泰豐 (2102)-元富-敦南券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
1,655張
產業
上市橡膠類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	20.70	20.55	-5	749	-0.67%
2024/05/15	3	20.48	0	0.00	20.25	3	725	0.41%
2024/05/14	0	20.30	0	0.00	20.40	0	714	0.00%
2024/05/13	0	0.00	117	20.72	20.65	-117	691	-16.93%	大賣/鉅額交易
2024/05/10	2	19.75	0	0.00	19.80	2	656	0.30%
2024/05/09	4	20.00	4	20.20	19.90	0	653	0.00%
2024/05/08	2	20.05	0	0.00	19.75	2	642	0.31%
2024/05/07	0	0.00	4	20.39	20.30	-4	630	-0.63%
2024/05/06	0	20.40	20	20.75	20.65	-20	616	-3.24%
2024/05/03	4	20.20	0	0.00	20.30	4	595	0.67%
2024/04/30	0	0.00	3	19.55	19.65	-3	551	-0.54%
2024/04/29	7	20.45	52	20.64	20.25	-45	521	-8.63%
2024/04/26	2	20.75	137	20.45	20.55	-135	472	-28.58%	大賣/鉅額交易
2024/04/24	0	19.23	30	19.52	19.30	-30	363	-8.26%
2024/04/23	0	0.00	10	19.04	19.00	-10	356	-2.81%
2024/03/11	0	0.00	20	18.43	18.35	-20	612	-3.26%
2024/03/07	0	0.00	84	18.51	18.45	-84	617	-13.61%
2024/02/26	0	18.95	0	0.00	18.70	0	617	0.00%
2024/02/23	0	0.00	10	18.70	18.65	-10	620	-1.61%
2024/01/25	0	18.60	0	0.00	17.95	0	592	0.00%
2024/01/10	0	19.20	0	0.00	18.80	0	538	0.00%
2023/12/27	0	19.75	0	0.00	19.75	0	505	0.00%
2023/12/18	0	19.80	0	0.00	19.80	0	503	0.00%
2023/12/07	2	20.93	0	0.00	20.35	2	454	0.44%
2023/12/06	0	0.00	50	20.07	20.20	-50	311	-16.04%
2023/11/27	0	18.65	0	0.00	18.55	0	214	0.00%
2023/11/16	0	18.00	0	0.00	17.95	0	195	0.01%
2023/11/03	9	17.55	0	0.00	17.55	9	195	4.60%
2023/10/30	0	17.60	0	0.00	17.55	0	199	0.00%
2023/06/07	0	0.00	0	20.40	20.30	0	511	0.00%
2023/06/01	0	0.00	0	20.50	20.35	0	533	-0.01%
2023/05/24	0	0.00	1	20.50	20.75	-1	633	-0.16%
2023/04/28	8	20.40	0	0.00	20.50	8	851	0.94%
2023/04/25	1	21.35	0	0.00	21.05	1	841	0.12%
2023/04/12	0	0.00	77	22.32	22.05	-77	804	-9.57%
2023/04/11	0	0.00	105	22.26	22.00	-105	791	-13.26%	大賣/鉅額交易
2023/04/10	0	0.00	99	22.05	21.90	-99	775	-12.77%
2023/04/07	1	21.85	72	21.77	21.80	-71	770	-9.22%
2023/03/31	0	0.00	20	21.93	21.75	-20	758	-2.64%
2023/03/30	0	0.00	9	21.85	21.85	-9	764	-1.18%
2023/03/28	0	0.00	20	21.88	21.75	-20	764	-2.62%
2023/03/27	0	0.00	33	21.70	21.70	-33	758	-4.35%
2023/03/24	0	0.00	80	21.73	21.65	-80	751	-10.64%
2023/03/23	0	0.00	14	21.45	21.20	-14	739	-1.89%
2023/03/22	0	0.00	21	21.18	20.95	-21	738	-2.84%
2023/03/21	0	0.00	30	20.85	20.75	-30	733	-4.09%
2023/03/16	0	0.00	35	20.20	20.30	-35	725	-4.83%
2023/03/14	0	0.00	10	20.75	20.55	-10	721	-1.39%
2023/03/06	0	0.00	10	21.85	21.65	-10	789	-1.27%
2023/02/24	0	0.00	0.1	21.75	21.70	-0.1	867	-0.01%
2023/02/23	11	21.91	0	0.00	21.95	11	848	1.30%
2023/02/22	0	0.00	40	21.98	21.85	-40	826	-4.84%
2023/02/13	0	0.00	11	19.75	19.65	-11	722	-1.52%
2023/02/06	4	20.65	0	0.00	20.40	4	637	0.63%
2023/02/03	40	20.75	10	20.75	20.90	30	620	4.84%
2023/01/04	0	0.00	0.1	20.10	20.30	-0.1	633	-0.01%
2022/11/24	0	0.00	82	21.85	21.85	-82	857	-9.56%
2022/09/30	7	20.35	0	0.00	20.45	7	898	0.78%
2022/09/27	1	22.00	0	0.00	22.05	1	818	0.12%
2022/09/22	0	21.75	0	0.00	21.50	0	689	0.00%
2022/08/30	5	21.05	5	21.25	21.55	0	830	0.00%
2022/06/27	0	0.00	4	20.50	20.50	-4	1,579	-0.25%
2022/06/14	0	0.00	1	20.70	20.80	-1	1,586	-0.06%
2022/06/06	65	21.53	0	0.00	21.50	65	1,553	4.18%
2022/06/02	20	23.85	0	0.00	23.85	20	1,373	1.46%
2022/06/01	20	23.90	0	0.00	23.85	20	1,353	1.48%
2022/05/16	3	23.15	0	0.00	22.70	3	1,414	0.21%
2022/05/11	5	23.10	5	23.30	23.00	0	1,469	0.00%
2022/05/04	40	21.90	0	0.00	21.95	40	1,574	2.54%
2022/04/27	120	21.79	0	0.00	22.20	120	1,778	6.75%	大買/鉅額交易
2022/04/26	20	22.60	0	0.00	22.70	20	1,755	1.14%
2022/04/25	70	23.24	0	0.00	22.85	70	1,749	4.00%
2022/04/20	130	24.37	0	0.00	24.60	130	1,706	7.62%	大買/鉅額交易
2022/04/19	80	24.90	0	0.00	24.85	80	1,667	4.80%
2022/04/15	20	25.50	0	0.00	25.45	20	1,655	1.21%
2022/04/14	60	25.82	0	0.00	25.80	60	1,642	3.65%
2022/04/13	60	26.05	26.3	26.14	26.05	33.7	1,639	2.06%
2022/04/12	20	26.05	0	0.00	26.05	20	1,640	1.22%
2022/04/11	105	26.29	0	0.00	26.25	105	1,638	6.41%	大買/鉅額交易
2022/04/07	6	26.80	0	0.00	26.80	6	1,651	0.36%
2022/04/06	4	26.80	0	0.00	27.10	4	1,654	0.24%
2022/04/01	30	26.90	0	0.00	27.00	30	1,670	1.80%
2022/03/28	39	26.79	0	0.00	27.15	39	1,666	2.34%
2022/03/21	8	27.25	0	0.00	27.40	8	1,597	0.50%
2022/03/16	11	27.20	0	0.00	26.75	11	1,657	0.66%
2022/03/15	7	26.65	0	0.00	26.60	7	1,636	0.43%
2022/03/14	15	26.95	0	0.00	27.10	15	1,679	0.89%
2022/02/25	29	27.19	0	0.00	27.25	29	1,720	1.69%
2022/02/24	10	27.25	0	0.00	27.25	10	1,711	0.58%
2022/02/23	60	27.93	0	0.00	28.00	60	1,700	3.53%
2022/02/21	0	28.00	0	0.00	28.80	0	1,682	0.00%
2022/02/18	1	28.25	1	28.45	28.30	0	1,658	0.00%
2022/02/15	4	27.35	0	0.00	27.35	4	1,682	0.24%
2022/02/14	20	27.35	0	0.00	27.65	20	1,691	1.18%
2022/02/09	0	0.00	3	29.45	29.65	-3	1,663	-0.18%
2022/02/07	27	27.21	0	0.00	27.90	27	1,552	1.74%
2022/01/26	111	27.42	0	0.00	27.10	111	1,538	7.21%	大買/鉅額交易
2022/01/25	60	27.90	0	0.00	27.55	60	1,539	3.90%
2022/01/24	78	27.61	5	28.35	28.10	73	1,430	5.10%
2022/01/21	3	28.40	5	28.69	27.85	-2	1,398	-0.14%
2022/01/19	10	26.85	0	0.00	26.80	10	1,373	0.73%
2022/01/14	20	27.55	0	0.00	27.45	20	1,565	1.28%
2022/01/11	41	27.85	0	0.00	27.40	41	1,677	2.44%
2022/01/10	80	28.15	0	0.00	28.15	80	1,747	4.58%
2022/01/05	17	27.75	0	0.00	27.75	17	1,762	0.96%
2022/01/04	3	28.70	3	28.65	28.70	0	1,757	0.00%
2021/12/30	0	0.00	19	28.85	28.85	-19	1,777	-1.07%
2021/12/28	1	28.00	0	0.00	28.20	1	1,789	0.06%
2021/12/27	0	0.00	53.1	28.75	28.75	-53.1	1,794	-2.96%
2021/12/10	0	0.00	50	30.05	28.25	-50	2,352	-2.13%
2021/12/09	0	0.00	200	29.80	29.80	-200	2,326	-8.60%	大賣/鉅額交易
2021/12/08	0	0.00	235	29.50	29.55	-235	2,279	-10.31%	大賣/鉅額交易
2021/12/07	0	0.00	117	28.46	28.70	-117	2,233	-5.24%	大賣/鉅額交易
2021/12/06	0	0.00	11	27.90	27.80	-11	2,199	-0.50%
2021/12/03	0	0.00	40	27.80	27.80	-40	2,228	-1.79%
2021/12/02	0	0.00	45	27.46	27.40	-45	2,199	-2.05%
2021/11/19	25	26.34	0	0.00	26.30	25	2,256	1.11%
2021/10/25	20	27.40	0	0.00	27.80	20	2,273	0.88%
2021/10/18	0	0.00	4	29.85	29.30	-4	2,143	-0.19%
2021/10/14	4	27.70	0	0.00	27.70	4	2,044	0.20%
2021/10/12	0	0.00	12	27.50	27.25	-12	2,025	-0.59%
2021/10/07	3	28.15	0	0.00	28.60	3	2,146	0.14%
2021/10/04	15	29.78	1	29.60	29.05	14	2,138	0.65%
2021/10/01	5	30.00	70	30.09	29.50	-65	2,122	-3.06%
2021/09/30	15	31.05	100	32.03	29.35	-85	2,074	-4.10%
2021/09/28	15	29.45	0	0.00	29.95	15	1,882	0.80%
2021/09/27	0	0.00	214	31.44	31.55	-214	1,850	-11.57%	大賣/鉅額交易
2021/09/24	1	29.05	1.2	28.82	28.75	-0.2	1,690	-0.01%
2021/09/22	0	0.00	10	28.80	28.15	-10	1,743	-0.57%
2021/09/17	0	0.00	1	28.00	28.20	-1	1,723	-0.06%
2021/09/15	10	27.30	0	0.00	27.15	10	1,825	0.55%
2021/09/08	0	28.60	0	0.00	28.60	0	1,964	0.00%
2021/08/25	0	0.00	10	29.10	29.30	-10	3,739	-0.27%
2021/08/23	0	0.00	130	28.35	28.35	-130	3,874	-3.36%	大賣/鉅額交易
2021/08/20	10	26.05	0	0.00	25.80	10	3,940	0.25%
2021/08/16	36	27.10	6	28.33	27.75	30	5,570	0.54%
2021/08/11	0	0.00	0	26.75	26.75	0	5,943	0.00%
2021/08/10	20	26.30	0	0.00	26.75	20	5,990	0.33%
2021/08/09	30	26.40	0	0.00	26.65	30	6,055	0.50%
2021/08/06	20	26.80	0	0.00	26.90	20	6,158	0.32%
2021/07/30	0	0.00	10	29.60	28.75	-10	6,781	-0.15%
2021/07/29	0	0.00	10	29.15	29.10	-10	6,806	-0.15%
2021/07/26	1.1	29.32	1	28.90	29.20	0.1	7,067	0.00%
2021/07/23	0	0.00	30	28.70	28.70	-30	7,145	-0.42%
2021/07/14	30	26.05	0	0.00	27.20	30	7,859	0.38%
2021/07/13	60	27.60	0	0.00	27.00	60	7,782	0.77%
2021/07/12	24	28.05	0	0.00	28.05	24	7,855	0.31%
2021/07/02	0	0.00	18	29.70	29.35	-18	8,652	-0.21%
2021/07/01	0	0.00	20	28.80	28.90	-20	8,794	-0.23%
2021/06/29	20	28.10	0	0.00	28.10	20	8,951	0.22%
2021/06/28	18	28.75	0	0.00	28.80	18	9,027	0.20%
2021/06/25	3	29.75	0	0.00	28.70	3	9,068	0.03%
2021/06/24	1	29.80	66.1	30.10	30.10	-65.1	9,100	-0.72%
2021/06/17	0	0.00	1	28.90	28.30	-1	9,103	-0.01%
2021/06/15	1	31.45	0	0.00	30.30	1	8,985	0.01%
2021/06/09	56	33.60	65.1	33.41	32.60	-9.1	8,576	-0.11%
2021/06/08	6	32.55	130.2	32.55	32.55	-124.2	8,147	-1.52%	大賣/鉅額交易
2021/06/07	3	29.70	0	0.00	29.60	3	7,892	0.04%
2021/06/04	1	30.05	9	29.44	30.70	-8	7,693	-0.10%
2021/06/02	1	28.60	1	27.90	28.05	0	7,366	0.00%
2021/05/31	0	0.00	2	27.85	27.20	-2	7,241	-0.03%
2021/05/28	14	28.89	15	29.35	28.60	-1	7,104	-0.01%
2021/05/27	16	30.16	14	30.71	29.20	2	6,950	0.03%
2021/05/26	10	27.72	10	28.17	29.00	0	6,587	0.00%
2021/05/25	13	27.02	10	26.83	27.00	3	6,203	0.05%
2021/05/24	2	29.00	100	28.98	29.00	-98	5,813	-1.69%
2021/05/21	3	26.05	6	26.19	26.40	-3	5,340	-0.06%
2021/05/20	1	25.20	1	25.15	25.20	0	5,173	0.00%
2021/05/18	1	23.35	1	23.15	22.90	0	4,974	0.00%
2021/05/17	0	0.00	1	22.60	22.05	-1	4,933	-0.02%
2021/05/13	0	0.00	1	24.90	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	1	24.30	25.75	-1	4,626	-0.02%
2021/05/11	2	26.53	0	0.00	25.15	2	4,441	0.05%
2021/05/07	0	0.00	32	22.36	22.65	-32	4,095	-0.78%
2021/05/06	0	0.00	21	22.52	23.00	-21	4,066	-0.52%
2021/05/05	10	23.55	2	23.60	23.20	8	4,011	0.20%
2021/05/03	0	0.00	38	24.90	24.40	-38	3,779	-1.01%
2021/04/29	0	0.00	22	26.03	25.50	-22	3,709	-0.59%
2021/04/28	0	27.15	1	27.10	27.05	-1	3,584	-0.03%
2021/04/27	31	27.34	0	0.00	27.15	31	3,552	0.87%
2021/04/26	100	27.79	5	27.32	27.25	95	3,474	2.73%
2021/04/23	1	26.20	0	0.00	26.30	1	3,253	0.03%
2021/04/22	0	0.00	6	25.31	25.10	-6	3,152	-0.19%
2021/04/21	5	26.05	3	25.80	25.55	2	3,076	0.07%
2021/04/19	10	24.80	13	24.93	25.00	-3	2,906	-0.10%
2021/04/16	8	24.58	4.4	24.47	24.40	3.6	2,854	0.13%
2021/04/15	5	25.74	3	25.90	25.40	2	2,770	0.07%
2021/04/14	3	25.60	0	0.00	25.30	3	2,646	0.11%
2021/04/06	0	0.00	2	21.90	22.80	-2	1,994	-0.10%
2021/03/25	0	0.00	2	20.05	19.80	-2	1,546	-0.13%
2021/03/18	0	0.00	5	18.70	18.75	-5	1,342	-0.37%
2021/03/16	0	0.00	10	18.08	18.50	-10	1,319	-0.76%
2021/03/09	0	0.00	5	17.55	17.95	-5	1,506	-0.33%
2021/03/03	1	16.95	1	17.05	17.35	0	1,762	0.00%
2021/02/26	5	17.15	5	17.30	17.20	0	1,765	0.00%
2021/02/25	5	17.45	5	17.70	17.50	0	1,768	0.00%
2021/02/24	5	17.55	0	0.00	17.55	5	1,797	0.28%
2021/02/22	0	18.80	5	17.75	17.80	-5	1,954	-0.26%
2021/02/18	0	18.10	5	17.20	17.15	-5	2,054	-0.24%
2021/02/17	0	18.15	0	0.00	16.95	0	2,063	0.00%
2021/02/05	15	16.55	0	0.00	16.50	15	2,057	0.73%
2021/02/03	42	16.70	0	0.00	16.70	42	2,112	1.99%
2021/01/21	0	0.00	8	16.93	16.85	-8	2,333	-0.34%
2021/01/20	8	16.74	0	0.00	16.70	8	2,319	0.34%
2021/01/18	0	0.00	5	17.40	17.20	-5	2,282	-0.22%
2021/01/15	5	17.25	0	0.00	17.20	5	2,276	0.22%
2021/01/14	0	0.00	3	17.70	17.75	-3	2,259	-0.13%
2021/01/13	5	17.95	0	0.00	17.80	5	2,276	0.22%
2021/01/11	28	17.92	0	0.00	17.85	28	2,253	1.24%
2021/01/08	28	18.15	0	0.00	18.10	28	2,241	1.25%
2021/01/06	10	18.25	0	0.00	18.30	10	2,229	0.45%
2021/01/05	7	18.53	15	18.47	18.50	-8	2,181	-0.37%
2021/01/04	5	18.65	5	18.85	19.00	0	2,139	0.00%
2020/12/31	7	19.97	0	0.00	19.70	7	2,079	0.34%
2020/12/30	5	20.15	0	0.00	20.05	5	2,036	0.25%
2020/12/29	11	20.50	1	20.25	20.25	10	2,040	0.49%
2020/12/28	17	20.20	0	0.00	20.50	17	2,002	0.85%
2020/12/24	60	20.23	5	20.40	20.45	55	2,002	2.75%
2020/12/23	60	20.21	10	20.30	20.20	50	2,011	2.49%
2020/12/22	25	20.15	20	20.53	20.15	5	2,032	0.25%
2020/12/21	30	20.12	0	0.00	20.10	30	2,051	1.46%
2020/12/18	5	20.25	15	20.55	20.20	-10	2,068	-0.48%
2020/12/17	10	20.20	0	0.00	20.30	10	2,110	0.47%
2020/12/16	1	20.20	11	20.42	20.50	-10	2,123	-0.47%
2020/12/15	50	20.21	0	0.00	20.20	50	2,131	2.35%
2020/12/14	0	0.00	10	20.63	20.75	-10	2,125	-0.47%
2020/12/11	10	20.23	5	20.30	20.30	5	2,139	0.23%
2020/12/10	0	0.00	5	20.75	20.60	-5	2,165	-0.23%
2020/12/09	10	20.55	0	0.00	20.45	10	2,158	0.46%
2020/12/07	10	21.15	0	0.00	20.85	10	2,164	0.46%
2020/12/04	0	0.00	10	21.73	21.15	-10	2,211	-0.45%
2020/12/03	10	21.00	10	20.95	21.10	0	2,144	0.00%
2020/12/02	10	20.60	12	21.19	20.90	-2	2,125	-0.09%
2020/11/20	2	19.00	0	0.00	19.75	2	2,156	0.09%
2020/11/17	0	0.00	0.4	19.50	19.50	-0.4	2,304	-0.02%
2020/11/12	25	20.20	0	0.00	20.20	25	2,406	1.04%
2020/11/10	65	20.50	0	0.00	20.50	65	2,437	2.67%
2020/11/02	20	19.80	0	0.00	19.75	20	2,519	0.79%
2020/10/27	4	20.50	0	0.00	20.55	4	2,688	0.15%
2020/10/08	20	20.15	0	0.00	20.05	20	3,944	0.51%
2020/10/05	8	20.11	8	19.98	20.10	0	4,438	0.00%
2020/09/25	30	19.30	0	0.00	18.95	30	5,266	0.57%
2020/09/23	98	20.41	0	0.00	20.20	98	5,340	1.84%
2020/09/22	35	21.14	0	0.00	20.80	35	5,391	0.65%
2020/09/17	55	22.05	5	22.25	21.90	50	5,864	0.85%
2020/09/16	8	22.42	60	22.54	22.05	-52	6,101	-0.85%
2020/09/15	0	0.00	100	21.75	22.20	-100	6,201	-1.61%
2020/09/14	4	21.43	4	21.55	21.50	0	6,277	0.00%
2020/09/11	117	21.81	2	22.20	21.30	115	6,360	1.81%	大買/鉅額交易
2020/09/10	105	21.97	0	0.00	21.95	105	6,376	1.65%	大買/鉅額交易
2020/09/09	126	22.00	40	22.38	22.00	86	6,468	1.33%	大買/
2020/09/08	200	22.31	76	22.43	22.20	124	6,426	1.93%	大買/鉅額交易
2020/09/07	140	22.35	0	0.00	22.25	140	6,427	2.18%	大買/鉅額交易
2020/09/02	5	23.10	2	23.05	22.95	3	6,651	0.05%
2020/08/31	0	0.00	1	23.10	23.40	-1	6,704	-0.01%
2020/08/28	0	0.00	0.1	22.85	22.85	-0.1	6,691	0.00%
2020/08/27	2	23.55	1	23.35	23.25	1	6,694	0.01%
2020/08/26	8	24.06	3	23.93	23.75	5	6,770	0.07%
2020/08/25	0	0.00	2	23.70	23.80	-2	6,775	-0.03%
2020/08/24	2	22.38	0	0.00	22.35	2	6,582	0.03%
2020/08/21	0	0.00	2	21.35	22.65	-2	6,562	-0.03%
2020/08/20	2	21.40	205	21.29	21.40	-203	6,455	-3.14%	大賣/鉅額交易
2020/08/19	0	0.00	3	21.63	21.05	-3	6,351	-0.05%
2020/08/17	3	22.15	0	0.00	22.00	3	6,300	0.05%
2020/08/13	0	0.00	1	21.60	21.55	-1	6,285	-0.02%
2020/08/12	1	21.80	0	0.00	21.80	1	6,304	0.02%
2020/08/11	6	21.39	5	21.50	21.30	1	6,322	0.02%
2020/08/07	0	0.00	1	20.85	20.40	-1	6,313	-0.02%
2020/07/31	4	22.56	7	22.66	22.55	-3	6,417	-0.05%
2020/07/30	41	22.24	49	22.37	22.65	-8	6,480	-0.12%
2020/07/29	62	22.38	51	22.46	22.35	11	6,562	0.17%
2020/07/28	8	22.68	11	22.74	22.60	-3	6,717	-0.04%
2020/07/27	3	22.38	0	0.00	22.40	3	6,658	0.05%
2020/07/21	10	20.90	1	21.05	21.40	9	6,819	0.13%
2020/07/16	14	21.46	83	22.13	21.85	-69	7,015	-0.98%
2020/07/15	0	0.00	3	21.20	20.85	-3	7,043	-0.04%
2020/07/14	3	21.28	0	0.00	21.30	3	7,133	0.04%
2020/07/13	10	21.00	0	0.00	21.00	10	7,124	0.14%
2020/07/10	9	20.10	0	0.00	20.00	9	7,442	0.12%
2020/07/09	0	0.00	6	21.50	20.75	-6	7,579	-0.08%
2020/07/08	0	0.00	31	20.46	20.90	-31	7,453	-0.42%
2020/07/07	5	19.50	5	19.75	19.00	0	7,427	0.00%
2020/07/06	5	18.70	15	18.72	19.15	-10	7,413	-0.13%
2020/07/02	0	0.00	6	18.40	18.30	-6	7,156	-0.08%
2020/07/01	10	18.40	0	0.00	18.35	10	7,156	0.14%
2020/06/30	16	18.69	17.3	18.61	18.80	-1.3	7,079	-0.02%
2020/06/29	21	17.71	20	18.19	18.60	1	6,909	0.01%
2020/06/23	5	17.75	5	17.90	17.15	0	6,654	0.00%
2020/06/19	0	0.00	5	17.25	17.00	-5	6,411	-0.08%
2020/06/18	30	17.36	10	17.65	17.25	20	6,432	0.31%
2020/06/16	10	17.23	14	17.32	17.25	-4	6,684	-0.06%
2020/06/15	25	16.32	0	0.00	16.60	25	6,705	0.37%
2020/06/11	6	16.33	4	16.68	16.30	2	6,710	0.03%
2020/06/10	5	17.30	5	17.45	17.35	0	6,646	0.00%
2020/06/08	7	17.14	6.2	17.22	16.80	0.8	6,496	0.01%
2020/06/05	0	0.00	1	17.00	16.95	-1	6,431	-0.02%
2020/06/03	0	0.00	5	16.86	16.85	-5	6,439	-0.08%
2020/06/02	4	17.44	0	0.00	17.05	4	6,403	0.06%
2020/05/28	5	15.85	0	0.00	15.75	5	6,213	0.08%
2020/05/25	5	15.60	5	15.75	15.40	0	6,198	0.00%
2020/05/21	31	15.66	0	0.00	15.60	31	6,158	0.50%
2020/05/20	5	15.90	15	16.05	15.90	-10	6,142	-0.16%
2020/05/19	5	15.80	5	15.60	15.80	0	6,114	0.00%
2020/05/18	10	15.85	0	0.00	15.40	10	6,105	0.16%
2020/05/08	10	17.25	10	17.21	17.15	0	5,773	0.00%
2020/05/07	5	17.40	5	17.55	17.35	0	5,703	0.00%
2020/05/04	2	16.83	63	16.85	17.00	-61	5,416	-1.13%
2020/04/30	61	16.50	0	0.00	16.45	61	5,214	1.17%
2020/04/29	0	0.00	63	16.81	16.75	-63	5,160	-1.22%
2020/04/28	66	16.46	63	16.81	16.45	3	5,059	0.06%
2020/04/24	65	16.26	65	16.59	16.30	0	4,826	0.00%
2020/04/23	5	16.30	5	16.00	16.30	0	4,647	0.00%
2020/04/21	5	15.10	5	15.25	15.15	0	4,274	0.00%
2020/04/20	3	15.05	3	15.50	15.35	0	4,172	0.00%
2020/04/17	0	0.00	18	15.13	14.50	-18	3,953	-0.46%
2020/04/16	0	0.00	25	15.62	15.15	-25	3,783	-0.66%
2020/04/15	10	15.93	25	15.90	16.00	-15	3,612	-0.42%
2020/04/14	55	14.51	438	14.28	14.80	-383	3,117	-12.29%	大賣/鉅額交易
2020/04/13	258	14.31	61	14.21	14.20	197	2,852	6.91%	大買/鉅額交易
2020/04/10	196	14.10	10	14.18	13.90	186	2,740	6.79%	大買/鉅額交易
2020/04/09	5	13.15	5	13.25	13.30	0	2,526	0.00%
2020/04/08	0	12.55	0	0.00	12.60	0	2,426	0.00%
2020/04/01	3	12.15	0	0.00	12.20	3	2,444	0.12%
2020/03/23	5	12.43	5	12.50	12.95	0	2,109	0.00%
2020/03/19	0	0.00	60	10.75	10.75	-60	1,750	-3.43%
2020/03/18	160	9.24	0	0.00	9.78	160	1,625	9.84%	大買/鉅額交易
2020/03/17	80	9.27	0	0.00	9.22	80	1,598	5.01%
2020/03/16	30	9.67	2	9.97	9.75	28	1,570	1.78%
2020/03/13	50	9.69	0	0.00	10.00	50	1,566	3.19%
2020/03/12	50	10.80	0	0.00	10.60	50	1,533	3.26%
2020/03/11	50	11.25	0	0.00	11.15	50	1,590	3.14%
2020/03/10	30	11.00	0	0.00	11.20	30	1,609	1.86%
2020/03/09	40	11.48	0	0.00	11.30	40	1,585	2.52%
2020/02/27	100	11.63	0	0.00	11.50	100	1,557	6.42%
2020/02/26	20	11.80	0	0.00	11.75	20	1,550	1.29%
2020/02/24	40	11.68	0	0.00	11.70	40	1,545	2.59%
2020/02/21	90	11.85	0	0.00	11.85	90	1,571	5.73%
2020/02/18	94.1	11.40	0	0.00	11.45	94.1	1,568	6.00%
2020/02/17	185	11.41	0	0.00	11.40	185	1,647	11.23%	大買/鉅額交易
2020/02/10	30	11.30	0	0.00	11.35	30	1,774	1.69%
2020/02/07	20	11.30	0	0.00	11.30	20	1,809	1.11%
2020/02/03	60	11.20	0	0.00	11.35	60	2,053	2.92%
2020/01/20	70	13.17	16	13.15	13.15	54	2,056	2.63%
2020/01/17	6	13.25	0	0.00	13.20	6	2,141	0.28%
2020/01/16	50	13.11	0	0.00	13.15	50	2,306	2.17%
2020/01/15	20	13.10	0	0.00	13.10	20	2,389	0.84%
2020/01/14	20	13.05	0	0.00	13.10	20	2,775	0.72%
2019/12/10	0	0.00	1	13.50	13.50	-1	3,325	-0.03%
2019/12/05	1	13.35	0	0.00	13.30	1	3,235	0.03%
2019/12/04	10	12.90	0	0.00	12.95	10	3,211	0.31%
2019/11/25	150	12.90	0	0.00	12.95	150	3,126	4.80%	大買/鉅額交易
2019/11/20	0	0.00	2	13.05	13.00	-2	3,112	-0.06%
2019/11/14	1	13.10	0	0.00	13.00	1	3,037	0.03%
2019/11/11	160	12.75	0	0.00	12.70	160	2,949	5.42%	大買/鉅額交易
2019/11/08	2	13.30	1	13.00	13.00	1	2,865	0.03%
2019/11/05	2	13.55	0	0.00	13.45	2	2,741	0.07%
2019/11/04	0	0.00	1	13.60	13.95	-1	2,657	-0.04%
2019/10/31	1	13.60	0	0.00	13.45	1	2,475	0.04%
2019/10/28	50	14.00	0	0.00	13.85	50	2,356	2.12%
2019/10/25	3	14.05	0	0.00	14.10	3	2,311	0.13%
2019/10/24	10	14.40	11	14.55	14.50	-1	2,233	-0.04%
2019/10/22	5	14.42	1	14.55	14.20	4	2,031	0.20%
2019/10/21	3	14.23	2	14.35	14.35	1	1,644	0.06%
2019/10/16	0	0.00	2	13.50	13.60	-2	1,228	-0.16%
2019/10/14	10	12.95	10	12.80	12.80	0	1,008	0.00%
2019/10/09	0	0.00	2	12.60	12.55	-2	953	-0.21%
2019/10/07	56	12.15	0	0.00	12.20	56	928	6.03%
2019/10/01	102	12.00	0	0.00	12.05	102	1,080	9.44%	大買/鉅額交易
2019/09/18	60	12.20	0	0.00	12.15	60	1,125	5.33%
2019/09/11	1	11.95	1	12.15	12.05	0	1,167	0.00%
2019/09/06	0	0.00	2	11.65	11.60	-2	1,177	-0.17%
2019/09/04	30	11.55	0	0.00	11.45	30	1,216	2.47%
2019/08/23	0	0.00	11	11.40	11.50	-11	1,564	-0.70%
2019/08/21	1	11.30	0	0.00	11.35	1	1,758	0.06%
2019/08/19	10	11.30	0	0.00	11.25	10	1,906	0.52%
2019/08/12	50	11.90	0	0.00	11.95	50	2,257	2.21%
2019/08/02	52	11.95	2	12.00	12.00	50	3,107	1.61%
2019/08/01	2	12.10	2	12.30	12.10	0	3,433	0.00%
2019/07/31	0	0.00	2	12.20	12.10	-2	3,469	-0.06%
2019/07/29	2	12.33	0	0.00	12.20	2	3,449	0.06%
2019/07/25	65	12.50	0	0.00	12.50	65	3,421	1.90%
2019/07/24	7	12.69	7	12.80	12.65	0	3,414	0.00%
2019/07/22	120	12.50	0	0.00	12.50	120	3,350	3.58%	大買/鉅額交易
2019/07/19	120	12.50	0	0.00	12.50	120	3,339	3.59%	大買/鉅額交易
2019/07/18	110	12.45	0	0.00	12.50	110	3,326	3.31%	大買/鉅額交易
2019/07/17	3	12.40	0	0.00	12.40	3	3,315	0.09%
2019/07/16	0	0.00	3	12.62	12.65	-3	3,306	-0.09%
2019/07/11	0	0.00	4	12.36	12.35	-4	3,267	-0.12%
2019/07/10	2	12.55	0	0.00	12.55	2	3,250	0.06%
2019/07/09	0	0.00	2	12.75	12.70	-2	3,242	-0.06%
2019/07/08	0	0.00	10	12.45	12.55	-10	3,181	-0.31%
2019/07/05	1	12.35	2	12.40	12.35	-1	3,155	-0.03%
2019/07/01	60	12.01	0	0.00	12.05	60	3,063	1.96%
2019/06/26	0	0.00	1	12.25	12.20	-1	2,997	-0.03%
2019/06/25	1	12.20	0	0.00	12.05	1	2,981	0.03%
2019/06/13	3	12.05	3	12.30	12.10	0	2,833	0.00%
2019/06/12	10	12.45	10	12.30	12.35	0	2,809	0.00%
2019/06/11	7	12.62	5	12.70	12.45	2	2,793	0.07%
2019/06/06	3	12.48	0	0.00	12.40	3	2,686	0.11%
2019/06/05	10	12.93	10	13.03	12.80	0	2,633	0.00%
2019/06/04	0	0.00	10	12.90	12.80	-10	2,526	-0.40%
2019/06/03	24	12.89	14	12.86	12.85	10	2,500	0.40%
2019/05/31	4	12.95	0	0.00	12.95	4	2,466	0.16%
2019/05/30	0	0.00	12	13.14	13.10	-12	2,432	-0.49%
2019/05/29	11	13.15	30	13.26	13.10	-19	2,397	-0.79%
2019/05/28	43	13.23	17	13.22	13.20	26	2,284	1.14%
2019/05/27	5	13.17	6	13.13	13.20	-1	2,186	-0.05%
2019/05/24	1	12.70	2	12.85	12.70	-1	2,078	-0.05%
2019/05/23	5	13.00	5	13.21	12.85	0	2,032	0.00%
2019/05/22	1	12.85	1	13.00	12.85	0	1,972	0.00%
2019/05/21	6	13.27	5	13.32	13.05	1	1,918	0.05%
2019/05/20	2	12.75	5	13.15	12.70	-3	1,780	-0.17%
2019/05/17	5	13.19	9	13.20	13.05	-4	1,732	-0.23%
2019/05/16	20	13.57	14	13.54	13.20	6	1,624	0.37%
2019/05/15	0	0.00	6	13.07	13.20	-6	1,413	-0.42%
2019/05/14	13	12.78	10	13.06	13.40	3	1,238	0.24%
2019/05/13	3	12.17	11	12.19	12.20	-8	991	-0.81%
2019/05/09	5	12.33	7	12.45	12.10	-2	751	-0.27%
2019/05/08	3	11.65	0	0.00	11.65	3	410	0.73%
2019/05/03	23	10.85	0	0.00	10.85	23	351	6.55%
2019/04/22	97	10.95	0	0.00	10.95	97	350	27.71%
2019/04/18	194	10.85	0	0.00	10.90	194	343	56.47%	大買/鉅額交易
2019/04/16	0	0.00	1.7	10.90	11.00	-1.7	336	-0.50%
2019/04/15	100	10.95	0	0.00	10.95	100	336	29.68%
2019/04/11	1	11.15	0	0.00	11.10	1	333	0.30%
2019/04/10	130	11.05	0	0.00	11.10	130	329	39.41%	大買/鉅額交易
2019/04/09	77	11.05	0	0.00	11.05	77	328	23.43%
2019/04/08	63	11.00	0	0.00	11.00	63	326	19.30%
2019/04/03	45	10.97	0	0.00	10.90	45	326	13.77%
2019/04/01	70	11.05	0	0.00	11.05	70	324	21.57%
2019/03/29	5	11.05	0	0.00	11.10	5	363	1.38%
2019/03/14	29	11.25	0	11.30	11.30	29	391	7.41%
2019/03/07	60	11.20	0	0.00	11.15	60	411	14.58%
2019/03/06	40	11.20	0	0.00	11.20	40	467	8.56%
2019/03/04	20	11.25	0	0.00	11.20	20	457	4.37%
2019/02/26	36	11.05	0	0.00	11.05	36	443	8.12%
2019/02/25	35	11.05	0	0.00	11.10	35	439	7.95%
2019/02/22	61	11.00	0	0.00	11.05	61	436	13.97%
2019/02/20	50	11.00	0	0.00	11.00	50	432	11.57%
2019/02/18	150	11.00	0	0.00	11.05	150	430	34.81%	大買/鉅額交易
2019/02/14	30	10.85	0	0.00	11.00	30	423	7.08%
2019/02/13	60	10.83	0	0.00	10.85	60	420	14.27%
2019/02/12	40	10.80	0	0.00	10.90	40	421	9.50%
2019/02/11	90	10.85	0	0.00	10.85	90	416	21.62%
2019/01/30	30	10.80	0	0.00	10.85	30	416	7.20%
2019/01/29	30	10.80	0	0.00	10.80	30	418	7.18%
2019/01/28	20	10.80	0	0.00	10.85	20	417	4.79%
2019/01/23	3	10.75	0	0.00	10.80	3	429	0.70%
2019/01/21	30	10.90	0	0.00	10.90	30	455	6.58%
2019/01/02	40	10.85	0	0.00	10.85	40	591	6.77%
2018/12/25	20	10.70	0	0.00	10.75	20	620	3.22%
2018/11/29	0	0.00	3	12.20	11.85	-3	609	-0.49%
2018/11/16	0	0.00	0.3	11.10	11.15	-0.3	571	-0.06%
2018/11/15	40	10.95	0	0.00	10.95	40	570	7.01%
2018/11/14	10	10.95	0	0.00	11.05	10	570	1.75%
2018/11/12	20	10.95	0	0.00	10.95	20	577	3.46%
2018/11/05	10	10.95	0	0.00	10.95	10	600	1.67%
2018/11/02	0.8	11.05	0	0.00	11.05	0.8	601	0.13%
2018/10/16	0	0.00	1.5	12.17	12.05	-1.5	497	-0.30%
2018/08/30	0	0.00	2.3	12.04	12.10	-2.3	315	-0.72%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/19	0	13.00	0	0.00	13.05	0	557	0.00%
2018/01/18	0	0.00	0.3	13.80	13.85	-0.3	592	-0.05%
2018/01/11	0	0.00	10	13.78	13.80	-10	593	-1.69%
2018/01/10	0	0.00	10	13.82	13.80	-10	590	-1.69%
2018/01/09	4	14.00	5	13.85	14.00	-1	585	-0.17%
2018/01/08	21	13.86	0	0.00	14.00	21	579	3.62%