新鋼 (2032)-元富-敦南券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
223張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	17.70	6	17.50	17.75	-3	506	-0.59%
2024/04/29	6	17.83	0	0.00	17.80	6	508	1.18%
2024/04/22	0	0.00	2	17.70	17.55	-2	503	-0.40%
2024/04/19	27	18.33	15	17.76	17.85	12	503	2.39%
2024/04/16	0	0.00	2	17.60	17.15	-2	466	-0.43%
2024/04/15	2	17.80	0	0.00	17.80	2	465	0.43%
2024/04/10	0	0.00	1	18.40	18.55	-1	489	-0.20%
2024/04/08	1	17.40	0	0.00	17.45	1	379	0.26%
2023/12/26	7	19.53	6	19.63	19.75	1	758	0.13%
2023/12/25	3	19.67	5	19.85	20.10	-2	684	-0.29%
2023/12/20	1	19.20	0	0.00	19.25	1	481	0.21%
2023/12/15	1	16.80	1	17.60	17.60	0	149	0.00%
2023/12/05	0	0.00	3	16.25	16.35	-3	91	-3.28%
2023/12/04	5	16.28	2	16.20	16.35	3	89	3.35%
2023/10/23	0	0.00	1	15.40	15.65	-1	120	-0.83%
2023/09/05	0	0.00	2	16.75	16.90	-2	140	-1.42%
2023/09/04	2	16.85	0	0.00	16.90	2	141	1.41%
2023/08/02	1	18.00	0	0.00	17.95	1	144	0.69%
2023/03/07	0	0.00	2	20.85	21.00	-2	1,242	-0.16%
2023/03/06	0	0.00	3	20.72	20.90	-3	1,235	-0.24%
2023/03/02	5	20.54	0	0.00	20.55	5	1,238	0.40%
2023/02/24	0	0.00	2	20.95	20.75	-2	1,231	-0.16%
2023/02/23	2	21.13	2	21.10	21.05	0	1,225	0.00%
2023/02/22	0	0.00	4	20.60	20.80	-4	1,219	-0.33%
2023/02/21	4	21.04	0	0.00	21.00	4	1,218	0.33%
2023/02/17	0	0.00	0.1	21.00	20.90	-0.1	1,276	0.00%
2023/02/10	0	0.00	0.1	20.75	20.70	-0.1	1,286	0.00%
2023/02/03	0	0.00	2.2	21.60	21.00	-2.2	1,273	-0.17%
2023/02/02	0	0.00	1	21.60	21.75	-1	1,258	-0.08%
2023/02/01	2	21.85	2	22.00	21.95	0	1,248	0.00%
2023/01/31	1.1	21.36	0	0.00	21.50	1.1	1,217	0.09%
2023/01/30	0	0.00	4	21.00	21.05	-4	1,185	-0.34%
2023/01/16	12	20.72	12	20.83	20.65	0	1,172	0.00%
2023/01/13	0	0.00	0.3	20.45	20.45	-0.3	1,160	-0.03%
2023/01/12	0.5	20.60	0	0.00	20.45	0.5	1,158	0.04%
2022/12/22	13	20.95	13	21.24	21.25	0	981	0.00%
2022/12/21	10	20.61	10	21.15	21.30	0	865	0.00%
2022/12/14	1	19.55	6	19.23	19.20	-5	455	-1.10%
2022/12/13	5	19.60	5	20.20	19.80	0	435	0.00%
2022/12/07	0	0.00	5	18.45	18.45	-5	420	-1.19%
2022/12/05	3	19.05	3	19.20	19.05	0	430	0.00%
2022/11/30	1	18.60	0	0.00	18.75	1	482	0.21%
2022/11/29	0	0.00	1	18.45	18.45	-1	479	-0.21%
2022/11/16	10	18.95	0	0.00	18.55	10	525	1.90%
2022/05/18	1	26.80	1	26.60	26.65	0	9,316	0.00%
2022/05/12	2	26.60	0	0.00	25.30	2	9,280	0.02%
2022/05/11	1	26.50	3	26.30	26.25	-2	9,265	-0.02%
2022/05/06	0	0.00	2	27.90	28.10	-2	9,235	-0.02%
2022/05/04	2	28.90	0	0.00	28.60	2	9,215	0.02%
2022/04/29	0	0.00	3	29.10	28.95	-3	9,182	-0.03%
2022/04/25	4	32.00	0	0.00	31.45	4	9,108	0.04%
2022/04/22	3	33.15	0	0.00	33.15	3	9,070	0.03%
2022/04/21	0	0.00	20	33.15	33.15	-20	9,073	-0.22%
2022/04/20	2	33.55	0	0.00	33.65	2	9,079	0.02%
2022/04/15	1	35.10	32	34.79	34.75	-31	8,911	-0.35%
2022/04/14	37	37.23	21	36.08	35.10	16	8,748	0.18%
2022/04/13	36	36.73	1	37.30	37.30	35	8,295	0.42%
2022/04/12	10	34.40	21	33.99	33.95	-11	8,076	-0.14%
2022/04/11	2	34.63	0	0.00	33.90	2	8,015	0.02%
2022/04/08	11	34.34	12	34.72	34.70	-1	7,933	-0.01%
2022/04/07	10	34.20	13	33.61	33.40	-3	7,841	-0.04%
2022/04/06	13	33.66	3	34.10	33.90	10	7,705	0.13%
2022/04/01	3	33.25	0	0.00	33.25	3	7,653	0.04%
2022/03/31	3	33.70	0	0.00	33.15	3	7,627	0.04%
2022/03/29	3	34.05	13	33.60	33.60	-10	7,522	-0.13%
2022/03/25	24	35.13	23.1	35.19	35.20	0.9	7,440	0.01%
2022/03/24	20.1	36.27	10	35.20	35.20	10.1	7,355	0.14%
2022/03/22	4	36.79	22	36.69	35.40	-18	6,974	-0.26%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/18	4	31.55	4	31.89	31.60	0	5,864	0.00%
2022/03/17	2	31.40	1	31.70	31.85	1	5,815	0.02%
2022/03/15	1	33.50	1	32.85	31.60	0	5,680	0.00%
2022/03/14	1	33.05	0	0.00	33.60	1	5,591	0.02%
2022/03/11	1	33.95	9	33.81	33.20	-8	5,478	-0.15%
2022/03/10	5	32.57	48.1	32.66	32.70	-43.1	5,139	-0.84%
2022/03/09	92.1	32.55	63	33.13	33.65	29.1	4,827	0.60%
2022/03/08	48	35.24	13	32.51	31.50	35	4,396	0.80%
2022/03/07	7	32.14	5	31.92	33.60	2	3,555	0.06%
2022/03/04	1	32.40	6	32.28	30.55	-5	3,091	-0.16%
2022/03/03	8	31.67	1	32.50	31.20	7	2,699	0.26%
2022/03/02	8	30.86	10	30.60	31.55	-2	2,317	-0.09%
2022/02/24	0	0.00	1	24.55	24.50	-1	1,477	-0.07%
2022/02/23	4	25.58	3	25.85	25.85	1	1,429	0.07%
2022/02/22	5	25.12	5	25.78	25.60	0	1,238	0.00%
2022/02/07	0	0.00	9	22.69	22.65	-9	862	-1.04%
2022/01/24	1	21.30	1	21.45	21.65	0	881	0.00%
2022/01/21	7	22.22	17	22.53	21.95	-10	883	-1.13%
2022/01/20	3	21.85	1	21.75	21.85	2	841	0.24%
2022/01/18	6	21.73	6	22.05	21.60	0	847	0.00%
2022/01/14	5	22.38	0	0.00	21.80	5	925	0.54%
2022/01/13	1	22.70	1	22.85	22.90	0	929	0.00%
2021/12/24	1	24.10	0	0.00	24.15	1	1,004	0.10%
2021/12/23	1	24.30	0	0.00	24.10	1	1,015	0.10%
2021/12/22	5	24.74	0	0.00	24.35	5	1,023	0.49%
2021/12/21	5	24.65	0	0.00	24.50	5	1,026	0.49%
2021/12/08	0	0.00	0.1	24.55	23.75	-0.1	1,092	-0.01%
2021/11/25	0	0.00	60	24.35	24.35	-60	1,671	-3.59%
2021/11/24	6	24.47	6	24.45	24.55	0	1,744	0.00%
2021/11/23	60	23.50	0	0.00	23.30	60	1,856	3.23%
2021/09/29	0	0.00	4	27.00	26.50	-4	5,271	-0.08%
2021/09/23	0	0.00	1	27.20	27.10	-1	7,246	-0.01%
2021/09/13	10	31.15	10	31.70	31.35	0	7,848	0.00%
2021/09/10	1	30.10	0	0.00	30.70	1	7,834	0.01%
2021/09/09	19	29.83	0	0.00	30.30	19	7,809	0.24%
2021/09/08	0	0.00	3	29.70	29.60	-3	7,796	-0.04%
2021/09/07	1	30.25	5	30.55	30.20	-4	7,791	-0.05%
2021/09/06	1	31.15	0	0.00	31.30	1	7,783	0.01%
2021/09/03	0	0.00	11	31.84	31.20	-11	7,747	-0.14%
2021/08/31	0	0.00	4	33.18	34.00	-4	7,547	-0.05%
2021/08/30	3	32.05	0	0.00	32.30	3	7,404	0.04%
2021/08/25	1	30.10	0	0.00	30.15	1	7,064	0.01%
2021/08/23	2	29.90	0	0.00	30.45	2	7,227	0.03%
2021/08/20	2	29.20	6	28.80	28.70	-4	7,240	-0.06%
2021/08/13	6	32.73	11	33.09	32.00	-5	7,242	-0.07%
2021/08/12	7	32.84	0	0.00	34.15	7	7,236	0.10%
2021/08/06	0	0.00	5	32.50	32.90	-5	7,239	-0.07%
2021/07/30	5	36.00	10	37.40	34.80	-5	7,843	-0.06%
2021/07/29	1	35.65	36	35.58	35.80	-35	7,815	-0.45%
2021/07/28	0	0.00	21	36.14	34.30	-21	7,793	-0.27%
2021/07/27	0	0.00	1	36.30	34.65	-1	7,705	-0.01%
2021/07/23	0	0.00	1	39.80	39.10	-1	7,803	-0.01%
2021/07/21	0	0.00	1	46.00	39.55	-1	7,581	-0.01%
2021/07/20	21	40.67	48	39.21	42.30	-27	7,209	-0.37%
2021/07/19	27	41.30	19.2	40.49	41.30	7.8	6,716	0.12%
2021/07/16	6.2	37.90	0.1	37.10	37.55	6.1	6,764	0.09%
2021/07/15	10.1	36.49	1.2	36.74	37.20	9	6,806	0.13%
2021/07/14	0.2	33.95	0.1	34.90	33.85	0.1	6,930	0.00%
2021/07/13	5.1	37.45	13	37.37	37.15	-7.9	7,005	-0.11%
2021/07/12	22	41.12	11.1	41.18	41.25	10.9	7,106	0.15%
2021/07/09	0	0.00	0.2	36.71	37.50	-0.2	7,131	0.00%
2021/07/08	2.3	35.17	0	0.00	36.50	2.3	7,232	0.03%
2021/07/06	0.1	36.90	2	36.00	36.10	-1.9	7,509	-0.03%
2021/07/05	10	38.91	9.1	39.38	39.05	0.9	7,433	0.01%
2021/07/02	1.1	36.40	44	34.47	36.40	-42.9	6,975	-0.61%
2021/07/01	49	32.90	104	32.37	33.10	-55	6,233	-0.88%	大賣/
2021/06/28	1	24.95	21	24.95	24.95	-20	5,583	-0.36%
2021/06/25	120	22.58	2	22.13	22.70	118	5,515	2.14%	大買/鉅額交易
2021/06/24	1	20.90	1	20.75	20.65	0	5,223	0.00%
2021/06/23	1	20.45	0	0.00	20.15	1	5,164	0.02%
2021/06/07	1	20.45	2	20.28	20.25	-1	4,843	-0.02%
2021/06/04	1	21.70	0	0.00	20.65	1	4,818	0.02%
2021/06/02	2	21.35	7	21.50	21.20	-5	4,747	-0.11%
2021/06/01	7	20.48	5	20.65	20.85	2	4,693	0.04%
2021/05/31	3	20.77	1	21.90	20.45	2	4,680	0.04%
2021/05/28	5	19.98	2	20.15	20.45	3	4,518	0.07%
2021/05/14	0	0.00	1	16.70	16.95	-1	4,392	-0.02%
2021/05/13	2	18.05	2	18.10	17.90	0	4,339	0.00%
2021/05/12	2	21.15	2	21.25	19.85	0	4,263	0.00%
2021/05/11	10	23.99	10	22.64	22.05	0	4,176	0.00%
2021/05/10	0	0.00	12.4	22.85	23.00	-12.4	3,779	-0.33%
2021/05/07	3	20.45	3	20.42	20.95	0	3,604	0.00%
2021/05/06	3	21.17	3	21.07	20.95	0	3,564	0.00%
2021/05/05	4	20.91	3	20.40	20.45	1	3,501	0.03%
2021/05/04	0	0.00	2	19.25	19.50	-2	3,446	-0.06%
2021/05/03	9	23.02	10	21.91	21.00	-1	3,396	-0.03%
2021/04/29	1	22.50	3	22.30	22.05	-2	3,272	-0.06%
2021/04/27	1	21.15	0	0.00	21.30	1	3,049	0.03%
2021/04/22	13	21.91	4	20.75	21.30	9	2,851	0.32%
2021/04/21	2	21.43	0	0.00	21.10	2	2,633	0.08%
2021/04/20	4	21.55	10	21.19	21.10	-6	2,570	-0.23%
2021/04/19	0	0.00	1	21.60	21.60	-1	2,444	-0.04%
2021/04/16	5	19.62	12	19.65	19.65	-7	2,339	-0.30%
2021/04/15	10	18.30	5	18.48	18.30	5	2,155	0.23%
2021/04/14	4	17.29	8	17.61	17.30	-4	2,002	-0.20%
2021/04/13	18	17.35	6	17.18	17.00	12	1,900	0.63%
2021/04/12	11	16.92	11	16.65	17.10	0	1,835	0.00%
2021/04/09	4	15.59	3	15.53	15.55	1	1,672	0.06%
2021/04/08	2	15.05	5	16.03	16.20	-3	1,887	-0.16%
2021/04/07	3	14.75	0	0.00	14.90	3	1,932	0.16%
2021/04/06	1	14.80	0	0.00	14.80	1	1,981	0.05%
2021/03/31	0	0.00	8	13.95	14.05	-8	1,984	-0.40%
2021/03/29	5	14.10	0	0.00	14.00	5	2,098	0.24%
2021/03/26	3	13.80	0	0.00	13.80	3	2,428	0.12%
2021/03/02	0	0.00	5	14.64	14.55	-5	3,379	-0.15%
2021/02/26	1	15.00	2	14.55	14.90	-1	3,430	-0.03%
2021/02/25	6	14.89	0	0.00	14.90	6	3,422	0.18%
2021/02/24	1	15.20	1	14.90	14.70	0	3,413	0.00%
2021/02/23	0	0.00	4	15.13	15.55	-4	3,330	-0.12%
2021/02/22	4	14.18	0	0.00	14.15	4	3,201	0.12%
2021/02/19	2	13.90	6	13.60	13.80	-4	3,179	-0.13%
2021/02/18	4	13.24	0	0.00	13.80	4	3,163	0.13%
2021/01/07	0	0.00	1	15.55	15.60	-1	2,834	-0.04%
2021/01/06	0	0.00	20	15.45	15.50	-20	2,790	-0.72%
2020/12/31	1	15.95	10	15.65	15.80	-9	2,527	-0.36%
2020/12/30	10	15.45	0	0.00	15.45	10	2,239	0.45%
2020/12/29	11	14.34	0	0.00	14.05	11	2,058	0.53%
2020/12/25	9	13.93	0	0.00	13.95	9	1,958	0.46%
2020/12/23	1	13.90	1	14.10	14.15	0	1,874	0.00%
2020/12/22	0	0.00	6	13.72	13.75	-6	1,808	-0.33%
2020/12/15	0	0.00	10	12.98	12.85	-10	1,312	-0.76%
2020/12/14	11	13.00	11	12.90	12.85	0	1,385	0.00%
2020/12/11	10	12.45	0	0.00	12.55	10	1,385	0.72%
2020/09/25	0	0.00	20	9.45	9.34	-20	746	-2.68%
2020/09/08	20	11.38	0	0.00	10.65	20	340	5.88%
2020/07/02	4	8.67	0	0.00	8.68	4	76	5.24%
2020/06/19	8	8.73	8	8.68	8.80	0	74	0.00%
2020/04/23	0	0.00	10	7.95	8.09	-10	77	-12.90%
2020/03/02	0	0.00	0.2	8.78	8.78	-0.2	59	-0.25%
2018/04/23	1	10.95	1	11.20	11.45	0	674	0.00%
2018/04/10	5	10.70	0	0.00	10.50	5	960	0.52%
2018/01/11	1	11.50	1	11.80	11.75	0	382	0.00%