耿鼎 (1524)-元富-敦南券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.70
漲跌
▼0.10
漲幅
-0.27%
成交量
3,918張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0.3	39.30	5	38.35	36.90	-4.7	7,583	-0.06%
2024/05/31	1	36.70	0	0.00	37.65	1	7,106	0.01%
2024/05/30	0	0.00	2	36.90	36.95	-2	7,117	-0.03%
2024/05/29	21	37.28	26	37.62	37.60	-5	7,078	-0.07%
2024/05/28	0	0.00	1	37.00	36.50	-1	6,893	-0.01%
2024/05/27	0.3	34.70	3	34.45	34.65	-2.7	6,968	-0.04%
2024/05/24	1	34.50	0	0.00	34.25	1	7,651	0.01%
2024/05/23	1	35.00	0	0.00	34.65	1	7,729	0.01%
2024/05/22	1	35.65	0	0.00	35.55	1	7,781	0.01%
2024/05/21	14	35.59	0	0.00	35.90	14	8,012	0.17%
2024/05/20	23	35.71	0	0.00	35.60	23	8,033	0.29%
2024/05/17	0	0.00	2	35.30	35.10	-2	8,020	-0.02%
2024/05/16	2	35.45	0	35.95	35.40	2	8,057	0.02%
2024/05/15	2	36.60	300	36.32	35.90	-298	8,175	-3.65%	大賣/鉅額交易
2024/05/14	0	0.00	5	35.90	35.60	-5	8,086	-0.06%
2024/05/13	10	37.24	100	37.47	37.00	-90	7,935	-1.13%
2024/05/10	33	35.33	46	36.94	37.20	-13	7,560	-0.17%
2024/05/09	10	35.28	1	36.00	35.40	9	7,300	0.12%
2024/05/07	6	36.70	6	36.60	36.90	0	7,115	0.00%
2024/05/02	3	36.50	4	35.45	36.50	-1	7,049	-0.01%
2024/04/24	0	0.00	6	34.58	34.65	-6	6,886	-0.09%
2024/04/23	0	0.00	1	34.50	33.95	-1	6,897	-0.01%
2024/04/22	2	34.20	0	0.00	33.70	2	6,932	0.03%
2024/04/19	2	34.10	0	0.00	34.35	2	6,926	0.03%
2024/04/18	5	35.80	6	36.18	36.05	-1	6,896	-0.01%
2024/04/16	7	33.31	20	34.00	33.30	-13	6,847	-0.19%
2024/04/10	0	0.00	2	37.00	37.10	-2	6,661	-0.03%
2024/04/09	0	0.00	8	37.29	37.30	-8	6,645	-0.12%
2024/04/08	15	38.18	31	38.17	37.60	-16	6,602	-0.24%
2024/04/03	0	0.00	15	37.98	37.85	-15	6,545	-0.23%
2024/04/02	13	37.30	4	37.51	37.45	9	6,454	0.14%
2024/04/01	3	37.05	5	37.64	37.05	-2	6,346	-0.03%
2024/03/29	25	36.33	2	36.80	36.25	23	6,146	0.37%
2024/03/28	5	36.54	9	37.01	36.80	-4	6,132	-0.07%
2024/03/27	40	34.77	0	0.00	35.60	40	6,083	0.66%
2024/03/26	11	35.05	14	34.82	34.75	-3	6,086	-0.05%
2024/03/25	0	0.00	5	36.00	35.50	-5	6,143	-0.08%
2024/03/22	2	35.65	0	0.00	35.65	2	6,211	0.03%
2024/03/21	4	36.84	9	36.67	36.15	-5	6,299	-0.08%
2024/03/19	3	37.07	4	36.78	36.60	-1	6,813	-0.01%
2024/03/18	2	36.75	2	37.00	37.15	0	7,186	0.00%
2024/03/15	1	35.40	0	0.00	35.25	1	7,458	0.01%
2024/03/14	310	36.22	0	0.00	35.80	310	9,099	3.41%	大買/鉅額交易
2024/03/13	41	35.71	1	35.95	35.85	40	10,740	0.37%
2024/03/12	3	35.15	17	34.46	36.10	-14	10,643	-0.13%
2024/03/11	7	32.73	2	33.00	32.85	5	10,516	0.05%
2024/03/06	1	34.95	0	0.00	34.40	1	10,571	0.01%
2024/03/05	1	34.75	1	34.45	34.50	0	10,538	0.00%
2024/03/04	0	0.00	5	35.76	35.40	-5	10,468	-0.05%
2024/03/01	0	0.00	3	36.43	36.10	-3	10,409	-0.03%
2024/02/29	29	36.39	17	36.48	36.30	12	10,345	0.12%
2024/02/27	21	36.00	14	36.55	35.80	7	10,066	0.07%
2024/02/26	8	34.60	7	34.95	34.70	1	9,441	0.01%
2024/02/23	1	33.85	0	0.00	33.85	1	9,436	0.01%
2024/02/22	15	34.70	9	35.08	34.80	6	9,562	0.06%
2024/02/19	0	33.75	0	0.00	33.85	0	9,922	0.00%
2024/02/16	1	34.10	0	0.00	33.90	1	10,048	0.01%
2024/01/25	1	31.20	0	0.00	31.05	1	11,173	0.01%
2024/01/17	1	29.50	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/11	5	31.12	0	0.00	31.00	5	16,475	0.03%
2024/01/10	1	31.45	0	0.00	31.35	1	16,535	0.01%
2024/01/04	1	33.20	0	0.00	32.50	1	17,141	0.01%
2024/01/02	4	33.95	0	0.00	33.75	4	17,288	0.02%
2023/12/28	5	33.15	0	0.00	33.05	5	17,391	0.03%
2023/12/27	2	32.75	0	32.80	32.55	2	17,405	0.01%
2023/12/26	1	33.00	1	33.30	32.75	0	17,451	0.00%
2023/12/25	0	0.00	2	32.90	32.60	-2	17,452	-0.01%
2023/12/22	5	33.45	0	0.00	33.25	5	17,514	0.03%
2023/12/20	2	34.33	0	0.00	34.10	2	18,216	0.01%
2023/12/19	0	0.00	2	33.65	34.10	-2	18,190	-0.01%
2023/12/18	2	34.55	26	34.88	34.40	-24	18,139	-0.13%
2023/12/15	5	35.52	6	36.36	35.10	-1	18,077	-0.01%
2023/12/14	2	36.78	2	38.00	36.45	0	17,987	0.00%
2023/12/13	20	37.67	2	37.50	37.95	18	17,565	0.10%
2023/12/12	9	36.93	6	36.58	36.70	3	17,254	0.02%
2023/12/11	1	37.15	5	37.10	37.25	-4	17,208	-0.02%
2023/12/08	19	34.62	17	35.05	36.50	2	16,807	0.01%
2023/12/07	1	32.10	11	33.20	33.20	-10	15,541	-0.06%
2023/12/06	2	29.80	0	0.00	30.20	2	15,389	0.01%
2023/12/01	1	30.55	0	0.00	30.55	1	15,326	0.01%
2023/11/27	0	29.60	2	29.20	29.25	-2	15,292	-0.01%
2023/11/21	0	0.00	1	31.85	30.80	-1	15,042	-0.01%
2023/11/20	6	31.42	2	31.43	31.40	4	14,791	0.03%
2023/11/17	3	30.70	2	30.50	30.75	1	14,540	0.01%
2023/11/16	8	30.63	10	30.35	30.55	-2	14,327	-0.01%
2023/11/15	16	29.71	3	29.90	29.85	13	14,029	0.09%
2023/11/14	10	28.85	1	28.50	28.55	9	13,816	0.07%
2023/11/13	9	28.34	0	0.00	28.40	9	13,752	0.07%
2023/11/08	2	29.10	0	0.00	29.20	2	13,452	0.01%
2023/11/06	1	29.85	10	29.92	29.20	-9	13,147	-0.07%
2023/11/03	2	31.00	0	0.00	30.60	2	12,939	0.02%
2023/11/02	0	0.00	1	30.50	30.70	-1	12,539	-0.01%
2023/11/01	1	29.60	5	30.25	30.30	-4	12,305	-0.03%
2023/10/31	0	0.00	4	30.59	30.15	-4	12,031	-0.03%
2023/10/30	0	30.20	0	0.00	29.95	0	11,385	0.00%
2023/10/27	2	29.88	12	29.50	30.30	-10	11,158	-0.09%
2023/10/26	8	29.38	5	29.84	29.90	3	10,624	0.03%
2023/10/25	18	30.89	19	31.31	28.40	-1	9,792	-0.01%
2023/10/24	11	27.81	11	28.35	29.50	0	8,074	0.00%
2023/10/23	18	27.06	18	26.85	26.85	0	7,617	0.00%
2023/10/20	12	27.13	22	27.29	27.55	-10	7,510	-0.13%
2023/10/19	16	27.22	14	27.37	27.20	2	7,136	0.03%
2023/10/18	6	26.93	15	26.74	26.40	-9	6,727	-0.13%
2023/10/17	59	26.94	53	26.96	26.45	6	6,612	0.09%
2023/10/16	12	26.60	9	26.75	26.75	3	6,455	0.05%
2023/10/13	7	26.72	6	27.00	27.25	1	6,322	0.02%
2023/10/12	10	26.77	21	26.98	27.10	-11	6,138	-0.18%
2023/10/11	21	26.49	5	27.00	26.00	16	5,910	0.27%
2023/10/06	5	26.55	6	26.78	26.55	-1	5,836	-0.02%
2023/10/05	20	26.60	22.1	26.45	26.40	-2.1	5,690	-0.04%
2023/10/04	2.1	26.40	1	26.30	26.35	1.1	5,561	0.02%
2023/10/03	0	0.00	1	26.00	26.00	-1	5,447	-0.02%
2023/10/02	1	26.00	0	0.00	26.10	1	5,375	0.02%
2023/09/27	0	0.00	3	25.75	26.15	-3	5,258	-0.06%
2023/09/26	10	27.03	12	26.46	26.10	-2	5,177	-0.04%
2023/09/22	4	25.25	6	25.37	25.30	-2	4,343	-0.05%
2023/09/21	2	24.20	0	0.00	24.50	2	4,260	0.05%
2023/09/20	0	0.00	1	24.70	24.55	-1	4,215	-0.02%
2023/09/19	3	25.45	0	0.00	24.90	3	4,173	0.07%
2023/09/18	2	25.35	2	25.23	25.30	0	4,043	0.00%
2023/09/15	12	25.56	2	25.35	25.35	10	3,981	0.25%
2023/09/14	4	26.33	2	26.20	26.10	2	3,821	0.05%
2023/09/13	88	26.60	86	26.64	26.20	2	3,356	0.06%
2023/09/12	83	24.47	88	24.67	25.25	-5	2,103	-0.24%
2023/09/07	6	23.49	2	23.45	23.35	4	1,875	0.21%
2023/08/31	1	22.10	0	0.00	22.00	1	2,137	0.05%
2023/08/23	0	0.00	1	20.95	20.75	-1	2,305	-0.04%
2023/08/15	0	0.00	1	20.70	20.65	-1	2,340	-0.04%
2023/07/25	0	0.00	2	21.35	22.00	-2	2,505	-0.08%
2023/07/12	5	22.75	5	22.70	22.55	0	2,753	0.00%
2023/07/11	2	22.90	0	0.00	22.70	2	2,786	0.07%
2023/07/05	2	24.20	0	0.00	23.90	2	2,965	0.07%
2023/06/21	0	0.00	5	24.50	24.35	-5	3,436	-0.15%
2023/06/16	0	0.00	1	24.45	24.25	-1	4,560	-0.02%
2023/06/15	5	24.70	0	0.00	24.50	5	4,559	0.11%
2023/06/14	4.5	25.43	4	25.18	25.00	0.5	4,740	0.01%
2023/06/13	3	24.70	8	25.08	24.75	-5	4,603	-0.11%
2023/06/12	8	24.43	0	0.00	23.90	8	4,470	0.18%
2023/06/09	6	24.61	15	25.37	24.75	-9	4,444	-0.20%
2023/06/08	40	24.28	44	24.52	24.45	-4	4,412	-0.09%
2023/05/31	10	23.78	1	23.55	23.50	9	4,788	0.19%
2023/05/30	4	22.84	1	23.45	23.60	3	4,739	0.06%
2023/05/12	80	21.99	90	21.85	22.15	-10	5,172	-0.19%
2023/05/11	80	21.99	90	21.85	21.85	-10	5,255	-0.19%
2023/04/28	100	23.84	90	23.70	23.70	10	6,106	0.16%
2023/04/27	0	0.00	1	23.30	23.35	-1	6,101	-0.02%
2023/04/21	0	0.00	5	24.10	23.75	-5	6,067	-0.08%
2023/04/20	2	24.60	3	24.65	24.60	-1	6,074	-0.02%
2023/04/18	0	0.00	2	25.50	25.20	-2	6,030	-0.03%
2023/04/13	0	0.00	0.5	25.55	25.30	-0.5	6,034	-0.01%
2023/04/12	1	26.70	0	0.00	26.55	1	6,169	0.02%
2023/04/07	0	0.00	2	26.35	26.55	-2	6,570	-0.03%
2023/04/06	5	25.80	2	25.85	25.75	3	6,525	0.05%
2023/03/31	50	26.03	50	26.00	26.05	0	6,501	0.00%
2023/03/30	101	26.21	100	26.17	26.15	1	6,467	0.02%	大買/
2023/03/29	3	25.68	0	0.00	25.80	3	6,438	0.05%
2023/03/28	1	25.60	0	0.00	25.60	1	6,448	0.02%
2023/03/27	2	26.48	1	26.50	26.35	1	6,403	0.02%
2023/03/24	0.5	26.70	4	26.40	26.35	-3.5	6,368	-0.05%
2023/03/23	9.4	27.61	8	27.33	27.00	1.4	6,265	0.02%
2023/03/22	10	27.34	16	27.40	27.25	-6	6,032	-0.10%
2023/03/21	17	26.69	14	26.87	26.85	3	5,553	0.05%
2023/03/20	15	25.58	30	25.70	25.70	-15	5,283	-0.28%
2023/03/17	49	25.83	26	25.88	25.70	23	5,295	0.43%
2023/03/15	0	0.00	2	25.35	25.15	-2	5,109	-0.04%
2023/03/13	2	25.45	1	25.45	25.25	1	5,216	0.02%
2023/03/10	99	26.06	96	26.07	25.70	3	5,201	0.06%
2023/03/09	3	25.75	5	25.34	25.35	-2	5,315	-0.04%
2023/03/08	11	25.84	1	25.75	25.75	10	6,070	0.16%
2023/03/07	0	0.00	2	25.15	25.40	-2	6,464	-0.03%
2023/03/03	0	0.00	2	24.48	24.45	-2	6,554	-0.03%
2023/03/02	1	24.45	1	24.45	24.55	0	6,675	0.00%
2023/02/24	2	24.80	0	0.00	24.70	2	6,721	0.03%
2023/02/23	1	25.35	0	0.00	25.25	1	6,752	0.01%
2023/02/09	1	26.35	1	26.50	25.85	0	7,256	0.00%
2023/02/07	5	26.15	18	26.22	26.10	-13	7,275	-0.18%
2023/02/06	8	26.38	10	25.92	26.30	-2	7,289	-0.03%
2023/02/03	3	25.32	5	25.33	25.25	-2	7,083	-0.03%
2023/02/02	7	25.79	3	26.03	25.75	4	7,080	0.06%
2023/02/01	6	25.45	2	25.60	25.75	4	6,967	0.06%
2023/01/31	0	0.00	4	24.80	24.80	-4	6,799	-0.06%
2023/01/30	0	0.00	3	24.20	24.20	-3	6,790	-0.04%
2023/01/17	0	0.00	17	23.44	23.35	-17	6,815	-0.25%
2023/01/13	1	23.30	0	0.00	23.30	1	6,978	0.01%
2023/01/11	0	0.00	1	23.95	23.95	-1	7,084	-0.01%
2023/01/10	10	24.40	15	24.53	24.10	-5	7,145	-0.07%
2023/01/09	1	23.95	0	0.00	23.95	1	7,170	0.01%
2023/01/05	5	24.15	12	24.79	24.05	-7	7,410	-0.09%
2023/01/04	1	24.80	0	0.00	24.65	1	7,468	0.01%
2022/12/30	40	25.21	33	25.24	24.85	7	7,565	0.09%
2022/12/29	1	24.00	0	0.00	24.60	1	7,516	0.01%
2022/12/28	51	25.00	40	25.21	24.80	11	7,568	0.15%
2022/12/26	0.2	23.40	0	0.00	23.60	0.2	7,332	0.00%
2022/12/23	0	0.00	0.1	23.00	22.90	-0.1	7,488	0.00%
2022/12/22	3	23.10	0	0.00	23.10	3	7,703	0.04%
2022/12/21	0	0.00	10	22.70	22.80	-10	7,876	-0.13%
2022/12/20	0	0.00	20	22.90	22.85	-20	7,991	-0.25%
2022/12/15	50	25.33	20	25.40	25.40	30	8,633	0.35%
2022/12/13	0	0.00	1	25.15	24.55	-1	8,873	-0.01%
2022/12/12	5	25.45	9	24.84	25.05	-4	8,979	-0.04%
2022/12/07	3	25.30	0	0.00	24.90	3	9,954	0.03%
2022/12/06	3	25.55	0	0.00	25.45	3	10,634	0.03%
2022/12/05	4	26.15	2	26.48	26.20	2	10,714	0.02%
2022/12/02	1	27.05	0	0.00	26.60	1	10,828	0.01%
2022/12/01	27	27.28	43	27.19	26.75	-16	10,859	-0.15%
2022/11/30	33	26.71	2.4	27.49	26.95	30.6	10,792	0.28%
2022/11/29	38	25.95	41	26.35	26.80	-3	10,174	-0.03%
2022/11/28	0	0.00	1	24.30	24.40	-1	9,875	-0.01%
2022/11/24	0.3	23.90	0	0.00	24.20	0.3	10,508	0.00%
2022/11/17	3	24.10	4	24.33	23.85	-1	15,224	-0.01%
2022/11/14	1	23.25	1	23.45	23.80	0	15,984	0.00%
2022/11/11	0	0.00	15	22.70	22.50	-15	16,260	-0.09%
2022/11/09	5	23.15	0	0.00	22.95	5	18,361	0.03%
2022/11/08	5	23.30	7	22.98	22.80	-2	19,312	-0.01%
2022/11/04	2	22.40	2	22.83	22.85	0	21,064	0.00%
2022/11/02	5	22.30	1	22.45	22.35	4	23,695	0.02%
2022/11/01	0	0.00	1	21.60	21.95	-1	24,213	0.00%
2022/10/28	1	20.85	1	20.60	20.60	0	26,580	0.00%
2022/10/27	3	21.36	10	21.40	21.50	-7	28,727	-0.02%
2022/10/21	1	21.20	4	22.00	21.70	-3	36,265	-0.01%
2022/10/20	1	21.85	0	0.00	21.70	1	36,363	0.00%
2022/10/18	0	0.00	2	22.85	22.85	-2	36,559	-0.01%
2022/10/17	3	22.25	1	22.05	22.85	2	37,121	0.01%
2022/10/14	2	23.50	0	0.00	23.50	2	37,356	0.01%
2022/10/13	2	22.43	0	0.00	22.20	2	37,555	0.01%
2022/10/12	3	24.17	1	23.95	24.05	2	37,694	0.01%
2022/10/07	5	25.50	0	0.00	25.30	5	39,006	0.01%
2022/10/06	0	0.00	6	26.09	25.75	-6	39,949	-0.02%
2022/10/05	6	25.79	4	26.03	25.60	2	40,450	0.00%
2022/10/04	1	25.75	4	25.68	25.60	-3	40,722	-0.01%
2022/10/03	2	25.00	0	0.00	24.95	2	42,214	0.00%
2022/09/29	0	0.00	7	25.17	25.40	-7	42,705	-0.02%
2022/09/28	6	24.17	0	0.00	24.00	6	42,782	0.01%
2022/09/27	9	25.57	4	25.60	26.00	5	42,960	0.01%
2022/09/26	5	25.98	11	25.93	25.25	-6	43,086	-0.01%
2022/09/23	16	27.80	5	28.08	27.05	11	43,240	0.03%
2022/09/22	0	0.00	8	28.21	28.10	-8	43,277	-0.02%
2022/09/21	1	27.50	0	0.00	27.50	1	43,676	0.00%
2022/09/20	5	27.45	0	0.00	27.70	5	43,916	0.01%
2022/09/19	4	27.30	10	27.30	27.15	-6	44,367	-0.01%
2022/09/16	5	28.14	8	28.09	27.95	-3	44,831	-0.01%
2022/09/15	3	28.20	12	27.97	27.80	-9	45,357	-0.02%
2022/09/14	9	27.57	11	28.06	28.25	-2	45,478	0.00%
2022/09/13	22	28.05	22	28.04	27.95	0	45,852	0.00%
2022/09/12	0	0.00	1	26.40	26.40	-1	45,748	0.00%
2022/09/08	1	26.60	0	0.00	26.30	1	46,444	0.00%
2022/09/07	0.1	26.30	0	0.00	26.35	0.1	47,626	0.00%
2022/09/06	20	27.16	0	0.00	26.55	20	48,692	0.04%
2022/09/05	4	27.25	2	27.45	27.05	2	51,176	0.00%
2022/09/01	3	28.27	6	28.43	28.15	-3	51,864	-0.01%
2022/08/31	10	28.47	5	28.70	28.30	5	51,682	0.01%
2022/08/30	23	29.09	14	29.38	28.60	9	51,291	0.02%
2022/08/29	76	29.22	76	29.23	29.40	0	50,367	0.00%
2022/08/26	0	0.00	38	29.02	29.25	-38	48,589	-0.08%
2022/08/25	16	27.15	46	27.41	26.60	-30	47,742	-0.06%
2022/08/24	3	26.55	3	26.28	26.60	0	47,050	0.00%
2022/08/23	16	25.90	10	26.45	26.45	6	46,763	0.01%
2022/08/22	2	25.98	0	0.00	25.75	2	46,580	0.00%
2022/08/19	8	26.91	13	26.88	26.45	-5	46,438	-0.01%
2022/08/18	8	26.46	8	26.59	26.85	0	46,139	0.00%
2022/08/17	135	27.52	168	27.54	26.55	-33	45,820	-0.07%	大買/大賣/
2022/08/16	26	26.67	28.1	26.80	26.65	-2.1	45,687	0.00%
2022/08/15	17	25.83	12	26.49	26.60	5	47,549	0.01%
2022/08/12	29	26.05	18	26.06	25.85	11	48,897	0.02%
2022/08/11	5	26.49	2	25.70	25.45	3	50,721	0.01%
2022/08/10	81	26.79	37	26.70	26.20	44	50,516	0.09%
2022/08/09	28	25.32	19	25.82	25.90	9	49,539	0.02%
2022/08/08	1	24.85	11	23.89	25.25	-10	48,753	-0.02%
2022/08/05	17	24.91	11	25.02	24.95	6	48,700	0.01%
2022/08/04	7	25.14	16	24.68	24.15	-9	48,290	-0.02%
2022/08/03	78.1	26.48	94.1	26.24	25.50	-16	47,629	-0.03%
2022/08/02	357.1	26.26	308	26.23	26.85	49.1	46,183	0.11%	大買/大賣/
2022/08/01	298	24.89	301	25.04	25.90	-3	42,566	-0.01%	大買/大賣/
2022/07/29	3	22.73	10	23.09	23.55	-7	41,474	-0.02%
2022/07/28	18	21.95	19	22.11	21.45	-1	40,654	0.00%
2022/07/27	0	0.00	1	21.40	21.40	-1	40,160	0.00%
2022/07/26	1	20.70	2	20.30	21.00	-1	39,943	0.00%
2022/07/25	1	20.85	1	21.05	20.85	0	39,764	0.00%
2022/07/22	5	21.94	4	21.64	21.40	1	39,621	0.00%
2022/07/21	0	0.00	1	21.10	21.25	-1	38,973	0.00%
2022/07/20	3	21.32	11	21.05	21.05	-8	38,626	-0.02%
2022/07/19	10	21.46	6	21.65	21.15	4	38,296	0.01%
2022/07/18	37	22.15	33	21.78	21.80	4	37,993	0.01%
2022/07/15	8	21.41	12	21.18	21.50	-4	37,182	-0.01%
2022/07/14	24	21.13	8	21.39	21.40	16	36,486	0.04%
2022/07/13	11	20.83	7	20.88	20.60	4	35,456	0.01%
2022/07/12	0	0.00	21	19.50	19.70	-21	34,802	-0.06%
2022/07/11	9	21.12	8	20.88	20.85	1	34,331	0.00%
2022/07/08	3	20.07	2	20.45	20.80	1	32,719	0.00%
2022/07/07	1	18.15	44	19.31	18.95	-43	32,220	-0.13%
2022/07/06	113	18.98	100	18.50	18.20	13	31,933	0.04%	大買/
2022/07/05	3	19.20	7	19.18	19.25	-4	31,660	-0.01%
2022/07/04	14	18.51	1	18.40	18.20	13	31,282	0.04%
2022/07/01	0	0.00	7	18.16	17.95	-7	31,008	-0.02%
2022/06/30	2	20.00	1	19.60	19.10	1	30,641	0.00%
2022/06/29	3	20.92	5	20.63	20.30	-2	30,269	-0.01%
2022/06/28	8	20.66	13	20.42	20.15	-5	29,605	-0.02%
2022/06/27	11	20.54	88	20.35	20.65	-77	29,190	-0.26%
2022/06/24	11	19.61	14	19.91	20.10	-3	28,552	-0.01%
2022/06/23	85	19.33	91	19.75	19.65	-6	27,913	-0.02%
2022/06/22	54	19.44	56	19.68	18.50	-2	26,992	-0.01%
2022/06/21	41	19.95	1	19.75	19.75	40	26,464	0.15%
2022/06/20	5	20.69	51	19.38	19.35	-46	25,718	-0.18%
2022/06/17	42	20.56	43	20.83	21.45	-1	25,034	0.00%
2022/06/16	162	20.77	207	21.41	21.10	-45	24,155	-0.19%	大買/大賣/
2022/06/15	184	21.71	54	21.69	20.30	130	22,735	0.57%	大買/鉅額交易
2022/06/14	79	23.69	36	23.32	21.70	43	21,487	0.20%
2022/06/13	33	22.63	52	22.24	23.45	-19	18,643	-0.10%
2022/06/10	9	21.09	33	20.95	21.35	-24	17,641	-0.14%
2022/06/09	1	19.85	8	20.05	20.10	-7	17,424	-0.04%
2022/06/08	51	20.80	61	20.57	20.25	-10	17,317	-0.06%
2022/06/07	140	20.57	117	20.83	21.10	23	17,173	0.13%	大買/大賣/
2022/06/06	24	19.76	3	19.45	19.80	21	16,947	0.12%
2022/06/02	15	20.23	0	0.00	19.70	15	16,874	0.09%
2022/05/31	11	19.75	21	19.15	19.20	-10	16,641	-0.06%
2022/05/30	3	19.80	1	19.35	19.80	2	16,565	0.01%
2022/05/27	6	19.03	1	19.15	18.90	5	16,411	0.03%
2022/05/26	129	19.81	129	19.23	18.65	0	16,270	0.00%	大買/大賣/
2022/05/24	17	20.06	22	19.91	19.95	-5	15,873	-0.03%
2022/05/23	63	20.61	54	21.00	20.10	9	14,560	0.06%
2022/05/20	41	18.67	23.1	19.13	19.35	17.9	11,916	0.15%
2022/05/19	58.1	16.39	44	17.08	17.60	14.1	9,551	0.15%
2022/05/18	4	15.75	4.1	15.82	16.00	-0.1	6,888	0.00%
2022/05/17	1	14.40	1	14.45	14.55	0	5,994	0.00%
2022/05/13	5	13.50	12	13.68	14.10	-7	4,942	-0.14%
2022/05/12	15	13.68	14	14.06	13.15	1	4,382	0.02%
2022/05/11	9	14.66	12.1	14.68	13.90	-3.1	3,809	-0.08%
2022/05/10	10	14.28	11	14.55	14.50	-1	2,945	-0.03%
2022/05/09	13.1	14.19	16	14.39	14.00	-2.9	2,165	-0.13%
2022/05/06	18	13.21	24	13.23	13.90	-6	1,354	-0.44%
2022/05/05	5	12.80	0	0.00	12.90	5	779	0.64%
2022/04/25	1	10.70	0	0.00	10.70	1	301	0.33%
2022/02/21	0	10.35	0	0.00	10.40	0	589	0.00%
2022/01/11	2	10.80	0	0.00	10.70	2	563	0.35%
2022/01/10	6	10.90	0	0.00	10.95	6	559	1.07%
2021/12/17	0	0.00	15	11.00	10.90	-15	447	-3.35%
2021/12/15	1	10.80	0	0.00	11.15	1	433	0.23%
2021/12/07	15	10.95	6	11.28	11.30	9	297	3.03%
2021/11/10	3	10.05	0	0.00	10.15	3	264	1.13%
2021/11/09	0	0.00	3	10.25	10.25	-3	264	-1.13%
2021/09/08	2.4	9.90	0	0.00	9.90	2.4	604	0.40%
2021/09/02	2	9.95	0	0.00	9.94	2	593	0.34%
2021/08/31	14	10.22	14	10.35	10.15	0	591	0.00%
2021/08/26	0	0.00	6	9.90	9.89	-6	510	-1.17%
2021/08/20	2	9.63	0	0.00	9.64	2	523	0.38%
2021/08/16	2	9.69	0	0.00	9.70	2	530	0.38%
2021/08/12	3	9.86	0	0.00	9.90	3	530	0.57%
2021/08/10	4	9.99	2	10.05	9.97	2	540	0.37%
2021/08/06	2	10.30	0	0.00	10.30	2	558	0.36%
2021/07/28	1	10.35	0	0.00	10.40	1	663	0.15%
2021/07/08	0	11.10	0	0.00	11.00	0	1,213	0.00%
2021/06/07	2	9.92	0	0.00	9.98	2	1,621	0.12%
2021/06/04	3	10.03	0	0.00	10.00	3	1,622	0.18%
2021/05/12	0	0.00	1	10.00	9.66	-1	2,104	-0.05%
2021/05/03	2	11.30	0	0.00	11.20	2	2,445	0.08%
2021/04/27	1	11.90	20	12.10	11.75	-19	2,372	-0.80%
2021/04/22	0	0.00	1	12.10	11.60	-1	2,443	-0.04%
2021/04/20	20	11.95	4	12.00	11.95	16	2,560	0.62%
2021/04/16	0	0.00	2	11.30	11.45	-2	3,105	-0.06%
2021/04/15	3	11.25	0	0.00	11.20	3	3,094	0.10%
2021/04/13	4	11.43	0	0.00	11.25	4	3,075	0.13%
2021/04/12	7	11.65	0	0.00	11.70	7	3,033	0.23%
2021/04/08	1	11.40	1	11.45	11.45	0	3,014	0.00%
2021/04/07	3	11.50	0	0.00	11.50	3	3,052	0.10%
2021/03/30	7	11.68	8	11.78	11.80	-1	2,966	-0.03%
2021/03/24	1	11.10	0	0.00	11.10	1	2,763	0.04%
2021/03/05	1	10.85	0	0.00	10.85	1	2,648	0.04%
2021/03/02	0	11.35	42	11.10	11.00	-42	2,632	-1.60%
2021/02/26	9	11.25	0	0.00	11.20	9	2,616	0.34%
2021/02/25	3	12.00	9	11.72	11.65	-6	2,577	-0.23%
2021/02/24	16	11.00	20	10.97	11.00	-4	2,364	-0.17%
2021/02/22	2	10.70	0	0.00	10.60	2	2,198	0.09%
2021/02/19	0	10.45	1	10.40	10.50	-1	2,176	-0.05%
2021/02/18	0	10.50	0	0.00	10.40	0	2,167	0.00%
2021/02/17	0	10.20	1	10.20	10.20	-1	2,148	-0.05%
2021/01/28	8	11.35	0	0.00	11.10	8	2,060	0.39%
2021/01/27	3	11.60	3	11.65	11.65	0	2,029	0.00%
2021/01/26	19	11.34	25	11.48	11.40	-6	1,954	-0.31%
2021/01/25	2	10.70	0	0.00	10.65	2	1,611	0.12%
2021/01/22	0	0.00	24	10.43	10.80	-24	1,604	-1.50%
2021/01/19	2	11.80	2	12.00	11.45	0	1,496	0.00%
2021/01/18	18	11.76	18	11.87	11.75	0	1,462	0.00%
2021/01/15	23	12.03	0	0.00	11.60	23	1,359	1.69%
2021/01/14	21	11.83	20	12.35	12.40	1	1,269	0.08%
2021/01/13	2	11.80	0	0.00	11.80	2	1,165	0.17%
2021/01/12	42	11.99	43	12.34	12.35	-1	1,026	-0.10%
2021/01/07	0	0.00	9.2	10.20	10.25	-9.2	382	-2.41%
2021/01/04	2	10.40	6	10.15	10.25	-4	360	-1.11%
2020/12/31	8	10.48	4	10.63	10.35	4	349	1.14%
2020/12/28	0	0.00	33	9.91	10.10	-33	212	-15.56%
2020/12/22	12	9.69	0	0.00	9.80	12	189	6.34%
2020/12/17	2	9.58	4	9.68	9.65	-2	187	-1.07%
2020/12/16	5	9.57	0	0.00	9.63	5	185	2.70%
2020/12/15	2	9.57	0	0.00	9.58	2	187	1.07%
2020/12/14	11	9.63	0	0.00	9.62	11	188	5.85%
2020/12/11	2	9.63	0	0.00	9.62	2	192	1.04%
2020/12/10	3	9.73	0	0.00	9.72	3	195	1.54%
2020/11/27	0	0.00	1	9.81	9.83	-1	319	-0.31%
2020/11/26	0	0.00	25	9.78	9.85	-25	317	-7.88%
2020/11/25	0	0.00	22	9.66	9.71	-22	317	-6.93%
2020/11/19	2	9.36	0	0.00	9.40	2	307	0.65%
2020/11/10	0	0.00	2	9.48	9.47	-2	326	-0.61%
2020/11/05	2	9.33	0	0.00	9.35	2	331	0.60%
2020/09/24	10	9.45	0	0.00	9.38	10	662	1.51%
2020/09/23	6	9.52	0	0.00	9.53	6	658	0.91%
2020/09/21	0	0.00	5	9.63	9.61	-5	657	-0.76%
2020/09/18	0	0.00	3	9.60	9.56	-3	655	-0.46%
2020/09/16	10	9.49	0	0.00	9.48	10	651	1.53%
2020/09/14	5	9.45	0	0.00	9.44	5	650	0.77%
2020/09/10	4	9.56	0	0.00	9.64	4	647	0.62%
2020/09/09	11	9.59	0	0.00	9.64	11	646	1.70%
2020/09/08	7	9.59	0	0.00	9.58	7	643	1.09%
2020/09/04	5	9.55	0	0.00	9.52	5	638	0.78%
2020/09/01	38	10.00	38	10.05	9.85	0	624	0.00%
2020/07/14	12	10.21	2	10.20	9.86	10	476	2.10%
2020/07/09	16	10.35	16	10.51	9.99	0	386	0.00%
2020/04/17	0	0.00	11	8.43	8.42	-11	280	-3.92%
2020/04/13	9	8.49	0	0.00	8.41	9	288	3.12%
2020/04/10	2	8.54	0	0.00	8.53	2	287	0.69%
2020/03/25	0	9.07	0	0.00	8.40	0	221	0.00%
2020/03/20	0	0.00	10	8.19	8.20	-10	187	-5.34%
2020/03/19	10	7.91	0	0.00	7.80	10	180	5.53%
2020/02/11	0	0.00	0	9.42	9.42	0	108	-0.01%
2019/11/14	9	9.99	0	0.00	9.98	9	116	7.70%
2019/08/27	0	0.00	3	9.95	9.96	-3	142	-2.11%
2019/08/22	0	0.00	3	9.99	10.00	-3	146	-2.05%
2019/08/06	3	9.65	0	0.00	9.74	3	161	1.86%
2019/07/12	0	0.00	2	10.45	10.45	-2	168	-1.19%
2019/06/17	2	10.35	4	10.43	10.45	-2	214	-0.93%
2019/06/13	2	10.30	0	0.00	10.35	2	229	0.87%
2019/06/12	2	10.35	0	0.00	10.40	2	228	0.88%
2019/05/24	0	0.00	7	10.50	10.50	-7	269	-2.60%
2019/05/16	0	0.00	9	10.50	10.50	-9	297	-3.03%
2019/05/13	0	0.00	1	10.40	10.35	-1	303	-0.33%
2019/05/10	5	10.25	4	10.35	10.35	1	303	0.33%
2019/04/11	0	0.00	1	10.60	10.60	-1	311	-0.32%
2019/04/01	0	0.00	2	10.65	10.65	-2	305	-0.66%
2019/03/12	0	0.00	5	10.55	10.55	-5	462	-1.08%
2019/02/22	11	10.30	0	0.00	10.25	11	435	2.53%
2019/02/18	10	10.24	10	10.30	10.25	0	424	0.00%
2019/02/15	0	0.00	1	10.45	10.25	-1	418	-0.24%
2019/02/11	0	0.00	2	10.20	10.15	-2	405	-0.49%
2019/01/29	2	10.10	0	0.00	10.10	2	406	0.49%
2019/01/24	0	0.00	2	10.10	10.10	-2	404	-0.49%
2019/01/22	0	0.00	2	10.25	10.15	-2	405	-0.49%
2019/01/15	6	10.40	0	0.00	10.25	6	396	1.51%
2019/01/11	0	0.00	15	10.19	10.20	-15	378	-3.96%
2019/01/08	0	0.00	3	10.00	10.05	-3	368	-0.81%
2018/12/24	2	10.00	4	10.10	10.00	-2	390	-0.51%
2018/12/22	2	10.00	6	10.05	10.05	-4	388	-1.03%
2018/12/21	8	10.01	2	10.05	10.05	6	389	1.54%
2018/12/20	5	10.05	0	0.00	10.05	5	389	1.28%
2018/12/19	4	10.18	4	10.28	10.05	0	393	0.00%
2018/12/18	2	10.15	1	10.15	10.15	1	396	0.25%
2018/12/14	0	0.00	5	10.45	10.20	-5	393	-1.27%
2018/12/13	10	10.35	55	10.35	10.35	-45	381	-11.79%
2018/12/12	0	0.00	1	10.20	10.20	-1	353	-0.28%
2018/12/11	0	0.00	1	10.25	10.15	-1	349	-0.29%
2018/12/10	0	0.00	10	10.35	10.30	-10	340	-2.94%
2018/12/07	78	10.73	2	10.95	10.65	76	324	23.45%
2018/11/07	0	0.00	1	9.64	9.81	-1	219	-0.46%
2018/10/31	1	9.49	0	0.00	9.55	1	232	0.43%
2018/10/19	0	0.00	1	9.80	9.79	-1	237	-0.42%
2018/10/17	0	0.00	0	9.80	9.83	0	238	-0.02%
2018/10/16	0	0.00	2	9.85	9.86	-2	238	-0.84%
2018/07/04	2	10.80	0	0.00	10.80	2	581	0.34%
2018/06/11	10	11.30	10	11.40	11.15	0	555	0.00%
2018/05/24	4	11.05	4	11.18	11.00	0	446	0.00%
2018/04/03	0	0.00	0.1	10.55	10.60	-0.1	613	-0.01%
2018/03/29	0	0.00	2	10.55	10.50	-2	653	-0.31%
2018/03/28	0	0.00	2	10.45	10.50	-2	676	-0.30%
2018/03/23	4	10.25	0	0.00	10.25	4	793	0.50%
2018/03/19	0	0.00	6	10.65	10.65	-6	952	-0.63%
2018/03/16	0	0.00	3	10.65	10.65	-3	1,059	-0.28%
2018/03/07	3	10.45	0	0.00	10.45	3	1,135	0.26%
2018/03/05	4	10.50	0	0.00	10.70	4	1,146	0.35%
2018/03/02	4	10.40	0	0.00	10.40	4	1,123	0.36%
2018/02/21	4	10.23	4	10.40	10.40	0	1,212	0.00%
2018/02/12	0	0.00	2	10.20	10.15	-2	1,210	-0.17%
2018/02/09	2	10.05	0	0.00	10.05	2	1,208	0.17%
2018/01/19	6	11.75	0	0.00	11.75	6	1,223	0.49%
2018/01/08	2	12.15	6	12.30	12.10	-4	1,213	-0.33%
2018/01/05	0	0.00	2	12.30	12.25	-2	1,193	-0.17%