世德 (2066)-元富-敦南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	18	147.42	93	146.01	147.00	-75	914	-8.20%
2024/04/26	0	0.00	129	142.35	143.00	-129	844	-15.28%	大賣/鉅額交易
2024/04/25	34	131.63	10	132.75	130.00	24	805	2.98%
2024/04/24	3	127.67	16	130.72	126.00	-13	776	-1.67%
2024/04/23	0	0.00	3	124.00	124.50	-3	751	-0.40%
2024/04/22	21	124.21	0	0.00	121.50	21	748	2.80%
2024/04/19	25	123.50	1	124.00	123.50	24	742	3.23%
2024/04/18	9	128.61	18	130.92	129.00	-9	729	-1.23%
2024/04/17	2	127.50	13	129.27	127.00	-11	714	-1.54%
2024/04/16	109	122.07	19	121.39	123.00	90	697	12.91%	大買/
2024/04/12	1	127.00	12	128.67	129.00	-11	660	-1.67%
2024/04/10	0	0.00	3	130.00	126.50	-3	611	-0.49%
2024/04/08	3	123.50	4	121.50	124.00	-1	512	-0.20%
2024/04/03	6	115.25	7	117.86	119.50	-1	400	-0.25%
2024/03/29	0	0.00	1	97.50	98.30	-1	267	-0.37%
2024/03/28	0	0.00	1	98.40	98.60	-1	267	-0.37%
2024/03/27	0	0.00	2	98.10	98.90	-2	267	-0.75%
2024/03/26	0	0.00	1	98.10	96.30	-1	266	-0.38%
2024/03/25	0	0.00	1	98.30	98.70	-1	265	-0.38%
2024/03/22	2	98.80	0.2	97.40	98.00	1.8	268	0.67%
2024/03/21	0	0.00	0.1	99.40	98.90	-0.1	267	-0.02%
2024/03/14	2	100.45	0	0.00	99.70	2	270	0.74%
2024/03/13	4	101.00	3	99.80	98.90	1	262	0.38%
2024/03/12	1	103.50	0	0.00	104.50	1	252	0.40%
2024/03/08	1	93.40	1	94.60	92.80	0	233	0.00%
2024/03/05	1	100.50	0	0.00	99.20	1	231	0.43%
2024/03/04	1	99.00	1	99.70	100.00	0	233	0.00%
2024/02/29	0	0.00	1	93.40	94.10	-1	232	-0.43%
2024/02/23	1	93.10	0	0.00	91.40	1	233	0.43%
2024/02/22	4	93.95	0	0.00	93.00	4	239	1.67%
2024/02/20	3	90.77	1	91.10	91.80	2	240	0.83%
2024/02/19	1	90.30	6	91.00	91.40	-5	238	-2.09%
2024/02/02	1	91.20	1	92.00	91.50	0	238	0.00%
2023/12/15	1	93.50	0	0.00	92.30	1	227	0.44%
2023/12/14	5	93.78	0	0.00	93.90	5	227	2.20%
2023/12/04	0	0.00	4	94.85	93.20	-4	209	-1.91%
2023/11/30	2	96.15	2	94.65	95.60	0	208	0.00%
2023/11/29	4	95.30	0	0.00	95.30	4	201	1.99%
2023/10/05	0	0.00	1	84.70	84.50	-1	276	-0.36%
2023/08/10	0.6	92.57	0	0.00	87.60	0.6	405	0.15%
2023/08/09	1	93.90	0	0.00	94.00	1	398	0.25%
2023/07/12	0.3	106.50	0	0.00	104.50	0.3	455	0.07%
2023/07/06	0.2	99.00	0	0.00	96.70	0.2	496	0.04%
2023/06/29	0	0.00	0.2	93.50	92.70	-0.2	505	-0.04%
2023/06/16	3	106.50	3	107.50	102.00	0	486	0.00%
2023/05/19	0	0.00	0.4	95.50	95.10	-0.4	436	-0.09%
2023/05/15	0	0.00	0.3	92.20	91.00	-0.3	426	-0.07%
2023/05/08	0	0.00	2	97.00	96.40	-2	414	-0.48%
2023/04/28	2	94.75	0	0.00	95.10	2	416	0.48%
2023/04/21	0	0.00	1	97.50	95.30	-1	386	-0.26%
2023/04/18	1	99.90	0	0.00	99.70	1	352	0.28%
2023/04/10	3	93.37	0	0.00	92.50	3	214	1.40%
2023/03/30	1	88.40	1	87.40	87.40	0	191	0.00%
2023/03/23	0	0.00	7	86.90	88.50	-7	185	-3.77%
2023/03/17	0	0.00	2	85.20	84.60	-2	190	-1.05%
2023/03/14	0	0.00	2	85.10	85.50	-2	198	-1.01%
2023/03/13	1	84.20	1	85.70	85.70	0	212	0.00%
2023/03/10	12	87.68	0	0.00	88.40	12	213	5.63%
2023/03/07	0	0.00	2	91.10	91.00	-2	214	-0.93%
2023/03/06	0	0.00	1	88.80	90.00	-1	212	-0.47%
2023/03/03	2	87.80	0	0.00	87.70	2	208	0.96%
2023/03/02	0	0.00	2	88.40	88.80	-2	206	-0.97%
2023/03/01	0	0.00	37	86.89	87.50	-37	204	-18.13%
2023/02/23	3	83.60	0	0.00	83.80	3	201	1.49%
2023/02/20	0	0.00	9	86.97	87.30	-9	214	-4.20%
2023/02/17	0	0.00	8	86.33	86.20	-8	212	-3.76%
2023/02/16	0	0.00	9	86.30	85.90	-9	211	-4.25%
2023/02/13	0	0.00	5	85.84	85.90	-5	221	-2.26%
2023/02/08	8	85.50	15	85.75	85.50	-7	227	-3.08%
2023/02/01	0	0.00	0.1	80.40	81.80	-0.1	221	-0.06%
2022/12/09	0	0.00	2	81.70	81.20	-2	462	-0.43%
2022/12/08	0	0.00	0.2	82.40	83.70	-0.2	491	-0.04%
2022/12/07	0	0.00	0.2	82.50	82.40	-0.2	511	-0.04%
2022/12/06	0	0.00	0.4	83.96	83.90	-0.4	531	-0.08%
2022/12/05	0	0.00	1.5	84.56	84.40	-1.5	543	-0.27%
2022/12/01	0	0.00	0.1	79.60	79.70	-0.1	558	-0.01%
2022/11/29	0	0.00	1	78.20	77.70	-1	588	-0.17%
2022/10/24	2	81.00	6	79.95	79.70	-4	669	-0.60%
2022/10/21	0	0.00	5	79.32	78.60	-5	661	-0.76%
2022/10/13	0	0.00	2	78.20	76.00	-2	621	-0.32%
2022/10/12	0	0.00	2	81.85	81.80	-2	594	-0.34%
2022/10/03	0	0.00	67	78.22	77.50	-67	549	-12.20%
2022/09/30	5	75.70	30	78.60	79.90	-25	543	-4.60%
2022/09/29	9	76.53	41	77.66	78.00	-32	537	-5.96%
2022/09/27	0	0.00	51	80.57	81.60	-51	519	-9.81%
2022/09/26	4	82.55	12	82.88	80.40	-8	510	-1.57%
2022/09/23	1	88.80	32	89.04	86.50	-31	496	-6.24%
2022/09/22	0	0.00	55	88.19	88.00	-55	472	-11.64%
2022/09/20	0	0.00	27	88.37	87.60	-27	461	-5.85%
2022/09/19	10	87.10	6	88.80	86.70	4	450	0.89%
2022/09/16	7	90.60	8	91.98	88.70	-1	438	-0.23%
2022/09/15	2	89.30	28	90.66	90.50	-26	413	-6.28%
2022/09/14	6	84.12	86	87.27	89.20	-80	381	-20.98%
2022/09/13	0	0.00	58	86.28	86.00	-58	364	-15.93%
2022/09/12	5	85.02	53	85.29	83.80	-48	339	-14.13%
2022/09/08	1	81.40	52	82.03	83.80	-51	327	-15.57%
2022/09/07	20	79.72	57	80.18	79.70	-37	310	-11.92%
2022/09/06	20	78.88	14	78.78	78.50	6	303	1.98%
2022/09/05	32	80.70	30	82.42	80.50	2	312	0.64%
2022/09/02	3	86.63	22	87.62	86.00	-19	292	-6.49%
2022/09/01	17	90.30	17	87.84	85.70	0	267	0.00%
2022/08/31	12	90.33	12	91.05	91.00	0	246	0.00%
2022/08/30	17	89.86	2	90.40	89.60	15	225	6.66%
2022/08/26	0	0.00	4	88.50	88.50	-4	152	-2.63%
2022/08/25	1	76.40	5	77.68	80.50	-4	139	-2.86%
2022/08/16	2	70.50	0	0.00	69.80	2	99	2.01%
2022/08/09	1	69.60	1	70.10	69.10	0	96	0.00%
2022/08/08	3	68.00	3	67.60	68.60	0	96	0.00%
2022/08/03	0	0.00	3	65.00	64.80	-3	91	-3.29%
2022/08/02	2	66.40	2	65.65	65.10	0	91	0.00%
2022/08/01	1	65.20	1	66.00	66.50	0	91	0.00%
2022/07/28	1	65.50	1	66.10	65.30	0	90	0.00%
2022/07/21	1	65.70	1	65.10	65.40	0	89	0.00%
2022/07/19	1	64.20	1	64.90	65.70	0	87	0.00%
2022/07/18	1	62.90	1	63.60	64.60	0	87	0.00%
2022/07/15	1	62.20	1	61.70	62.20	0	86	0.00%
2022/07/14	1	63.50	1	63.00	63.00	0	86	0.00%
2022/07/12	1	61.10	1	62.10	61.40	0	86	0.00%
2022/07/08	2	62.50	2	63.30	61.80	0	87	0.00%
2022/07/07	2	61.50	2	61.95	62.50	0	87	0.00%
2022/07/06	2	61.60	2	62.70	61.00	0	86	0.00%
2022/06/28	4	62.55	4	62.55	62.60	0	83	0.00%
2022/06/27	4	62.40	4	62.40	62.90	0	84	0.00%
2022/06/22	2	61.65	0	0.00	61.10	2	82	2.42%
2022/06/20	1	62.00	0	0.00	62.00	1	77	1.28%
2022/06/17	0	0.00	1	64.70	63.50	-1	75	-1.33%
2022/06/16	1	69.60	0	0.00	67.00	1	71	1.40%
2022/06/15	0	0.00	1	66.20	66.60	-1	65	-1.52%
2022/06/14	1	72.80	0	0.00	67.30	1	59	1.67%
2022/06/07	1	59.40	1	59.90	59.40	0	25	0.00%
2022/06/06	2	59.90	2	60.30	59.30	0	25	0.00%
2022/05/24	2	59.30	2	58.50	58.40	0	25	0.00%
2022/05/20	3	57.40	3	57.67	57.30	0	24	0.00%
2022/05/19	2	57.05	2	57.15	57.00	0	24	0.00%
2022/05/16	1	58.30	1	59.40	58.40	0	23	0.00%
2022/05/11	2	60.10	2	60.40	60.20	0	24	0.00%
2022/05/06	2	58.80	2	59.70	58.90	0	24	0.00%
2022/05/05	1	59.50	1	60.40	60.00	0	24	0.00%
2022/05/03	1	57.50	1	58.20	57.50	0	24	0.00%
2022/04/27	1	58.30	1	59.00	58.20	0	25	0.00%
2022/04/14	2	58.90	2	59.30	60.40	0	27	0.00%
2022/03/23	2	61.70	2	61.80	61.00	0	42	0.00%
2022/03/22	1	61.20	1	60.70	60.60	0	42	0.00%
2022/03/18	1	59.60	1	60.30	60.30	0	44	0.00%
2022/03/07	1	58.60	1	59.40	59.30	0	53	0.00%
2022/03/03	2	59.75	2	60.35	59.70	0	54	0.00%
2021/12/02	1	59.80	1	60.30	60.40	0	51	0.00%
2021/11/30	2	59.30	2	59.65	60.00	0	50	0.00%
2021/11/23	1	62.20	1	62.60	62.00	0	41	0.00%
2021/11/18	2	60.40	2	61.00	60.60	0	34	0.00%
2021/11/17	1	63.40	1	62.90	63.20	0	33	0.00%
2021/10/29	2	50.80	2	51.30	51.30	0	10	0.00%
2021/09/16	3	51.80	3	51.30	51.80	0	14	0.00%
2021/09/15	1	51.90	1	51.20	51.90	0	14	0.00%
2021/09/01	3	51.20	3	51.70	51.80	0	15	0.00%
2021/08/20	2	51.35	2	51.35	51.50	0	17	0.00%
2021/07/30	1	52.90	1	53.30	53.20	0	23	0.00%
2021/07/15	0	0.00	5	52.90	53.60	-5	31	-15.98%
2021/07/12	2	53.40	2	53.30	54.20	0	41	0.00%
2021/07/06	3	54.50	3	53.60	53.60	0	44	0.00%
2021/06/25	5	53.20	5	53.60	53.80	0	47	0.00%
2021/06/22	2	52.40	2	53.50	52.50	0	46	0.00%
2021/05/04	5	57.50	5	58.40	57.80	0	46	0.00%
2020/11/20	0	0.00	0.1	51.90	55.80	-0.1	34	-0.29%
2020/11/13	0	0.00	2	53.20	53.80	-2	32	-6.24%
2020/11/11	0	0.00	1	52.60	52.60	-1	30	-3.23%
2019/08/20	0	0.00	2	86.00	88.00	-2	31	-6.34%
2019/08/19	2	90.00	0	0.00	89.40	2	26	7.51%
2019/06/06	0	0.00	3	73.67	74.00	-3	17	-16.68%
2018/02/05	0	0.00	1	92.90	93.00	-1	39	-2.50%
2018/02/01	3	93.90	0	0.00	93.90	3	40	7.32%
2018/01/30	3	93.50	0	0.00	93.20	3	41	7.24%