世鎧 (2063)-元富-敦南券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
54.5
漲跌
▲0.6
漲幅
+1.11%
成交量
29張
產業
上櫃鋼鐵類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	57.80	58.30	-2	78	-2.54%
2024/04/30	0	0.00	8	58.04	57.80	-8	78	-10.19%
2024/04/26	0	0.00	8	56.70	56.60	-8	76	-10.53%
2024/04/24	0	0.00	4	56.70	56.60	-4	76	-5.25%
2024/04/22	0	0.00	4	56.00	55.70	-4	73	-5.44%
2024/04/16	0	0.00	1	55.20	55.30	-1	68	-1.45%
2024/04/10	0	0.00	5	55.20	55.10	-5	67	-7.44%
2024/04/08	1	53.70	0	0.00	54.00	1	61	1.63%
2024/04/01	5	54.36	0	0.00	54.10	5	59	8.39%
2024/03/07	5	53.50	0	0.00	53.30	5	103	4.85%
2024/03/06	4	54.30	0	0.00	54.00	4	104	3.83%
2024/03/01	2	54.80	5	54.26	54.30	-3	108	-2.77%
2024/02/21	7	53.44	0	0.00	53.70	7	124	5.62%
2024/01/09	10	52.86	0	0.00	52.50	10	173	5.78%
2024/01/08	5	53.40	0	0.00	53.10	5	171	2.92%
2024/01/05	5	54.30	0	0.00	54.10	5	169	2.95%
2023/12/21	0	0.00	6	55.70	55.80	-6	166	-3.61%
2023/12/18	0	0.00	1	56.40	55.80	-1	160	-0.62%
2023/11/30	1	56.30	0	0.00	57.00	1	114	0.87%
2023/11/29	3	56.03	0	0.00	56.20	3	112	2.67%
2023/11/27	8	55.58	0	0.00	55.50	8	109	7.34%
2023/11/14	2	52.90	0	0.00	52.00	2	73	2.73%
2023/11/13	9	53.36	0	0.00	52.90	9	68	13.11%
2023/10/25	0	0.00	4	55.90	56.00	-4	54	-7.35%
2023/09/20	0	0.00	5	51.56	51.50	-5	72	-6.86%
2023/07/07	1	47.60	0	0.00	47.60	1	134	0.74%
2023/07/03	0	0.00	2	52.40	52.20	-2	121	-1.64%
2023/06/14	1	48.50	0	0.00	48.50	1	122	0.82%
2023/06/13	1	48.60	0	0.00	48.70	1	125	0.80%
2023/06/09	0	0.00	2	51.00	49.45	-2	121	-1.64%
2023/04/17	0	0.00	0.2	43.95	43.80	-0.2	177	-0.10%
2023/03/24	0	0.00	1	45.25	45.20	-1	210	-0.48%
2023/03/20	0	44.95	0	0.00	44.80	0	237	0.00%
2023/03/16	4	44.20	0	0.00	44.20	4	242	1.65%
2023/03/07	2	46.50	0	0.00	46.05	2	237	0.84%
2023/03/06	0	0.00	5	46.63	46.65	-5	233	-2.14%
2023/03/03	4	48.15	0	0.00	47.45	4	228	1.75%
2023/03/02	1	51.10	1	51.70	50.50	0	218	0.00%
2023/03/01	0	0.00	1	50.40	49.90	-1	211	-0.47%
2023/02/15	1	49.45	0	0.00	48.80	1	180	0.55%
2023/02/01	1	44.95	0	0.00	45.10	1	162	0.61%
2022/12/08	0	0.00	4	39.29	39.40	-4	65	-6.08%
2022/12/06	0	0.00	1	39.20	39.15	-1	62	-1.60%
2022/08/26	0	0.00	3	37.60	37.65	-3	223	-1.34%
2022/08/25	0	0.00	3	37.40	37.40	-3	223	-1.34%
2022/08/17	0	0.00	5	37.80	38.25	-5	191	-2.62%
2022/08/15	0	0.00	1.8	37.35	37.35	-1.8	173	-1.03%
2022/08/12	6	37.30	1	37.30	37.20	5	162	3.08%
2022/08/11	6	36.50	0	0.00	36.70	6	152	3.92%
2022/08/10	0	0.00	2.1	36.00	36.00	-2.1	145	-1.44%
2022/08/09	0	0.00	1	34.25	34.55	-1	127	-0.79%
2022/08/08	6	33.80	1.5	33.27	33.60	4.5	122	3.67%
2022/08/04	6	32.48	0	0.00	32.65	6	119	5.02%
2022/08/03	34	32.68	0	0.00	32.55	34	118	28.58%
2022/08/02	0	0.00	19	32.50	32.50	-19	117	-16.15%
2022/08/01	0	0.00	17	32.88	32.80	-17	117	-14.43%
2022/07/29	1	32.45	13	32.42	32.40	-12	110	-10.86%
2022/07/28	10	32.35	8	32.53	32.35	2	108	1.85%
2022/07/27	0	0.00	59	32.49	33.00	-59	104	-56.45%
2022/07/20	0	0.00	13	32.38	32.30	-13	88	-14.77%
2022/07/07	4	31.90	4	32.25	32.35	0	132	0.00%
2022/07/05	0	0.00	5	32.97	32.85	-5	149	-3.35%
2022/07/01	0	0.00	4	33.06	32.90	-4	168	-2.37%
2022/06/29	0	0.00	2	34.00	33.90	-2	171	-1.17%
2022/06/28	0	0.00	10	34.00	34.00	-10	175	-5.71%
2022/06/27	0	0.00	38	34.11	34.20	-38	191	-19.87%
2022/06/24	0	0.00	7	34.20	34.20	-7	196	-3.57%
2022/06/23	0	0.00	4	34.14	34.15	-4	197	-2.02%
2022/06/21	0	0.00	14	34.40	34.35	-14	197	-7.10%
2022/06/20	0	0.00	3	34.90	34.35	-3	196	-1.52%
2022/06/16	0	0.00	12	35.03	34.55	-12	196	-6.11%
2022/06/10	0	0.00	16	35.04	34.90	-16	190	-8.39%
2022/06/09	0	0.00	3	35.05	35.00	-3	188	-1.59%
2022/06/07	10	34.50	35	35.43	35.05	-25	185	-13.49%
2022/06/06	0	0.00	17	36.05	36.00	-17	179	-9.48%
2022/06/02	0	0.00	12	34.95	35.00	-12	179	-6.70%
2022/06/01	0	0.00	3	35.40	34.95	-3	184	-1.62%
2022/05/27	0	0.00	3	34.90	34.95	-3	187	-1.60%
2022/05/20	0	0.00	3	34.90	35.00	-3	193	-1.55%
2022/05/13	0	0.00	2	34.70	35.50	-2	193	-1.04%
2022/05/11	2	35.03	0	0.00	35.20	2	190	1.05%
2022/05/10	0	0.00	1	35.00	35.40	-1	190	-0.53%
2022/05/05	0	0.00	1	35.40	35.40	-1	187	-0.53%
2022/05/03	7	35.65	0	0.00	35.55	7	187	3.73%
2022/04/19	3	36.58	0	0.00	36.35	3	179	1.67%
2022/04/18	9	36.80	18	37.14	37.00	-9	176	-5.09%
2022/04/15	4	38.45	0	0.00	37.65	4	172	2.32%
2022/04/14	1	38.75	1	39.90	38.45	0	166	0.00%
2022/04/13	6	38.61	8	39.02	38.70	-2	151	-1.32%
2022/04/12	22	37.97	0	0.00	37.75	22	136	16.09%
2022/04/11	2	38.65	0	0.00	38.45	2	129	1.54%
2022/03/31	4	36.35	0	0.00	36.60	4	95	4.18%
2022/03/29	5	37.15	0	0.00	38.00	5	72	6.86%
2022/03/24	4	36.90	0	0.00	36.90	4	63	6.27%
2022/03/16	5	36.00	0	0.00	35.95	5	59	8.35%
2021/04/23	0	0.00	3	37.30	37.20	-3	97	-3.06%
2021/04/14	0	0.00	10	35.20	35.05	-10	74	-13.47%
2021/04/08	3	35.20	0	0.00	35.10	3	68	4.41%
2021/03/26	3	35.00	0	0.00	35.00	3	53	5.64%
2021/03/12	2	34.70	0	0.00	34.70	2	47	4.24%
2021/03/10	5	34.91	0	0.00	34.90	5	47	10.63%
2020/07/06	0	0.00	0.2	33.40	33.10	-0.2	46	-0.40%
2020/06/12	0	0.00	0	33.65	33.55	0	74	0.00%
2019/07/22	2	37.83	0	0.00	37.85	2	116	1.72%
2019/06/04	1	41.50	1	40.95	40.85	0	74	0.00%