34.70	-1	27	-3.60%
2021/12/30	0	0.00	1	33.30	32.50	-1	29	-3.36%
2021/11/05	1	35.05	0	0.00	35.80	1	53	1.87%
2021/10/20	2	36.78	0	0.00	36.00	2	64	3.09%
2021/10/19	1.1	35.44	1	35.05	35.50	0.1	72	0.17%
2021/08/09	0	0.00	0.1	9.26	9.62	-0.1	111	-0.11%
2021/07/13	20	9.92	0	0.00	9.70	20	152	13.12%
2021/07/12	50	9.80	0	0.00	9.80	50	151	33.00%
2021/05/24	21	10.50	0	0.00	10.20	21	126	16.55%
2021/05/17	5	9.84	0	0.00	10.00	5	113	4.40%
2021/05/04	0	0.00	16	10.20	10.00	-16	81	-19.54%
2021/05/03	0	0.00	19	10.18	10.10	-19	80	-23.72%
2021/04/29	0	0.00	6	10.20	10.20	-6	78	-7.65%
2021/04/28	0	0.00	5	10.20	10.20	-5	76	-6.50%
2021/04/27	0	0.00	14	10.20	10.15	-14	76	-18.28%
2021/03/26	35	9.91	0	0.00	9.97	35	72	48.49%
2021/03/25	25	10.03	0	0.00	10.10	25	70	35.62%
2020/11/19	0	0.00	3	9.50	9.58	-3	416	-0.72%
2020/11/18	3	9.62	3	10.00	9.70	0	411	0.00%
2020/11/02	1	11.00	0	0.00	10.85	1	387	0.26%
2020/09/23	0	14.90	0	0.00	14.05	0	426	0.00%
2020/08/28	0	0.00	0.2	11.35	11.45	-0.2	586	-0.04%
2020/07/09	0	0.00	1	13.80	13.85	-1	783	-0.13%
2020/06/29	1	15.10	0	0.00	14.80	1	819	0.12%
2020/06/19	1	15.45	0	0.00	15.40	1	996	0.10%
2020/06/18	1	16.10	1	16.10	16.45	0	992	0.00%
2020/06/12	0	0.00	0.7	14.25	14.25	-0.7	919	-0.08%
2020/06/11	0	0.00	80	14.02	14.00	-80	903	-8.86%
2020/06/10	71	17.91	0	0.00	15.45	71	877	8.09%
2020/06/09	10	16.35	0	0.00	16.35	10	800	1.25%
2020/06/05	0	0.00	2	13.35	13.55	-2	783	-0.26%
2020/05/19	2	12.25	0	0.00	12.05	2	684	0.29%
2020/05/08	6	12.35	0	0.00	12.25	6	593	1.01%
2020/04/30	6	13.76	1	14.20	13.35	5	548	0.91%
2020/04/29	0	0.00	3	13.90	13.90	-3	529	-0.57%
2020/04/28	0	0.00	6	13.49	13.60	-6	523	-1.15%
2020/04/16	5	12.35	15	12.40	12.45	-10	481	-2.08%
2020/04/15	41	13.97	40	14.26	13.70	1	469	0.21%
2020/04/14	20	13.50	0	0.00	13.50	20	378	5.28%
2020/04/06	0	0.00	5	8.99	9.20	-5	299	-1.67%
2020/03/31	0	0.00	5	9.97	9.29	-5	301	-1.66%
2020/03/30	0	0.00	37	9.02	9.14	-37	284	-13.01%
2020/03/27	20	8.80	0	0.00	8.31	20	269	7.42%
2020/03/25	27	8.40	2	9.98	10.25	25	197	12.69%
2019/12/24	0	0.00	4	26.40	26.65	-4	185	-2.15%
2019/12/20	0	0.00	2	25.65	25.65	-2	189	-1.05%
2019/12/19	0	0.00	8	25.46	25.90	-8	187	-4.27%
2019/12/03	2	29.20	0	0.00	29.75	2	258	0.78%
2019/11/29	3	29.58	1	29.85	29.85	2	261	0.76%
2019/11/28	3	30.05	0	0.00	30.05	3	254	1.18%
2019/11/27	13	30.32	0	0.00	30.20	13	249	5.20%
2019/11/26	21	30.62	39	31.20	30.50	-18	243	-7.38%
2019/11/25	5	29.75	0	0.00	30.00	5	225	2.21%
2019/11/20	4	30.40	2	31.10	30.40	2	223	0.89%
2019/11/14	2	30.75	0	0.00	30.95	2	219	0.91%
2019/11/13	16	31.27	0	0.00	31.40	16	218	7.32%
2019/11/12	8	31.90	0	0.00	31.85	8	217	3.68%
2019/11/08	10	32.85	19	33.31	32.50	-9	210	-4.27%
2019/11/07	2	31.45	0	0.00	31.70	2	193	1.04%
2019/11/05	3	32.13	7	32.66	32.30	-4	200	-1.99%
2019/11/04	12	30.71	4	31.16	30.95	8	193	4.14%
2019/11/01	2	31.15	0	0.00	31.15	2	192	1.04%
2019/10/31	9	31.23	0	0.00	31.35	9	192	4.68%
2019/10/30	3	31.38	0	0.00	31.60	3	190	1.57%
2019/10/28	16	31.86	4	32.25	32.20	12	191	6.28%
2019/10/24	5	32.29	2	32.75	32.65	3	189	1.58%
2019/10/23	2	32.25	0	0.00	32.55	2	187	1.07%
2019/10/18	0	0.00	9	32.53	32.50	-9	185	-4.85%
2019/10/09	6	31.42	0	0.00	31.55	6	172	3.48%
2019/10/08	27	31.75	0	0.00	31.80	27	172	15.67%
2019/10/07	3	31.70	0	0.00	31.60	3	172	1.74%
2019/09/26	5	33.25	0	0.00	33.15	5	180	2.77%
2019/09/16	5	33.65	0	0.00	33.65	5	178	2.80%
2019/09/12	40	34.25	0	0.00	34.25	40	176	22.72%
2019/09/11	19	33.90	13	34.33	34.10	6	160	3.75%
2019/09/10	12	33.96	0	0.00	33.75	12	129	9.27%
2019/08/22	0.1	32.00	0	0.00	32.25	0.1	100	0.08%
2019/08/20	0.7	33.15	0	0.00	33.15	0.7	107	0.66%
2019/07/30	0	0.00	1	33.70	33.10	-1	111	-0.90%
2019/07/25	0	0.00	0.1	33.15	33.15	-0.1	113	-0.09%
2019/07/24	0	0.00	2	33.20	33.20	-2	114	-1.74%
2019/07/22	0	0.00	1	33.20	33.00	-1	116	-0.86%
2019/03/22	0	0.00	1	32.45	32.25	-1	245	-0.41%
2019/02/18	0	0.00	3	33.70	34.10	-3	197	-1.52%
2019/02/11	3	32.90	0	0.00	32.00	3	191	1.56%
2019/01/30	2	32.38	0	0.00	33.35	2	189	1.06%
2019/01/29	5	30.68	0	0.00	30.60	5	175	2.85%
2019/01/28	6	30.47	0	0.00	30.40	6	165	3.62%
2019/01/25	6	30.98	0	0.00	30.95	6	158	3.78%
2018/09/27	1	27.10	0	0.00	27.10	1	45	2.21%
2018/03/31	0	0.00	1	30.25	30.20	-1	91	-1.10%
2018/01/25	0.4	38.90	0	0.00	38.90	0.4	218	0.20%
2018/01/24	0.1	38.50	0	0.00	38.50	0.1	220	0.03%
2018/01/22	1	38.75	0	0.00	40.30	1	232	0.43%