第一銅 (2009)-元富-敦南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
54.0
漲跌
▼5.8
漲幅
-9.70%
成交量
35,974張
產業
上市鋼鐵類股
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	55.57	4	54.95	54.00	4	17,598	0.02%
2024/05/22	10	60.30	11	59.85	59.80	-1	17,017	-0.01%
2024/05/21	20	57.95	26.1	59.08	59.40	-6	14,814	-0.04%
2024/05/20	6.1	53.07	16	52.64	54.00	-10	14,136	-0.07%
2024/05/17	3	49.48	8	48.97	49.10	-5	13,296	-0.04%
2024/05/16	26	50.40	13	50.93	49.60	13	13,225	0.10%
2024/05/15	3	48.45	3	49.58	48.15	0	12,829	0.00%
2024/05/13	1	47.05	1	45.80	46.30	0	12,318	0.00%
2024/05/10	0	0.00	1	46.50	46.45	-1	12,264	-0.01%
2024/05/09	1	45.55	1	46.00	45.30	0	12,197	0.00%
2024/05/08	0	0.00	1	46.15	46.30	-1	12,144	-0.01%
2024/05/07	0	0.00	0.1	45.55	46.75	-0.1	12,054	0.00%
2024/05/06	1.1	46.07	0	0.00	46.00	1.1	11,950	0.01%
2024/05/03	0	0.00	4	46.38	45.40	-4	11,846	-0.03%
2024/05/02	1	47.70	2	47.93	47.75	-1	11,672	-0.01%
2024/04/30	5	49.42	5.1	49.30	49.30	-0.1	11,524	0.00%
2024/04/29	20.1	48.90	11	47.84	47.75	9.1	11,094	0.08%
2024/04/26	1	45.90	2	44.68	46.25	-1	10,661	-0.01%
2024/04/25	0	0.00	0	44.30	43.10	0	10,404	0.00%
2024/04/24	0	0.00	1	45.00	45.35	-1	10,242	-0.01%
2024/04/23	0	0.00	1	45.50	45.90	-1	10,049	-0.01%
2024/04/22	10	49.92	3.1	52.03	47.30	7	9,789	0.07%
2024/04/19	12.1	53.08	15	52.21	51.70	-3	9,225	-0.03%
2024/04/18	19	52.42	19	51.85	51.70	0	8,705	0.00%
2024/04/17	4	52.55	7	53.94	51.80	-3	8,426	-0.04%
2024/04/16	5	53.60	8.1	51.65	51.20	-3.1	7,913	-0.04%
2024/04/15	14	54.00	18	52.66	50.70	-4	7,403	-0.05%
2024/04/12	4.1	52.00	8	51.71	51.30	-4	6,873	-0.06%
2024/04/11	2	48.80	2	49.95	49.10	0	6,321	0.00%
2024/04/10	7	52.13	15.5	52.01	51.50	-8.5	6,167	-0.14%
2024/04/09	6	48.63	2	48.90	49.75	4	5,182	0.08%
2024/04/08	2	44.95	2	44.60	45.25	0	4,698	0.00%
2024/04/03	4	41.86	2	41.98	41.15	2	4,209	0.05%
2024/04/02	17	41.14	15	41.66	42.00	2	4,044	0.05%
2024/04/01	16	39.02	16	39.93	40.00	0	3,586	0.00%
2024/03/29	2	36.85	0	0.00	37.45	2	3,146	0.06%
2024/03/28	0	0.00	2	37.10	36.25	-2	3,053	-0.07%
2024/03/26	4	36.79	4	36.74	36.15	0	2,992	0.00%
2024/03/25	2	36.33	5	36.55	36.55	-3	2,997	-0.10%
2024/03/22	3	34.20	1	34.65	34.10	2	2,904	0.07%
2024/03/21	0	0.00	1	35.70	34.90	-1	2,894	-0.03%
2024/03/20	1	34.90	2	35.00	35.20	-1	3,113	-0.03%
2024/03/19	1	36.50	0	0.00	36.00	1	2,998	0.03%
2024/03/18	5	38.84	15	38.03	37.60	-10	2,893	-0.35%
2024/03/15	0	0.00	2	37.13	37.45	-2	2,573	-0.08%
2024/03/14	2	36.30	5	36.61	36.10	-3	2,402	-0.12%
2024/03/13	0	0.00	11	34.14	34.05	-11	2,136	-0.51%
2024/03/11	5	32.63	1	32.85	32.25	4	1,888	0.21%
2024/03/08	10	33.70	1	32.70	33.60	9	1,858	0.48%
2024/03/07	8	32.38	0	0.00	32.20	8	1,843	0.43%
2024/02/23	2	32.45	0	0.00	32.45	2	1,829	0.11%
2024/02/20	1	33.00	0	0.00	33.00	1	1,806	0.06%
2024/02/05	0	0.00	2	30.35	30.65	-2	1,676	-0.12%
2024/01/12	0	0.00	1	31.10	31.00	-1	1,623	-0.06%
2024/01/04	2	32.98	1	32.85	32.50	1	1,558	0.07%
2024/01/02	0	0.00	10	31.40	31.35	-10	1,363	-0.73%
2023/12/15	0	0.00	3	33.60	32.80	-3	1,014	-0.30%
2023/12/12	0	0.00	1	31.50	31.60	-1	716	-0.14%
2023/12/04	9	31.95	3	32.92	31.95	6	631	0.95%
2023/11/29	0	0.00	1	30.25	30.25	-1	468	-0.21%
2023/11/24	0	0.00	1	30.25	30.10	-1	485	-0.21%
2023/11/21	0	0.00	1	30.15	30.35	-1	508	-0.20%
2023/11/16	1	29.65	0	0.00	29.50	1	511	0.20%
2023/11/15	0.1	29.25	0	0.00	29.50	0.1	523	0.01%
2023/10/23	2	28.45	0	0.00	28.40	2	1,584	0.13%
2023/09/05	0	0.00	1	30.15	30.05	-1	1,799	-0.06%
2023/08/30	1	29.50	0	0.00	29.50	1	1,864	0.05%
2023/08/29	0	0.00	1	28.70	29.10	-1	1,867	-0.05%
2023/08/25	1	29.25	0	0.00	29.25	1	1,857	0.05%
2023/08/24	1	29.55	1	29.90	29.55	0	1,856	0.00%
2023/08/18	0	0.00	1	30.10	30.25	-1	1,860	-0.05%
2023/08/11	1	30.65	0	0.00	30.65	1	1,805	0.06%
2023/08/08	3	31.82	1	31.85	31.55	2	1,717	0.12%
2023/08/07	2	31.50	0	0.00	31.60	2	1,644	0.12%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	2	33.60	3	34.50	34.50	-1	1,259	-0.08%
2023/07/27	1	31.80	0	0.00	32.15	1	1,124	0.09%
2023/07/19	0	0.00	2	30.50	30.50	-2	1,128	-0.18%
2023/06/12	0	0.00	2	33.00	32.60	-2	1,731	-0.12%
2023/06/08	2	33.35	0	0.00	33.35	2	1,748	0.11%
2023/05/09	1	32.50	3	32.33	32.00	-2	2,876	-0.07%
2023/05/08	0	0.00	4	33.10	32.60	-4	2,951	-0.14%
2023/05/05	3	34.10	3	33.65	33.50	0	3,008	0.00%
2023/05/04	2	33.20	0	0.00	33.95	2	3,079	0.06%
2023/04/24	2	32.70	0	0.00	32.90	2	5,097	0.04%
2023/04/20	1	34.90	0	0.00	34.70	1	5,252	0.02%
2023/04/19	2	36.30	1	36.30	36.30	1	5,209	0.02%
2023/04/07	1	34.30	0	0.00	34.55	1	4,951	0.02%
2023/03/30	1	34.00	0	0.00	33.50	1	5,066	0.02%
2023/03/09	0	0.00	11	35.15	35.15	-11	5,677	-0.19%
2023/03/06	2	35.60	0	0.00	35.95	2	5,787	0.03%
2023/03/02	4	35.45	0	0.00	35.40	4	5,945	0.07%
2023/03/01	5	36.14	0	0.00	35.30	5	5,983	0.08%
2023/02/23	0	0.00	1	36.60	36.35	-1	6,078	-0.02%
2023/02/22	2	36.35	1	36.25	36.30	1	6,163	0.02%
2023/02/21	0	0.00	1	36.75	36.75	-1	6,210	-0.02%
2023/02/14	1	36.50	1	37.60	36.55	0	7,022	0.00%
2023/02/13	0	0.00	1	35.65	35.60	-1	6,964	-0.01%
2023/02/10	0	0.00	1	36.80	36.05	-1	7,341	-0.01%
2023/02/09	2	36.50	0	0.00	36.60	2	7,481	0.03%
2023/02/08	2	37.53	11	37.76	37.05	-9	7,482	-0.12%
2023/02/07	2	35.35	0	0.00	35.80	2	7,133	0.03%
2023/02/06	1	35.60	0	0.00	35.80	1	7,215	0.01%
2023/02/03	0	0.00	1	35.70	35.55	-1	7,271	-0.01%
2023/02/02	3	36.43	1	36.35	36.45	2	7,411	0.03%
2023/02/01	12	37.10	4	37.21	36.95	8	7,584	0.11%
2023/01/31	5	35.01	8	36.05	36.55	-3	7,139	-0.04%
2023/01/30	4	32.88	4	33.10	33.25	0	7,416	0.00%
2023/01/17	0	0.00	1	31.70	31.75	-1	7,685	-0.01%
2023/01/13	3	31.58	3	31.57	32.00	0	7,647	0.00%
2023/01/12	9	33.33	8	33.21	31.80	1	7,542	0.01%
2023/01/11	10	32.00	11	31.50	31.70	-1	6,981	-0.01%
2023/01/09	0	0.00	3	30.50	30.60	-3	6,772	-0.04%
2023/01/06	3	29.52	0	0.00	29.50	3	6,715	0.04%
2022/12/22	0	0.00	2	32.20	31.70	-2	6,582	-0.03%
2022/12/20	3	30.53	0	0.00	29.65	3	6,464	0.05%
2022/12/16	1	31.10	2	31.38	31.05	-1	6,443	-0.02%
2022/12/15	1	32.70	0	0.00	32.05	1	6,406	0.02%
2022/12/14	1	31.95	0	0.00	32.10	1	6,294	0.02%
2022/12/13	0	0.00	2	32.28	32.00	-2	6,229	-0.03%
2022/12/07	0	0.00	3	30.55	30.60	-3	5,979	-0.05%
2022/12/05	2	32.40	1.1	32.35	32.15	0.9	5,899	0.02%
2022/12/02	2	31.90	0	0.00	31.95	2	5,847	0.03%
2022/12/01	4.1	32.16	2	31.90	31.75	2.1	5,804	0.04%
2022/11/30	83	31.77	0	0.00	31.45	83	5,731	1.45%
2022/11/29	4	31.65	4	31.18	31.65	0	5,650	0.00%
2022/11/25	9	32.00	10	32.29	31.60	-1	5,589	-0.02%
2022/11/24	29	30.87	29	31.08	31.10	0	5,437	0.00%
2022/11/23	12	31.33	12	31.64	31.00	0	5,399	0.00%
2022/11/22	1	30.75	21	31.14	30.75	-20	5,357	-0.37%
2022/11/21	86	32.41	68	31.92	31.80	18	5,291	0.34%
2022/11/18	16	31.75	14	32.53	31.55	2	5,195	0.04%
2022/11/17	18	32.95	18	33.04	32.95	0	5,100	0.00%
2022/11/16	20	33.14	22	33.90	33.25	-2	5,024	-0.04%
2022/11/15	12	33.35	8	33.39	34.20	4	4,872	0.08%
2022/11/14	0	0.00	2	32.85	32.85	-2	4,322	-0.05%
2022/11/11	8	30.33	23	30.39	29.90	-15	4,205	-0.36%
2022/11/10	70	30.34	22	29.94	30.35	48	4,099	1.17%
2022/11/09	8	30.15	8	30.53	29.80	0	4,011	0.00%
2022/11/08	8	29.68	45	29.74	29.75	-37	3,900	-0.95%
2022/11/07	2	28.10	2	30.30	30.30	0	3,517	0.00%
2022/11/04	17	27.49	17	27.32	27.55	0	3,318	0.00%
2022/11/03	17	27.33	17	27.66	27.30	0	3,246	0.00%
2022/11/02	67	28.22	66	27.66	27.70	1	3,189	0.03%
2022/11/01	65	27.60	106	27.66	28.00	-41	3,073	-1.33%	大賣/
2022/10/31	44	27.39	37	27.53	27.50	7	2,930	0.24%
2022/10/28	24	27.72	26	28.15	27.65	-2	2,732	-0.07%
2022/10/27	11	27.92	16	27.37	28.50	-5	2,457	-0.20%
2022/10/26	14	25.82	16	26.39	27.50	-2	2,037	-0.10%
2022/10/25	39	24.82	6	25.52	26.00	33	1,460	2.26%
2022/10/21	0	0.00	7	21.29	21.50	-7	1,006	-0.70%
2022/10/20	14	20.11	14	20.36	20.40	0	1,008	0.00%
2022/10/18	0	0.00	4	21.10	21.10	-4	1,012	-0.40%
2022/10/14	0	0.00	6	21.03	20.95	-6	1,043	-0.57%
2022/10/13	0	0.00	9	21.10	20.60	-9	1,097	-0.82%
2022/10/12	0	0.00	10	21.40	21.35	-10	1,165	-0.86%
2022/10/06	0	0.00	3	22.95	22.85	-3	1,275	-0.24%
2022/09/30	34	21.90	27	21.71	21.85	7	1,336	0.52%
2022/09/29	0	0.00	2	21.23	21.60	-2	1,340	-0.15%
2022/09/28	0	0.00	3	22.20	20.60	-3	1,352	-0.22%
2022/09/27	0	0.00	1	21.35	22.15	-1	1,359	-0.07%
2022/09/26	0	0.00	2	22.25	21.55	-2	1,367	-0.15%
2022/09/23	0	0.00	4	23.95	23.45	-4	1,375	-0.29%
2022/09/21	0	0.00	3	24.22	24.10	-3	1,387	-0.22%
2022/09/20	0	0.00	2	24.10	24.25	-2	1,395	-0.14%
2022/09/19	1	24.40	4	24.70	24.15	-3	1,407	-0.21%
2022/09/16	0	0.00	10	24.76	24.60	-10	1,415	-0.71%
2022/09/15	0	0.00	2	25.40	25.50	-2	1,418	-0.14%
2022/09/14	0	0.00	1	25.55	25.65	-1	1,435	-0.07%
2022/09/08	1	25.65	5	25.43	25.60	-4	1,527	-0.26%
2022/09/07	0	0.00	4	25.50	25.05	-4	1,534	-0.26%
2022/09/06	0	0.00	4	25.55	25.50	-4	1,535	-0.26%
2022/08/02	0	0.00	2	28.00	27.65	-2	1,626	-0.12%
2022/08/01	2	28.95	1	28.90	28.95	1	1,628	0.06%
2022/07/27	2	28.28	0	0.00	28.20	2	1,607	0.12%
2022/07/19	18	27.96	0	0.00	28.50	18	1,671	1.08%
2022/07/18	1	26.25	6	25.59	26.85	-5	1,598	-0.31%
2022/07/15	0	0.00	16	24.94	24.85	-16	1,578	-1.01%
2022/07/08	0.2	29.00	0	0.00	29.30	0.2	1,641	0.01%
2022/07/07	0	0.00	1	28.00	27.90	-1	1,630	-0.06%
2022/07/06	1	27.45	2	28.45	27.50	-1	1,627	-0.06%
2022/07/05	0	0.00	2	29.40	29.15	-2	1,621	-0.12%
2022/07/01	2	27.65	0	0.00	27.60	2	1,608	0.12%
2022/06/30	0	0.00	2	29.05	29.35	-2	1,586	-0.13%
2022/06/29	2	29.35	0	0.00	29.25	2	1,575	0.13%
2022/06/27	0	0.00	3	29.10	29.50	-3	1,582	-0.19%
2022/06/24	0	0.00	5	28.88	28.55	-5	1,583	-0.32%
2022/06/23	0	0.00	1	27.55	27.85	-1	1,589	-0.06%
2022/06/22	10	28.02	0	0.00	27.85	10	1,590	0.63%
2022/06/21	0	0.00	8	29.69	29.70	-8	1,651	-0.48%
2022/06/20	9	28.29	0	0.00	27.65	9	1,632	0.55%
2022/06/17	0	0.00	2	30.00	29.95	-2	1,631	-0.12%
2022/06/16	0	0.00	5	32.00	30.45	-5	1,680	-0.30%
2022/06/13	5	32.23	0	0.00	32.00	5	1,849	0.27%
2022/06/07	1	34.15	0	0.00	34.25	1	2,325	0.04%
2022/05/30	0	0.00	0	34.95	34.70	0	5,926	0.00%
2022/05/27	0	0.00	0.2	33.60	33.75	-0.2	6,377	0.00%
2022/05/26	2	33.50	0	0.00	33.30	2	6,401	0.03%
2022/05/10	1	33.05	0	0.00	33.65	1	6,645	0.02%
2022/05/05	1	37.00	0	0.00	37.25	1	6,600	0.02%
2022/04/27	2	37.25	6	37.13	37.30	-4	7,025	-0.06%
2022/04/26	0.1	39.85	0	0.00	39.70	0.1	6,995	0.00%
2022/04/25	2	42.00	0	0.00	41.70	2	6,959	0.03%
2022/04/19	3	46.05	3	46.45	45.00	0	7,562	0.00%
2022/04/18	3	46.50	3	46.95	45.55	0	7,527	0.00%
2022/04/15	1	44.70	0	0.00	44.10	1	7,438	0.01%
2022/04/13	0	0.00	1	43.85	44.00	-1	7,452	-0.01%
2022/04/11	0	0.00	1	44.30	44.15	-1	7,445	-0.01%
2022/03/29	0	0.00	2	44.60	44.70	-2	7,481	-0.03%
2022/03/24	0	0.00	1	46.65	46.40	-1	7,462	-0.01%
2022/03/22	1	46.40	0	0.00	45.80	1	7,409	0.01%
2022/03/18	1	45.95	6	45.88	45.95	-5	7,339	-0.07%
2022/03/17	4	44.65	0	0.00	44.80	4	7,233	0.06%
2022/03/16	2	45.00	0	0.00	43.90	2	7,214	0.03%
2022/03/15	0	0.00	0.3	45.15	44.50	-0.3	7,205	0.00%
2022/03/11	3	47.50	3	48.10	47.00	0	7,123	0.00%
2022/03/10	8	46.41	22	46.28	46.80	-14	6,965	-0.20%
2022/03/09	28	47.78	23	46.75	47.45	5	6,794	0.07%
2022/03/08	31.3	50.02	26	51.06	47.45	5.3	6,515	0.08%
2022/03/07	48	54.06	48	53.90	52.70	0	5,747	0.00%
2022/03/04	26	50.35	23	51.11	51.00	3	4,597	0.07%
2022/03/03	11	47.07	1	47.50	47.05	10	3,515	0.28%
2022/03/02	2	46.73	13	47.63	45.70	-11	3,306	-0.33%
2022/02/25	0	0.00	1	43.80	43.00	-1	2,910	-0.03%
2022/02/24	1	42.10	0	0.00	42.20	1	2,909	0.03%
2022/02/21	8	44.22	1	45.20	44.00	7	2,914	0.24%
2022/02/15	1	42.80	0	0.00	42.80	1	2,970	0.03%
2022/02/14	2	43.88	0	0.00	44.05	2	2,992	0.07%
2022/02/10	4	44.91	2	45.38	45.25	2	3,014	0.07%
2022/01/25	1	42.25	2	43.05	42.05	-1	3,057	-0.03%
2022/01/21	4	43.79	4	44.58	43.00	0	3,042	0.00%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/14	3	43.95	2	44.05	44.40	1	2,814	0.04%
2022/01/13	3	44.95	3	44.38	45.55	0	2,481	0.00%
2022/01/12	2	42.20	1	42.10	41.45	1	2,354	0.04%
2022/01/10	0	0.00	4	42.43	42.00	-4	3,053	-0.13%
2022/01/07	1	41.55	0	0.00	41.40	1	3,208	0.03%
2022/01/03	1	43.30	0	0.00	43.30	1	3,404	0.03%
2021/12/23	1	43.95	0	0.00	44.40	1	3,674	0.03%
2021/12/20	1	43.35	0	0.00	43.30	1	3,699	0.03%
2021/12/16	1	42.80	0	0.00	42.75	1	3,730	0.03%
2021/12/02	2	42.33	1	42.75	42.90	1	4,645	0.02%
2021/11/16	0	0.00	1	45.10	45.00	-1	5,586	-0.02%
2021/11/04	1	44.70	0	0.00	44.80	1	5,996	0.02%
2021/11/03	5	45.95	5	46.45	45.50	0	6,032	0.00%
2021/11/02	0	0.00	3	45.10	44.60	-3	6,045	-0.05%
2021/10/29	2	45.00	1	45.05	45.20	1	6,449	0.02%
2021/10/25	5	46.00	5	46.50	46.55	0	7,539	0.00%
2021/10/22	6	47.07	4.5	46.10	45.80	1.5	7,934	0.02%
2021/10/19	1	47.90	1	48.10	47.80	0	8,135	0.00%
2021/10/18	66	48.92	62	49.01	48.95	4	8,148	0.05%
2021/10/15	1	47.35	0	0.00	48.50	1	7,633	0.01%
2021/10/14	0	0.00	2	42.90	44.10	-2	7,533	-0.03%
2021/10/06	1	43.00	0	0.00	42.10	1	7,846	0.01%
2021/10/05	0	0.00	2	44.25	44.40	-2	7,931	-0.03%
2021/10/04	0	0.00	1	44.25	42.60	-1	7,973	-0.01%
2021/10/01	1	44.90	1	45.20	44.65	0	8,066	0.00%
2021/09/29	2	47.15	0	0.00	46.55	2	8,248	0.02%
2021/09/27	1	48.70	0	0.00	48.65	1	8,682	0.01%
2021/09/24	2	48.00	2	48.48	48.00	0	9,103	0.00%
2021/09/23	1	47.30	1	48.00	47.65	0	9,952	0.00%
2021/09/22	1	47.10	1	47.85	47.50	0	10,941	0.00%
2021/09/17	1	48.85	0	0.00	49.65	1	11,448	0.01%
2021/09/16	1	49.70	0	0.00	49.75	1	11,695	0.01%
2021/09/15	2	50.15	1	51.50	50.10	1	12,224	0.01%
2021/09/14	3	52.40	0	0.00	51.90	3	13,052	0.02%
2021/09/13	0	0.00	2	54.95	55.00	-2	13,103	-0.02%
2021/09/10	3	56.00	2	55.00	52.70	1	13,271	0.01%
2021/09/09	0	0.00	1	53.00	52.80	-1	13,243	-0.01%
2021/09/08	5	53.06	0	0.00	51.90	5	13,513	0.04%
2021/09/07	0	0.00	5	53.98	54.80	-5	13,731	-0.04%
2021/09/06	2	53.05	2	53.10	53.20	0	13,912	0.00%
2021/09/03	8	53.15	2	54.60	52.80	6	14,220	0.04%
2021/09/02	0	0.00	13	53.75	54.60	-13	14,517	-0.09%
2021/09/01	32	54.11	31	54.06	54.00	1	14,692	0.01%
2021/08/31	10	54.20	4	54.03	54.70	6	14,906	0.04%
2021/08/30	2	52.90	1	54.20	53.10	1	15,461	0.01%
2021/08/27	0	0.00	1	53.20	52.50	-1	16,019	-0.01%
2021/08/26	3	52.23	1	55.00	51.20	2	16,493	0.01%
2021/08/25	3	52.30	3	51.80	52.40	0	17,670	0.00%
2021/08/24	0	0.00	1	51.30	52.40	-1	18,823	-0.01%
2021/08/23	3	50.17	2	50.50	50.60	1	20,419	0.00%
2021/08/20	7	46.81	8	46.64	48.30	-1	21,391	0.00%
2021/08/19	5	48.43	4	48.90	46.65	1	22,011	0.00%
2021/08/18	4	48.59	2	49.25	50.80	2	22,515	0.01%
2021/08/17	0	0.00	1	51.00	49.80	-1	22,944	0.00%
2021/08/13	2	55.10	0	0.00	55.20	2	25,213	0.01%
2021/08/12	1	55.10	0	0.00	57.00	1	27,073	0.00%
2021/08/06	2	57.55	2	57.60	57.40	0	29,526	0.00%
2021/08/05	1	58.60	0	0.00	58.10	1	30,945	0.00%
2021/08/04	5	60.28	5	59.46	60.00	0	32,642	0.00%
2021/08/03	5	60.36	7	60.86	59.80	-2	34,596	-0.01%
2021/08/02	0	0.00	1	57.60	56.90	-1	35,213	0.00%
2021/07/30	1	56.00	3	57.70	55.20	-2	37,304	-0.01%
2021/07/29	3	54.93	4	54.58	55.40	-1	39,363	0.00%
2021/07/28	3	57.47	2	57.90	55.10	1	39,767	0.00%
2021/07/27	16	55.66	3	57.83	59.40	13	40,415	0.03%
2021/07/26	1	54.30	15	54.03	54.00	-14	41,178	-0.03%
2021/07/23	0	0.00	1	55.00	55.20	-1	42,746	0.00%
2021/07/22	1	54.60	1	53.30	53.50	0	44,419	0.00%
2021/07/21	1	55.50	0	0.00	55.10	1	45,746	0.00%
2021/07/19	0	0.00	2	59.50	58.60	-2	47,796	0.00%
2021/07/16	1	58.40	0	0.00	58.40	1	48,642	0.00%
2021/07/15	3	59.20	3	58.83	59.40	0	48,996	0.00%
2021/07/14	7	57.36	5	56.30	58.80	2	49,574	0.00%
2021/07/13	9	58.32	4.4	59.02	57.30	4.6	50,056	0.01%
2021/07/12	0	0.00	1	60.90	60.60	-1	51,060	0.00%
2021/07/09	1	60.60	1	60.80	60.60	0	51,459	0.00%
2021/07/08	6	61.38	7	61.87	62.70	-1	51,741	0.00%
2021/07/07	3	60.60	2	60.10	60.30	1	51,944	0.00%
2021/07/06	1	61.90	5	62.06	62.10	-4	52,226	-0.01%
2021/07/05	7	61.90	10	62.95	61.90	-3	53,187	-0.01%
2021/07/02	6.1	62.31	11	62.65	61.70	-4.9	53,266	-0.01%
2021/07/01	8	63.98	7	64.46	62.70	1	53,173	0.00%
2021/06/30	28	67.20	28	67.38	66.40	0	52,930	0.00%
2021/06/29	32.3	66.01	33	66.68	65.50	-0.7	52,215	0.00%
2021/06/28	11	64.50	6	64.12	63.70	5	51,382	0.01%
2021/06/25	3	63.50	3	63.67	63.00	0	50,922	0.00%
2021/06/24	5	64.56	11	64.74	63.30	-6	50,995	-0.01%
2021/06/23	16	63.49	12	63.47	61.40	4	50,461	0.01%
2021/06/22	2	58.35	0	0.00	61.00	2	49,730	0.00%
2021/06/21	8	55.86	4	57.20	55.50	4	49,528	0.01%
2021/06/18	2	60.15	6	60.28	59.40	-4	49,284	-0.01%
2021/06/17	3	60.91	3	61.17	61.30	0	49,106	0.00%
2021/06/16	4	62.68	6	62.77	61.50	-2	48,923	0.00%
2021/06/15	2	64.20	1	64.20	64.20	1	48,718	0.00%
2021/06/11	9	65.11	6	64.02	63.60	3	48,573	0.01%
2021/06/10	3	63.57	3	63.25	64.60	0	48,516	0.00%
2021/06/09	1	62.50	1	63.30	63.30	0	48,528	0.00%
2021/06/08	2	63.80	2	63.65	63.30	0	48,380	0.00%
2021/06/07	3	63.96	44	64.71	62.90	-41	48,236	-0.08%
2021/06/04	32	66.36	26	66.95	65.40	6	47,788	0.01%
2021/06/03	30	68.90	22	69.10	68.60	8	47,253	0.02%
2021/06/02	49	72.34	2	69.80	69.00	47	46,727	0.10%
2021/06/01	69	71.26	75.8	71.54	69.80	-6.8	45,439	-0.02%
2021/05/31	96.8	70.97	97	70.62	69.00	-0.2	44,326	0.00%
2021/05/28	1	64.90	9	65.16	65.20	-8	42,745	-0.02%
2021/05/27	49	60.13	47	59.71	59.30	2	41,861	0.00%
2021/05/26	22	58.49	18	58.26	58.80	4	41,155	0.01%
2021/05/25	21	60.00	22	57.43	57.20	-1	40,762	0.00%
2021/05/24	17	60.53	20	60.46	59.60	-3	40,463	-0.01%
2021/05/21	24	60.50	35	60.71	60.50	-11	39,912	-0.03%
2021/05/20	61	58.63	103	58.99	58.20	-42	39,093	-0.11%	大賣/
2021/05/19	42	55.66	1	55.90	55.90	41	37,872	0.11%
2021/05/18	3	49.40	16	50.35	50.90	-13	37,724	-0.03%
2021/05/17	6	46.96	3	47.63	46.35	3	37,142	0.01%
2021/05/14	14	54.61	22	55.88	51.50	-8	36,822	-0.02%
2021/05/13	52	57.11	34	57.76	56.70	18	35,853	0.05%
2021/05/12	64	64.54	56	62.68	60.80	8	35,261	0.02%
2021/05/11	39	71.63	37	70.36	67.50	2	34,564	0.01%
2021/05/10	59	69.95	100	69.15	71.20	-41	32,464	-0.13%
2021/05/07	116	66.00	68	65.11	64.80	48	31,209	0.15%	大買/
2021/05/06	16	63.23	28	62.85	64.10	-12	29,062	-0.04%
2021/05/05	20	57.00	25	58.03	58.30	-5	26,861	-0.02%
2021/05/04	10	56.10	26	53.83	53.00	-16	26,451	-0.06%
2021/05/03	12	59.57	60	62.37	56.10	-48	25,634	-0.19%
2021/04/29	110	62.16	51	60.90	60.50	59	24,820	0.24%	大買/
2021/04/28	16	60.82	15	61.20	61.90	1	23,416	0.00%
2021/04/27	20	54.41	8	55.24	56.30	12	21,866	0.05%
2021/04/26	7	50.81	14	50.79	51.20	-7	20,681	-0.03%
2021/04/23	19	50.00	18	49.65	46.60	1	19,643	0.01%
2021/04/22	13.1	47.78	14	48.45	48.80	-1	19,030	0.00%
2021/04/21	6	44.42	1	45.55	44.40	5	18,493	0.03%
2021/04/20	4	46.09	3	46.35	44.45	1	18,634	0.01%
2021/04/19	3	43.40	8	44.44	45.00	-5	19,184	-0.03%
2021/04/16	11	40.49	40	40.37	40.95	-29	18,721	-0.15%
2021/04/15	20	37.10	28.3	36.82	37.80	-8.3	17,586	-0.05%
2021/04/14	1	34.50	25	34.15	34.40	-24	17,118	-0.14%
2021/04/13	14	35.90	4	34.88	34.50	10	16,803	0.06%
2021/04/12	1	37.00	5	37.56	37.45	-4	16,508	-0.02%
2021/04/09	32	37.14	47	36.55	36.05	-15	16,205	-0.09%
2021/04/08	1	34.50	22	35.20	35.25	-21	15,145	-0.14%
2021/04/07	4	32.55	2	32.33	32.05	2	14,958	0.01%
2021/04/06	10.3	32.10	15	31.90	31.80	-4.7	14,788	-0.03%
2021/04/01	0	0.00	4	31.69	31.50	-4	14,691	-0.03%
2021/03/31	1	31.00	1	31.85	31.70	0	14,662	0.00%
2021/03/30	0	0.00	2	30.85	30.95	-2	15,570	-0.01%
2021/03/29	23	31.29	11	31.37	31.05	12	16,594	0.07%
2021/03/26	3	29.72	4	29.95	29.85	-1	17,836	-0.01%
2021/03/25	7	30.26	8	30.19	29.55	-1	17,935	-0.01%
2021/03/23	12	29.76	2	29.73	29.80	10	19,528	0.05%
2021/03/22	10	30.00	3	30.00	29.80	7	19,768	0.04%
2021/03/19	4	29.46	2	29.35	29.35	2	19,835	0.01%
2021/03/18	3	30.20	0	0.00	30.10	3	19,918	0.02%
2021/03/17	1	30.35	0	0.00	30.25	1	19,953	0.01%
2021/03/16	8	30.89	3	31.37	31.05	5	19,961	0.03%
2021/03/15	3	32.03	6	31.97	31.75	-3	19,731	-0.02%
2021/03/12	12	29.59	20	30.09	29.80	-8	19,465	-0.04%
2021/03/11	34	29.63	0	0.00	29.90	34	19,519	0.17%
2021/03/10	4	29.61	1	29.45	29.40	3	19,552	0.02%
2021/03/09	3	30.33	3	31.30	31.00	0	19,498	0.00%
2021/03/08	0	0.00	2	30.30	29.90	-2	19,671	-0.01%
2021/03/05	2	29.55	0.3	29.55	29.45	1.7	20,482	0.01%
2021/03/04	0	0.00	4	31.20	30.70	-4	20,524	-0.02%
2021/03/03	2	30.80	0	0.00	31.20	2	20,834	0.01%
2021/03/02	11	31.47	50	31.00	30.00	-39	21,154	-0.18%
2021/02/26	4	32.38	0	0.00	32.40	4	21,351	0.02%
2021/02/25	5	33.00	3	33.63	33.50	2	21,368	0.01%
2021/02/24	30	34.58	4	34.35	33.80	26	21,286	0.12%
2021/02/23	33	32.73	105	33.62	33.25	-72	21,019	-0.34%	大賣/
2021/02/22	6	30.28	67	30.71	31.05	-61	20,640	-0.30%
2021/02/19	64	28.66	2	28.58	28.25	62	20,012	0.31%
2021/02/18	131	27.29	12	27.30	27.30	119	19,374	0.61%	大買/鉅額交易
2021/02/17	1	24.85	0	0.00	24.85	1	19,072	0.01%
2021/02/05	2	23.05	3	22.88	22.60	-1	18,973	-0.01%
2021/02/04	1	23.00	7	23.30	22.30	-6	18,825	-0.03%
2021/02/03	137	23.71	165	23.65	22.95	-28	18,669	-0.15%	大買/大賣/
2021/02/02	9	22.58	34	22.54	23.80	-25	17,770	-0.14%
2021/02/01	55	21.26	5	20.00	21.65	50	16,676	0.30%
2021/01/29	0	0.00	1	21.00	19.70	-1	16,407	-0.01%
2021/01/26	1	22.30	0	0.00	21.65	1	16,110	0.01%
2021/01/25	3	22.77	1	23.20	22.80	2	15,973	0.01%
2021/01/22	2	22.75	0	0.00	22.70	2	15,707	0.01%
2021/01/21	11	22.61	1	21.85	21.90	10	15,461	0.06%
2021/01/20	5	22.08	5	22.35	22.30	0	15,232	0.00%
2021/01/19	12	24.49	10	24.50	23.85	2	14,992	0.01%
2021/01/15	2	25.55	5	25.50	26.00	-3	14,485	-0.02%
2021/01/14	1	28.10	0	0.00	27.65	1	14,169	0.01%
2021/01/13	0	0.00	3	29.12	27.10	-3	13,791	-0.02%
2021/01/12	11	30.61	39	32.17	28.55	-28	13,240	-0.21%
2021/01/11	0	0.00	1	29.50	30.80	-1	11,995	-0.01%
2021/01/07	4	27.46	12	27.10	27.60	-8	11,746	-0.07%
2021/01/06	0	0.00	19	29.50	27.95	-19	11,682	-0.16%
2021/01/05	31	28.86	15	29.00	28.85	16	11,601	0.14%
2021/01/04	0	0.00	30	27.55	28.80	-30	11,522	-0.26%
2020/12/29	30	25.55	2	25.93	25.80	28	11,361	0.25%
2020/12/28	3	25.50	0	0.00	25.80	3	11,304	0.03%
2020/12/25	33	25.60	0	0.00	25.80	33	11,182	0.30%
2020/12/24	54	27.72	61	27.65	27.15	-7	11,035	-0.06%
2020/12/23	12	24.62	9	24.67	26.05	3	9,929	0.03%
2020/12/22	24	25.16	18	25.84	23.70	6	8,811	0.07%
2020/12/21	1	23.90	10	24.35	24.35	-9	7,190	-0.13%
2020/12/18	3	21.83	12	22.08	22.15	-9	7,045	-0.13%
2020/12/17	52	19.62	59	19.69	20.15	-7	6,172	-0.11%
2020/12/16	0	0.00	2	19.25	18.35	-2	5,237	-0.04%
2020/12/15	6	17.73	1	18.00	17.50	5	4,936	0.10%
2020/12/14	0	0.00	1	17.60	17.75	-1	4,792	-0.02%
2020/12/11	0	0.00	1	16.90	17.45	-1	4,683	-0.02%
2020/12/09	0	0.00	5	16.68	16.55	-5	4,694	-0.11%
2020/12/08	0	0.00	2	16.80	16.50	-2	4,648	-0.04%
2020/12/07	1	17.25	0	0.00	16.50	1	4,550	0.02%
2020/12/04	29	17.19	0	0.00	17.25	29	4,451	0.65%
2020/12/03	3	16.77	0	0.00	16.40	3	4,360	0.07%
2020/12/02	4	16.85	1	17.00	17.10	3	4,226	0.07%
2020/12/01	16	17.08	10	17.53	17.60	6	3,968	0.15%
2020/11/27	2	14.20	50	14.02	14.55	-48	2,927	-1.64%
2020/11/26	31	13.01	2	13.18	13.25	29	2,526	1.15%
2020/11/25	2	12.35	20	12.40	12.40	-18	2,063	-0.87%
2020/11/23	20	11.42	1	10.70	11.45	19	1,516	1.25%
2020/11/20	0	0.00	43	10.08	10.45	-43	1,363	-3.15%
2020/11/19	0	0.00	3	10.10	9.99	-3	1,296	-0.23%
2020/11/18	46	10.07	0	0.00	10.10	46	1,280	3.59%
2020/11/17	0	0.00	6	9.87	10.25	-6	1,236	-0.49%
2020/11/16	0	0.00	5	9.75	9.72	-5	1,161	-0.43%
2020/11/12	5	9.45	0	0.00	9.46	5	1,149	0.43%
2020/11/11	0	0.00	10	9.80	9.71	-10	1,143	-0.87%
2020/11/09	12	9.59	0	0.00	9.56	12	1,123	1.07%
2020/09/15	1	10.90	3	10.98	10.80	-2	880	-0.23%
2020/09/11	3	9.52	0	0.00	9.38	3	618	0.48%
2020/09/02	1	8.60	0	0.00	8.65	1	399	0.25%
2020/07/23	0	0.00	6	8.18	8.14	-6	350	-1.71%
2020/07/22	6	8.38	0	0.00	8.28	6	349	1.72%
2020/07/03	0	0.00	2	8.31	8.23	-2	295	-0.68%
2020/07/02	2	8.45	6	8.33	8.36	-4	298	-1.34%
2020/06/30	6	8.19	0	0.00	8.23	6	279	2.15%
2020/03/31	0	0.00	15	6.38	6.32	-15	248	-6.03%
2020/03/25	15	6.16	0	0.00	6.15	15	250	6.00%
2020/03/13	3	6.60	0	0.00	6.80	3	237	1.26%
2019/11/14	0	0.00	2	9.22	9.22	-2	178	-1.12%
2019/10/01	3	9.49	3	9.59	9.79	0	207	0.00%
2019/09/27	0	0.00	3	9.60	9.55	-3	210	-1.43%
2019/09/25	3	9.75	0	0.00	9.70	3	231	1.30%
2019/09/18	0	0.00	2	9.86	9.91	-2	254	-0.78%
2019/09/17	2	9.78	0	0.00	9.78	2	256	0.78%
2019/09/16	2	9.81	2	9.87	9.81	0	263	0.00%
2019/09/04	0	0.00	3	9.90	9.91	-3	274	-1.09%
2019/09/03	3	9.80	0	0.00	9.85	3	276	1.09%
2019/09/02	3	9.89	3	9.95	9.91	0	275	0.00%
2019/08/30	0	0.00	6	9.89	10.15	-6	274	-2.18%
2019/08/16	3	9.51	0	0.00	9.53	3	279	1.07%
2019/08/14	0	0.00	21	9.71	9.72	-21	280	-7.50%
2019/08/13	0	0.00	20	9.67	9.67	-20	282	-7.07%
2019/08/07	0	0.00	2	9.90	9.83	-2	282	-0.71%
2019/08/05	13	9.99	10	10.00	10.00	3	294	1.02%
2019/08/02	36	10.05	3	10.05	10.00	33	296	11.11%
2019/08/01	13	10.15	0	0.00	10.10	13	299	4.34%
2019/07/31	15	10.10	15	10.15	10.30	0	299	0.00%
2019/07/26	20	10.10	20	10.15	10.25	0	312	0.00%
2019/07/25	41	10.05	41	10.10	10.20	0	315	0.00%
2019/07/19	20	10.15	0	0.00	10.15	20	321	6.21%
2019/07/16	0	0.00	2	10.15	10.15	-2	446	-0.45%
2019/07/15	3	10.05	10	10.14	10.05	-7	446	-1.57%
2019/07/12	3	10.05	17	10.13	10.10	-14	448	-3.12%
2019/07/11	23	10.05	20	10.20	10.10	3	450	0.67%
2019/07/10	20	10.10	0	0.00	10.10	20	446	4.48%
2019/06/27	0	0.00	10	10.35	10.40	-10	432	-2.31%
2019/06/26	40	10.23	40	10.28	10.35	0	431	0.00%
2019/06/25	0	0.00	4	10.30	10.25	-4	432	-0.93%
2019/06/24	0	0.00	2	10.30	10.30	-2	432	-0.46%
2019/06/19	46	10.03	46	10.08	10.10	0	431	0.00%
2019/06/18	1	9.96	7	10.09	10.10	-6	433	-1.38%
2019/06/10	6	10.03	0	0.00	10.05	6	481	1.25%
2019/06/05	2	10.15	0	0.00	10.10	2	492	0.41%
2019/06/04	0	0.00	2	10.30	10.20	-2	510	-0.39%
2019/06/03	0	0.00	32	10.07	10.30	-32	515	-6.21%
2019/05/31	28	10.00	55	10.07	10.05	-27	511	-5.28%
2019/05/30	23	10.00	3	10.05	10.00	20	520	3.84%
2019/05/29	40	10.03	25	10.09	10.05	15	535	2.80%
2019/05/28	2	10.05	2	10.10	10.05	0	550	0.00%
2019/05/27	2	10.00	12	10.09	10.05	-10	664	-1.51%
2019/05/24	20	10.05	0	0.00	10.05	20	742	2.69%
2019/05/23	4	10.00	6	10.03	10.00	-2	741	-0.27%
2019/05/22	11	10.00	12	10.10	10.00	-1	742	-0.13%
2019/05/21	39	10.00	29	10.05	10.05	10	745	1.34%
2019/05/20	20	10.00	39	10.06	10.05	-19	745	-2.55%
2019/05/17	15	10.00	17	10.05	10.05	-2	745	-0.27%
2019/05/16	23	10.00	3	10.05	10.05	20	745	2.68%
2019/05/15	4	10.08	12	10.14	10.05	-8	744	-1.07%
2019/05/14	0	0.00	45	10.05	10.05	-45	745	-6.03%
2019/05/13	48	9.98	46	10.04	9.97	2	744	0.27%
2019/05/10	27	10.04	34	10.10	10.10	-7	737	-0.95%
2019/05/09	11	10.10	42	10.14	10.10	-31	734	-4.22%
2019/05/08	9	10.15	9	10.20	10.15	0	730	0.00%
2019/05/07	46	10.20	24	10.25	10.20	22	729	3.02%
2019/05/06	20	10.20	5	10.25	10.20	15	727	2.06%
2019/05/03	107	10.27	76	10.33	10.25	31	723	4.29%	大買/
2019/05/02	36	10.29	6	10.30	10.30	30	712	4.21%
2019/04/30	3	10.25	3	10.35	10.35	0	708	0.00%
2019/04/29	6	10.35	3	10.40	10.30	3	707	0.42%
2019/04/26	7	10.45	6	10.50	10.45	1	703	0.14%
2019/04/22	0	0.00	22	10.42	11.05	-22	666	-3.30%
2019/04/19	0	0.00	1	10.25	10.20	-1	577	-0.17%
2019/04/18	20	10.15	25	10.25	10.20	-5	577	-0.87%
2019/04/17	63	10.15	68	10.20	10.25	-5	574	-0.87%
2019/04/16	33	10.20	3	10.20	10.15	30	572	5.24%
2019/04/15	29	10.21	26	10.26	10.20	3	573	0.52%
2019/04/12	9	10.20	9	10.25	10.30	0	573	0.00%
2019/03/18	0	0.00	12	10.74	10.80	-12	538	-2.23%
2019/03/14	0	0.00	3	10.25	10.25	-3	502	-0.60%
2019/03/11	4	10.40	0	0.00	10.30	4	497	0.80%
2019/03/08	18	10.40	68	10.51	10.45	-50	491	-10.18%
2019/03/06	0	0.00	10	10.50	10.35	-10	469	-2.13%
2019/03/05	50	10.41	0	0.00	10.35	50	462	10.82%
2019/03/04	15	10.64	0	0.00	10.60	15	451	3.32%
2019/02/27	12	10.81	15	10.88	10.90	-3	437	-0.69%
2019/02/26	10	10.90	11	11.43	10.85	-1	420	-0.24%
2019/02/25	11	10.67	0	0.00	10.75	11	305	3.60%
2019/02/13	0	0.00	11	9.83	9.90	-11	206	-5.33%
2019/01/25	2	9.76	0	0.00	9.73	2	204	0.98%
2019/01/24	6	9.68	0	0.00	9.72	6	205	2.92%
2019/01/23	3	9.61	0	0.00	9.62	3	207	1.45%
2018/12/11	3	9.48	0	0.00	9.53	3	299	1.00%
2018/10/11	0	0.00	2	9.00	9.01	-2	478	-0.42%
2018/07/31	3	10.60	0	0.00	10.55	3	870	0.34%
2018/06/14	0	0.00	2	11.20	11.15	-2	1,412	-0.14%
2018/06/06	10	11.40	10	11.50	11.50	0	1,397	0.00%
2018/05/30	0	0.00	1	10.65	10.70	-1	1,400	-0.07%
2018/05/28	0	0.00	74	10.90	10.90	-74	1,525	-4.85%
2018/05/24	3	11.35	8	11.18	11.10	-5	1,545	-0.32%
2018/05/14	7	11.79	0	0.00	11.60	7	1,849	0.38%
2018/04/27	74	11.39	0	0.00	11.40	74	2,475	2.99%
2018/04/25	5	11.56	39	11.54	11.60	-34	2,630	-1.29%
2018/04/24	10	12.06	10	11.98	11.90	0	2,645	0.00%
2018/04/23	3	12.80	3	12.45	12.40	0	2,687	0.00%
2018/04/20	2	12.60	0	0.00	12.50	2	2,695	0.07%
2018/04/16	0	0.00	34	11.40	11.30	-34	3,785	-0.90%
2018/04/11	68	12.00	7	12.15	12.00	61	4,111	1.48%
2018/04/10	1	11.70	1	11.80	11.60	0	4,316	0.00%
2018/03/31	6	11.40	6	11.45	11.45	0	5,905	0.00%
2018/03/30	6	11.55	6	11.65	11.35	0	6,075	0.00%
2018/03/22	7	11.75	0	0.00	11.40	7	6,016	0.12%
2018/03/19	0	0.00	1	12.00	11.90	-1	5,972	-0.02%
2018/03/13	0	0.00	1	12.15	12.00	-1	5,934	-0.02%
2018/03/09	1	11.75	0	0.00	11.70	1	5,897	0.02%
2018/03/01	10	12.75	15	12.47	12.45	-5	5,852	-0.09%
2018/02/27	0	0.00	6	12.28	12.10	-6	5,748	-0.10%
2018/02/23	5	12.40	1	12.40	12.25	4	5,722	0.07%
2018/02/22	2	12.00	3	11.85	11.95	-1	5,707	-0.02%
2018/02/21	8	11.70	5	11.75	11.70	3	5,653	0.05%
2018/02/02	0	0.00	150	12.70	12.65	-150	5,404	-2.78%	大賣/鉅額交易
2018/02/01	150	13.06	0	0.00	12.85	150	5,380	2.79%	大買/鉅額交易
2018/01/31	61	12.51	171	13.15	12.90	-110	5,280	-2.08%	大賣/鉅額交易
2018/01/30	20	12.80	7	12.65	12.65	13	5,182	0.25%
2018/01/29	90	13.20	60	13.33	13.05	30	5,140	0.58%
2018/01/26	70	13.19	10	13.25	13.10	60	5,102	1.18%
2018/01/25	1	13.60	0	0.00	13.25	1	5,062	0.02%
2018/01/24	5	12.60	5	12.65	12.75	0	4,867	0.00%
2018/01/17	0	0.00	3	13.20	13.20	-3	4,532	-0.07%
2018/01/16	10	13.65	15	13.52	13.45	-5	4,464	-0.11%
2018/01/15	3	13.60	40	13.79	13.40	-37	4,416	-0.84%
2018/01/12	0	0.00	5	13.94	13.90	-5	4,273	-0.12%
2018/01/11	61	14.53	1	14.15	14.15	60	4,157	1.44%
2018/01/10	7	14.87	1.1	14.95	14.95	5.9	3,842	0.15%
2018/01/08	6	14.13	21	14.28	13.85	-15	3,107	-0.48%
2018/01/05	20	13.90	0	0.00	13.95	20	2,983	0.67%
2018/01/03	17	14.13	19	14.07	14.35	-2	2,579	-0.08%
2018/01/02	71	14.41	128	14.51	14.55	-57	2,338	-2.44%	大賣/

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－5天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析