順德 (2351)-元富-敦南券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.5
漲跌
▼15.0
漲幅
-9.97%
成交量
9,457張
產業
上市半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	144.98	0	0.00	135.50	1	3,472	0.03%
2024/06/13	3	148.50	0.2	150.50	150.50	2.9	3,324	0.09%
2024/06/12	19.1	153.95	19	153.08	152.00	0.1	3,159	0.00%
2024/06/11	0	0.00	2	160.25	163.50	-2	2,702	-0.07%
2024/06/07	2	148.50	2	149.75	149.00	0	2,568	0.00%
2024/06/06	1	144.00	0	0.00	142.50	1	2,418	0.04%
2024/06/05	1.1	146.50	1	155.00	145.00	0.1	2,322	0.00%
2024/06/04	5	146.00	5	148.10	146.00	0	2,004	0.00%
2024/06/03	0	0.00	1	138.00	143.50	-1	1,844	-0.05%
2024/05/31	0	0.00	4	132.50	130.50	-4	1,642	-0.24%
2024/05/30	1	127.50	1	126.00	120.50	0	1,491	0.00%
2024/05/29	3	125.50	2	126.00	124.50	1	1,399	0.07%
2024/05/27	9	117.50	10	117.00	117.50	-1	1,255	-0.08%
2024/05/23	3	117.00	3	117.00	117.00	0	1,237	0.00%
2024/05/22	2	119.75	60	118.80	117.00	-58	1,206	-4.81%
2024/05/21	60	117.54	0	0.00	118.50	60	1,183	5.07%
2024/05/20	0	0.00	49	115.80	115.50	-49	1,143	-4.29%
2024/05/17	0	0.00	2	122.00	118.50	-2	1,126	-0.18%
2024/05/16	0	0.00	22	115.20	116.50	-22	1,057	-2.08%
2024/05/15	0	0.00	6	114.17	115.00	-6	1,030	-0.58%
2024/05/13	69	107.36	2	109.00	109.50	67	945	7.09%
2024/05/09	12	109.29	0	0.00	107.50	12	909	1.32%
2024/05/08	0	0.00	4	112.88	112.00	-4	882	-0.45%
2024/05/07	4	109.88	0	0.00	109.00	4	836	0.48%
2024/05/06	0	0.00	4	113.25	113.00	-4	813	-0.49%
2024/04/11	0	0.00	2	102.50	103.00	-2	606	-0.33%
2024/03/26	0	0.00	1	97.20	96.00	-1	562	-0.18%
2024/03/08	1	102.50	0	0.00	101.00	1	788	0.13%
2024/02/22	1	104.50	0	0.00	104.50	1	1,014	0.10%
2024/02/21	0	0.00	0.1	103.50	105.00	-0.1	1,018	-0.01%
2024/01/05	5	106.50	5	108.50	108.00	0	1,236	0.00%
2024/01/03	2	111.75	0	0.00	112.00	2	1,238	0.16%
2024/01/02	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/12/27	0	0.00	0	114.00	113.50	0	1,350	0.00%
2023/12/21	0	0.00	0	114.00	114.50	0	1,396	0.00%
2023/12/18	1	121.50	1	121.00	120.00	0	1,382	0.00%
2023/12/15	0	0.00	10	122.40	122.00	-10	1,375	-0.73%
2023/12/14	2	117.50	2	119.50	118.00	0	1,238	0.00%
2023/12/12	0	0.00	1	117.50	117.00	-1	1,255	-0.08%
2023/11/29	4	118.98	2	118.00	119.00	2	1,283	0.16%
2023/11/28	1	115.00	0	0.00	115.50	1	1,221	0.08%
2023/11/27	0	115.50	0	0.00	116.00	0	1,204	0.00%
2023/11/24	5	115.80	0	0.00	115.50	5	1,187	0.42%
2023/11/22	3	117.33	0	0.00	117.50	3	1,139	0.26%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/13	0.1	103.00	0	0.00	102.50	0.1	981	0.01%
2023/11/07	0.1	108.00	0	0.00	108.00	0.1	1,003	0.00%
2023/10/20	0	0.00	1	113.50	113.00	-1	1,115	-0.09%
2023/10/18	1	112.50	0	0.00	113.50	1	1,159	0.09%
2023/10/13	0	0.00	1	112.50	113.00	-1	1,316	-0.08%
2023/09/28	0	0.00	5	105.00	106.50	-5	1,304	-0.38%
2023/09/27	5	104.00	0	0.00	103.00	5	1,327	0.38%
2023/09/14	0	0.00	2	105.25	106.00	-2	1,466	-0.14%
2023/09/08	5	101.00	5	101.50	100.50	0	1,501	0.00%
2023/09/06	0	0.00	1	104.50	103.00	-1	1,602	-0.06%
2023/09/05	0	0.00	5	102.00	103.50	-5	1,623	-0.31%
2023/08/07	5	102.00	5	102.50	103.00	0	1,756	0.00%
2023/08/01	2	106.00	1	107.50	106.50	1	1,734	0.06%
2023/07/31	2	106.00	0	0.00	106.50	2	1,733	0.12%
2023/07/28	11	105.77	10	105.75	105.50	1	1,727	0.06%
2023/07/24	5	105.00	5	105.50	104.00	0	1,782	0.00%
2023/07/21	15	105.00	16	105.31	105.00	-1	1,868	-0.05%
2023/07/20	1	107.00	1	107.00	107.00	0	1,862	0.00%
2023/07/19	12	111.50	8	111.56	111.50	4	1,833	0.22%
2023/07/18	1	124.00	0	0.00	123.50	1	1,846	0.05%
2023/07/14	1	126.00	6	128.00	126.50	-5	1,895	-0.26%
2023/07/13	1	133.00	0	0.00	129.50	1	1,899	0.05%
2023/07/12	2	129.25	1	129.50	129.50	1	1,887	0.05%
2023/07/07	3	130.67	1	129.50	129.50	2	1,897	0.11%
2023/07/06	2	132.50	2	129.25	129.50	0	1,910	0.00%
2023/07/05	1	135.50	1	138.00	137.50	0	1,885	0.00%
2023/06/30	1	131.00	0	0.00	130.00	1	1,831	0.05%
2023/06/21	1	127.50	0	0.00	129.00	1	2,117	0.05%
2023/06/19	3	126.00	3	125.00	125.50	0	2,158	0.00%
2023/06/16	2	124.00	2	124.00	124.00	0	2,154	0.00%
2023/06/15	6	126.42	9	126.94	127.50	-3	2,154	-0.14%
2023/06/14	12	126.58	11	127.09	125.50	1	2,138	0.05%
2023/06/13	2	128.50	3	129.00	127.00	-1	2,122	-0.05%
2023/06/12	14	127.89	14	127.61	127.50	0	2,082	0.00%
2023/06/09	4	124.38	5	124.90	124.00	-1	2,042	-0.05%
2023/06/05	0	0.00	3	122.00	122.50	-3	2,192	-0.14%
2023/06/01	1	121.50	0	0.00	121.50	1	2,246	0.04%
2023/05/31	9	126.22	2	127.00	123.50	7	2,267	0.31%
2023/05/30	6	123.17	6	123.50	124.50	0	2,239	0.00%
2023/05/29	3	121.67	4	122.38	123.00	-1	2,246	-0.04%
2023/05/26	3	120.17	3	120.83	121.00	0	2,304	0.00%
2023/05/25	4	121.38	4	121.75	120.00	0	2,305	0.00%
2023/05/24	7	121.14	7	120.21	122.00	0	2,304	0.00%
2023/05/23	12	117.46	13	118.00	118.50	-1	2,296	-0.04%
2023/05/22	20	115.63	25	115.76	117.00	-5	2,311	-0.22%
2023/05/19	10	117.30	9	118.22	115.50	1	2,316	0.04%
2023/05/18	10	120.90	6	122.00	119.00	4	2,343	0.17%
2023/05/17	14	119.25	13	119.77	119.50	1	2,432	0.04%
2023/05/16	4	117.88	6	118.33	118.00	-2	2,645	-0.08%
2023/05/15	7	115.43	7	115.79	116.00	0	2,655	0.00%
2023/05/12	3	116.17	5	116.70	117.50	-2	2,670	-0.07%
2023/05/11	10	117.95	10	117.15	115.00	0	2,681	0.00%
2023/05/10	5	117.00	6	117.50	118.00	-1	2,744	-0.04%
2023/05/09	4	119.75	2	120.75	119.00	2	2,774	0.07%
2023/05/08	7	121.36	6	121.00	120.50	1	2,790	0.04%
2023/05/05	13	121.31	11	121.86	121.50	2	2,825	0.07%
2023/05/04	15	120.33	17	120.65	121.00	-2	2,913	-0.07%
2023/05/03	16	120.91	17	121.41	122.50	-1	3,156	-0.03%
2023/05/02	8	122.38	6	123.17	121.00	2	3,233	0.06%
2023/04/28	10	118.35	9	119.00	120.50	1	3,274	0.03%
2023/04/27	9	113.83	14	114.93	117.00	-5	3,243	-0.15%
2023/04/26	25	116.02	26	116.60	115.50	-1	3,199	-0.03%
2023/04/25	19	124.47	19	125.79	124.00	0	3,098	0.00%
2023/04/24	16	127.09	16	127.28	126.00	0	3,066	0.00%
2023/04/21	24	129.00	17	132.15	122.50	7	3,018	0.23%
2023/04/20	4	134.50	10	133.40	135.50	-6	2,965	-0.20%
2023/04/19	1	130.50	2	131.50	130.50	-1	2,910	-0.03%
2023/04/18	12	131.38	7	131.21	128.00	5	2,891	0.17%
2023/04/17	5	130.40	6	131.00	133.00	-1	2,866	-0.03%
2023/04/14	3	129.83	5	130.10	130.00	-2	2,856	-0.07%
2023/04/13	6	130.75	4	130.50	129.50	2	2,848	0.07%
2023/04/12	5	131.90	6	132.50	132.50	-1	2,844	-0.04%
2023/04/11	9	132.72	5	133.20	132.50	4	2,844	0.14%
2023/04/10	8	135.63	12	135.58	136.00	-4	2,815	-0.14%
2023/04/07	5	131.60	6	132.25	133.00	-1	2,782	-0.04%
2023/04/06	2	130.75	3	131.17	130.00	-1	2,733	-0.04%
2023/03/31	1	132.50	0	0.00	132.00	1	2,730	0.04%
2023/03/28	11	128.91	11	129.00	127.00	0	2,720	0.00%
2023/03/27	6	132.75	6	133.50	133.00	0	2,675	0.00%
2023/03/24	14	136.50	7	136.29	133.50	7	2,640	0.27%
2023/03/23	8	128.06	16	128.19	129.50	-8	2,367	-0.34%
2023/03/22	5	125.50	8	125.88	126.00	-3	2,310	-0.13%
2023/03/21	3	125.33	0	0.00	123.50	3	2,297	0.13%
2023/03/20	7	124.71	10	123.75	125.00	-3	2,298	-0.13%
2023/03/17	17	121.62	17	122.15	121.00	0	2,294	0.00%
2023/03/16	3	121.33	3	119.50	119.50	0	2,286	0.00%
2023/03/14	8	120.19	8	120.75	120.00	0	2,291	0.00%
2023/03/13	8	120.44	6	120.08	121.50	2	2,304	0.09%
2023/03/10	5	121.90	6	122.58	122.50	-1	2,330	-0.04%
2023/03/09	7	126.86	5	126.40	125.00	2	2,409	0.08%
2023/03/08	17	127.65	17	127.68	127.50	0	2,383	0.00%
2023/03/07	7	123.93	7	124.36	124.50	0	2,316	0.00%
2023/03/06	10	121.20	10	121.85	121.50	0	2,360	0.00%
2023/03/03	1	120.50	1	121.00	120.00	0	2,368	0.00%
2023/03/01	1	126.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	3	126.17	2	128.25	124.00	1	2,376	0.04%
2023/02/23	4	123.00	4	124.00	123.00	0	2,311	0.00%
2023/02/22	9	121.72	6	122.83	122.00	3	2,313	0.13%
2023/02/21	7	125.00	6	125.33	125.00	1	2,314	0.04%
2023/02/20	5	124.80	4	125.38	125.00	1	2,323	0.04%
2023/02/17	5	124.50	5	125.00	125.00	0	2,326	0.00%
2023/02/16	1	122.50	6	123.92	125.50	-5	2,331	-0.21%
2023/02/15	5	125.20	11	122.59	121.00	-6	2,378	-0.25%
2023/02/14	16	127.94	16	127.16	124.00	0	2,354	0.00%
2023/02/13	0	0.00	1	122.00	122.00	-1	2,192	-0.05%
2023/02/10	3	122.50	5	121.20	120.50	-2	2,207	-0.09%
2023/02/09	10	122.25	1	122.50	123.00	9	2,238	0.40%
2023/02/08	7	123.07	8	123.81	123.50	-1	2,267	-0.04%
2023/02/07	3	120.83	3	121.50	120.50	0	2,212	0.00%
2023/02/06	2	118.75	2	120.00	119.50	0	2,213	0.00%
2023/02/03	7	120.07	1	120.00	120.00	6	2,250	0.27%
2023/02/02	4	122.75	5	123.60	124.00	-1	2,239	-0.04%
2023/02/01	24	118.98	24	119.52	122.50	0	2,149	0.00%
2023/01/30	1	104.00	0	0.00	103.50	1	1,842	0.05%
2022/12/30	1	98.50	0	0.00	96.40	1	1,876	0.05%
2022/12/29	1	97.30	2	97.10	97.40	-1	1,890	-0.05%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/02	7	109.57	8	110.13	108.50	-1	2,174	-0.05%
2022/11/29	0	0.00	0	105.00	103.50	0	2,043	0.00%
2022/11/28	3	106.84	0	0.00	106.50	3	2,017	0.15%
2022/11/16	1	102.00	0	0.00	102.50	1	2,008	0.05%
2022/11/15	1	99.00	1	101.00	101.00	0	2,021	0.00%
2022/11/09	0	0.00	1	96.30	96.90	-1	2,052	-0.05%
2022/10/12	0	0.00	1	110.00	108.50	-1	2,183	-0.05%
2022/10/11	1	113.00	0	0.00	111.50	1	2,294	0.04%
2022/10/04	9	117.50	9	117.78	116.50	0	2,448	0.00%
2022/10/03	23	109.96	23	110.67	113.50	0	2,449	0.00%
2022/09/30	2	104.00	2	104.50	106.00	0	2,521	0.00%
2022/09/29	10	104.50	10	104.75	102.50	0	2,661	0.00%
2022/09/28	5	102.00	5	102.50	100.50	0	2,819	0.00%
2022/09/27	10	103.00	10	103.50	104.00	0	2,974	0.00%
2022/09/23	0	0.00	5	105.00	104.00	-5	3,061	-0.16%
2022/09/22	5	104.50	9	105.28	104.50	-4	3,054	-0.13%
2022/09/16	0	0.00	1	116.00	115.50	-1	3,025	-0.03%
2022/09/15	1	121.50	1	117.50	117.50	0	3,049	0.00%
2022/09/14	1	120.50	1	121.50	121.00	0	3,056	0.00%
2022/08/19	0	0.00	1	123.00	121.00	-1	3,062	-0.03%
2022/08/18	12	129.33	2	122.75	121.50	10	2,998	0.33%
2022/08/15	0	0.00	3	122.00	122.00	-3	2,912	-0.10%
2022/08/05	1	112.00	1	112.00	112.00	0	2,912	0.00%
2022/08/03	1	117.00	1	114.00	114.50	0	2,865	0.00%
2022/07/29	0	0.00	1	118.00	120.50	-1	2,842	-0.04%
2022/07/27	0	0.00	2	115.00	115.50	-2	2,802	-0.07%
2022/07/26	0	0.00	8	112.50	113.00	-8	2,794	-0.29%
2022/07/22	2	117.00	0	0.00	113.50	2	2,806	0.07%
2022/07/20	0	0.00	10	114.00	111.00	-10	2,740	-0.36%
2022/07/18	10	113.00	1	110.50	110.00	9	2,686	0.33%
2022/07/15	0	0.00	1	107.00	107.00	-1	2,607	-0.04%
2022/07/14	3	96.10	2	94.10	97.70	1	2,553	0.04%
2022/07/13	1	93.80	1	95.50	93.50	0	2,510	0.00%
2022/07/12	3	92.40	3	92.97	92.10	0	2,503	0.00%
2022/07/08	1	98.10	8	95.24	97.10	-7	2,461	-0.28%
2022/07/07	7	91.54	0	0.00	93.20	7	2,371	0.30%
2022/07/06	3	94.93	1	91.20	91.20	2	2,261	0.09%
2022/07/05	1	104.50	1	106.00	100.00	0	2,133	0.00%
2022/07/01	1	127.00	0	0.00	117.50	1	2,126	0.05%
2022/06/24	2	137.50	0	0.00	134.50	2	2,820	0.07%
2022/06/22	0	0.00	1	134.50	133.00	-1	2,825	-0.04%
2022/06/17	0	0.00	1	135.00	139.00	-1	2,829	-0.04%
2022/06/09	5	150.50	0	0.00	150.50	5	2,925	0.17%
2022/06/08	1	150.00	5	149.50	149.50	-4	2,919	-0.14%
2022/05/31	0	0.00	0.5	151.00	152.00	-0.5	3,042	-0.02%
2022/05/27	0	0.00	1	144.50	143.50	-1	3,161	-0.03%
2022/05/23	11	143.64	11	145.82	142.00	0	3,183	0.00%
2022/05/20	0	0.00	1	142.50	142.50	-1	3,155	-0.03%
2022/05/19	1	141.50	0	0.00	143.00	1	3,147	0.03%
2022/05/18	1	144.00	3	143.33	143.00	-2	3,132	-0.06%
2022/05/10	1	130.50	1	134.00	134.00	0	3,195	0.00%
2022/05/06	2	135.50	1	134.50	134.50	1	3,254	0.03%
2022/05/04	1	135.50	1	137.00	136.50	0	3,252	0.00%
2022/05/03	0	0.00	1	134.50	135.50	-1	3,277	-0.03%
2022/04/29	1	134.50	1	132.00	132.00	0	3,289	0.00%
2022/04/28	2	130.00	2	131.50	134.00	0	3,287	0.00%
2022/04/22	2	144.00	0	143.00	141.50	2	3,318	0.06%
2022/04/21	2	145.50	5	144.20	145.50	-3	3,291	-0.09%
2022/04/19	0	136.00	0	0.00	135.50	0	3,307	0.00%
2022/04/18	0	0.00	1	130.00	130.00	-1	3,314	-0.03%
2022/04/15	0	0.00	1	130.50	129.00	-1	3,332	-0.03%
2022/04/14	1	134.50	1.1	135.07	135.00	-0.1	3,365	0.00%
2022/04/13	1.1	135.10	2	132.50	137.00	-1	3,372	-0.03%
2022/04/12	2	133.25	0	0.00	133.50	2	3,377	0.06%
2022/04/11	2	137.50	0	0.00	136.50	2	3,485	0.06%
2022/04/08	1	141.50	0	0.00	142.00	1	3,581	0.03%
2022/04/07	3	151.17	1	160.96	149.00	2	3,766	0.05%
2022/04/06	1	154.56	1	158.00	158.00	0	3,650	0.00%
2022/04/01	4	158.38	4.1	157.50	159.00	-0.1	3,614	0.00%
2022/03/31	3	160.52	2	161.49	164.00	1	3,516	0.03%
2022/03/30	22.1	159.41	17	159.85	162.50	5.1	3,381	0.15%
2022/03/29	1	142.50	1	148.00	148.00	0	3,020	0.00%
2022/03/28	1	139.50	0	0.00	140.00	1	2,915	0.03%
2022/03/21	0	0.00	1	142.50	142.50	-1	2,863	-0.03%
2022/03/16	0	0.00	0	128.00	127.50	0	2,812	0.00%
2022/03/15	1	131.50	0	0.00	128.50	1	2,829	0.04%
2022/03/10	0	0.00	4	142.63	142.50	-4	2,953	-0.14%
2022/03/04	1	140.50	0	0.00	139.00	1	2,947	0.03%
2022/03/03	1	145.48	1	143.00	141.50	0	2,945	0.00%
2022/02/25	1	136.50	0	0.00	131.00	1	2,817	0.04%
2022/02/24	1	135.50	0	0.00	133.50	1	2,825	0.04%
2022/02/21	0	0.00	1	146.00	146.50	-1	3,033	-0.03%
2022/02/17	1	143.50	0	0.00	142.50	1	3,284	0.03%
2022/02/16	1	142.50	0	0.00	142.00	1	3,439	0.03%
2022/02/09	0	0.00	2	158.50	159.00	-2	3,691	-0.05%
2022/02/08	1	156.50	1	158.00	156.50	0	3,785	0.00%
2022/01/24	1	145.50	1	146.50	150.50	0	4,453	0.00%
2022/01/12	1	145.00	0	0.00	148.50	1	5,358	0.02%
2022/01/10	1	149.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	1	161.00	0	0.00	151.00	1	5,465	0.02%
2022/01/06	0	0.00	1	163.00	160.00	-1	5,503	-0.02%
2022/01/05	2	164.50	1	164.00	164.00	1	5,524	0.02%
2022/01/04	1	173.50	2	175.75	170.50	-1	5,517	-0.02%
2022/01/03	1	172.50	6	170.00	171.00	-5	5,518	-0.09%
2021/12/30	39	171.44	30	174.07	175.50	9	5,542	0.16%
2021/12/29	2	164.00	0	0.00	163.00	2	5,447	0.04%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/10	1	158.00	0	0.00	157.50	1	5,732	0.02%
2021/12/09	0	0.00	5	164.00	160.00	-5	5,726	-0.09%
2021/12/07	31	164.58	31	163.87	163.50	0	5,683	0.00%
2021/12/03	5	163.50	0	0.00	164.00	5	5,620	0.09%
2021/12/02	10	155.50	10	157.00	155.00	0	5,720	0.00%
2021/11/30	1	164.50	0	0.00	163.00	1	5,790	0.02%
2021/11/25	1	163.00	1	159.00	159.00	0	5,816	0.00%
2021/11/24	1	166.50	3	162.17	160.50	-2	5,874	-0.03%
2021/11/22	2	170.00	2.5	171.00	168.50	-0.5	5,885	-0.01%
2021/11/19	2.5	174.70	2	175.75	175.50	0.5	5,905	0.01%
2021/11/18	0	0.00	0.4	169.50	168.50	-0.4	5,937	-0.01%
2021/11/17	1	176.00	0	0.00	173.50	1	5,993	0.02%
2021/11/16	32	180.44	30	175.02	178.00	2	6,090	0.03%
2021/11/15	5.4	173.61	6	174.75	176.00	-0.6	6,001	-0.01%
2021/11/12	15	161.33	17	161.03	160.00	-2	5,917	-0.03%
2021/11/10	12	156.33	10	151.75	160.00	2	5,860	0.03%
2021/11/09	3	159.83	2	159.25	157.00	1	5,836	0.02%
2021/11/08	0	0.00	4	159.50	158.00	-4	5,814	-0.07%
2021/11/05	3	159.33	2	161.50	162.50	1	5,772	0.02%
2021/11/04	3	176.66	3	171.67	164.00	0	5,706	0.00%
2021/11/03	1	165.00	1	166.50	168.00	0	5,643	0.00%
2021/11/02	14	185.96	21	184.02	176.00	-7	5,498	-0.13%
2021/11/01	1	177.50	1	179.50	182.50	0	5,236	0.00%
2021/10/29	49	159.73	38	164.25	166.00	11	5,187	0.21%
2021/10/28	1	144.50	1	146.00	151.00	0	4,974	0.00%
2021/10/27	3	145.50	3	145.17	145.50	0	4,911	0.00%
2021/10/26	13	144.54	14	144.00	142.00	-1	4,927	-0.02%
2021/10/25	1	145.00	4	144.50	145.00	-3	4,910	-0.06%
2021/10/22	4	145.50	2	144.50	145.00	2	4,878	0.04%
2021/10/21	1	149.00	2	152.00	153.00	-1	4,795	-0.02%
2021/10/20	11	150.59	14	153.96	155.00	-3	4,730	-0.06%
2021/10/19	1	139.00	2	141.25	142.50	-1	4,641	-0.02%
2021/10/15	20	145.33	12	143.25	140.50	8	4,729	0.17%
2021/10/14	3	144.17	3	141.67	144.00	0	4,684	0.00%
2021/10/13	2	143.75	9	141.56	144.00	-7	4,640	-0.15%
2021/10/12	4	145.50	3	143.17	144.00	1	4,665	0.02%
2021/10/08	21	144.71	21	144.24	147.00	0	4,690	0.00%
2021/10/07	3	143.83	3	144.50	141.50	0	4,626	0.00%
2021/10/06	27	139.30	27	137.52	136.50	0	4,565	0.00%
2021/10/05	0	0.00	1	136.50	136.00	-1	4,512	-0.02%
2021/10/04	1	124.50	1.2	130.71	124.50	-0.2	4,584	0.00%
2021/09/29	0.1	119.75	0	0.00	118.00	0.1	4,817	0.00%
2021/09/17	0.4	123.84	0	0.00	127.50	0.4	5,592	0.01%
2021/09/15	0.1	127.50	0	0.00	129.50	0.1	6,117	0.00%
2021/09/14	0	0.00	1	129.00	128.50	-1	6,374	-0.02%
2021/09/13	0.2	130.75	0	0.00	129.00	0.2	6,600	0.00%
2021/09/09	1	134.00	1	132.00	132.50	0	7,034	0.00%
2021/09/08	0.1	134.00	0	0.00	131.50	0.1	7,268	0.00%
2021/09/07	14.4	143.97	22	141.86	136.00	-7.7	7,344	-0.10%
2021/09/03	6	139.00	6	137.25	137.00	0	7,263	0.00%
2021/08/31	4	145.00	4	146.00	146.00	0	7,882	0.00%
2021/08/30	40	144.88	40	143.00	145.00	0	8,275	0.00%
2021/08/27	2	145.25	2	141.00	140.50	0	8,344	0.00%
2021/08/26	18	144.69	30.1	145.92	144.00	-12.1	8,363	-0.14%
2021/08/25	12	147.50	6	146.50	148.00	6	8,369	0.07%
2021/08/24	24.1	151.25	7	151.86	152.50	17.1	8,376	0.20%
2021/08/23	1	149.50	3	147.67	148.50	-2	8,449	-0.02%
2021/08/20	3	140.83	2	139.50	139.00	1	8,600	0.01%
2021/08/19	13	140.73	13	142.19	137.00	0	8,552	0.00%
2021/08/17	1	129.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	134.50	0	0.00	131.50	1	8,638	0.01%
2021/08/12	0	0.00	1	140.50	142.50	-1	8,570	-0.01%
2021/08/11	0	0.00	1	137.00	135.00	-1	8,530	-0.01%
2021/08/10	10	141.50	11	145.59	142.00	-1	8,520	-0.01%
2021/08/09	23	152.85	22	150.98	143.50	1	8,515	0.01%
2021/08/06	10	152.50	10	148.50	149.00	0	8,443	0.00%
2021/08/05	0	0.00	2	152.00	151.50	-2	8,442	-0.02%
2021/08/02	1	146.50	0	0.00	151.50	1	8,521	0.01%
2021/07/29	30	143.67	30	142.00	143.00	0	8,495	0.00%
2021/07/26	2	151.50	2	150.50	150.00	0	8,508	0.00%
2021/07/23	6	149.17	2	144.62	149.50	4	8,487	0.05%
2021/07/22	24	155.50	29	155.50	159.00	-5	8,359	-0.06%
2021/07/21	4	145.50	0	0.00	145.50	4	8,271	0.05%
2021/07/20	2	141.00	2	142.25	140.00	0	8,312	0.00%
2021/07/19	1	148.50	1	143.00	141.50	0	8,416	0.00%
2021/07/16	2	143.50	4	143.00	146.50	-2	8,623	-0.02%
2021/07/15	3	138.83	3	139.50	139.50	0	8,627	0.00%
2021/07/14	3	141.33	7	140.64	143.00	-4	8,678	-0.05%
2021/07/13	8	144.31	0	0.00	142.50	8	8,847	0.09%
2021/07/12	12	155.00	13	155.88	152.00	-1	8,936	-0.01%
2021/07/09	55	148.49	54	150.67	149.50	1	8,853	0.01%
2021/07/08	0	0.00	3	147.50	145.00	-3	8,702	-0.03%
2021/07/07	23	147.29	26.2	148.75	143.50	-3.2	8,617	-0.04%
2021/07/06	36	140.75	1	142.00	142.00	35	8,494	0.41%
2021/07/05	16	140.84	122	141.67	145.00	-106	8,401	-1.26%	大賣/鉅額交易
2021/07/02	1	129.00	3.1	130.15	132.00	-2.1	8,192	-0.03%
2021/07/01	1	122.00	4	122.50	121.00	-3	8,025	-0.04%
2021/06/30	42	127.17	69	129.81	125.50	-27	7,926	-0.34%
2021/06/29	47	127.76	17	128.56	127.00	30	7,836	0.38%
2021/06/28	21.1	126.79	24	128.25	130.00	-2.9	7,752	-0.04%
2021/06/25	105	134.86	94	137.57	132.00	11	7,705	0.14%	大買/
2021/06/24	33	133.74	34	132.24	134.50	-1	7,410	-0.01%
2021/06/23	11	124.41	8	124.56	127.00	3	7,201	0.04%
2021/06/22	6	116.58	8	117.75	119.00	-2	6,966	-0.03%
2021/06/21	14	112.43	14.1	115.14	110.50	-0.1	6,766	0.00%
2021/06/18	25	110.80	25.2	111.21	111.00	-0.2	6,583	0.00%
2021/06/17	8	102.31	9	105.39	110.00	-1	6,356	-0.02%
2021/06/16	3	102.49	2.2	100.90	100.00	0.8	6,132	0.01%
2021/06/15	3	95.60	10	94.67	97.50	-7	6,079	-0.12%
2021/06/11	0	0.00	10	94.24	95.00	-10	6,031	-0.17%
2021/06/10	34	93.10	17	92.10	92.10	17	5,992	0.28%
2021/06/09	1	91.90	13	93.15	92.00	-12	5,944	-0.20%
2021/06/08	43.3	105.63	26	101.81	96.10	17.3	5,814	0.30%
2021/06/07	32	103.67	47.1	104.82	106.50	-15.1	5,407	-0.28%
2021/06/04	32.1	95.88	23	97.07	97.20	9.1	5,012	0.18%
2021/06/02	1	96.60	1	97.40	96.00	0	4,881	0.00%
2021/06/01	0	0.00	1	98.20	98.00	-1	4,836	-0.02%
2021/05/31	1	96.70	1	99.29	97.10	0	4,736	0.00%
2021/05/28	2	95.01	3	97.46	94.20	-1	4,545	-0.02%
2021/05/27	1	90.71	2	92.20	92.30	-1	4,312	-0.02%
2021/05/26	1	91.10	1	92.20	88.40	0	4,238	0.00%
2021/05/25	2	92.29	2	93.63	90.00	0	4,214	0.00%
2021/05/24	0	0.00	2	85.00	89.90	-2	4,091	-0.05%
2021/05/20	1	80.20	0	0.00	80.30	1	4,074	0.02%
2021/05/18	0	0.00	4	80.63	82.50	-4	4,150	-0.10%
2021/05/17	4	77.05	0	0.00	75.00	4	4,199	0.10%
2021/05/14	0	0.00	3	80.60	82.00	-3	4,188	-0.07%
2021/05/12	11	78.34	11	80.82	77.00	0	4,151	0.00%
2021/05/11	2	82.47	0	0.00	80.50	2	4,103	0.05%
2021/05/10	3	85.00	24	85.33	87.40	-21	4,069	-0.52%
2021/05/07	0	0.00	2	81.85	83.50	-2	4,060	-0.05%
2021/05/06	6	76.90	12	78.02	77.40	-6	4,074	-0.15%
2021/05/05	7	77.47	0	0.00	76.30	7	4,123	0.17%
2021/05/04	4	78.30	4	79.60	81.80	0	4,137	0.00%
2021/05/03	21	83.73	0	0.00	82.20	21	4,145	0.51%
2021/04/27	1	95.10	20	94.51	92.00	-19	4,508	-0.42%
2021/04/26	20	95.03	1	96.20	95.90	19	4,585	0.41%
2021/04/23	1	92.10	1	94.10	93.20	0	4,548	0.00%
2021/04/22	2	94.20	2	96.15	91.10	0	4,485	0.00%
2021/04/21	3	92.33	4	92.00	91.00	-1	4,340	-0.02%
2021/04/20	1	95.10	1	96.70	94.20	0	4,300	0.00%
2021/04/19	1	93.00	3	95.13	92.90	-2	4,237	-0.05%
2021/04/16	1	88.20	5	87.28	88.30	-4	4,072	-0.10%
2021/04/15	5	82.94	8	83.06	83.30	-3	3,946	-0.08%
2021/04/14	0	79.50	0	0.00	79.90	0	3,974	0.00%
2021/04/13	3.1	82.45	2	83.45	80.90	1.1	4,114	0.03%
2021/04/12	4	81.85	3	82.90	82.30	1	4,193	0.02%
2021/04/09	4	81.73	0	0.00	81.80	4	4,483	0.09%
2021/04/08	0	0.00	12	83.43	84.20	-12	4,688	-0.26%
2021/04/07	0	0.00	3	82.47	83.10	-3	4,966	-0.06%
2021/04/01	0	0.00	0.1	80.70	80.50	-0.1	5,087	0.00%
2021/03/30	0	0.00	1	81.20	80.90	-1	5,098	-0.02%
2021/03/26	0	0.00	7	78.90	79.80	-7	5,053	-0.14%
2021/03/24	6	78.50	0	0.00	78.20	6	5,000	0.12%
2021/03/19	1	81.30	0	0.00	81.50	1	4,954	0.02%
2021/03/18	6	82.85	6	81.48	83.30	0	4,923	0.00%
2021/03/17	4	79.88	2	81.20	80.30	2	4,860	0.04%
2021/03/16	2	80.00	0	0.00	79.80	2	4,834	0.04%
2021/03/12	1	81.00	4	81.03	81.70	-3	4,809	-0.06%
2021/03/11	6	81.73	16	80.48	81.80	-10	4,787	-0.21%
2021/03/10	1	80.30	0	0.00	79.00	1	4,744	0.02%
2021/03/09	15	79.86	5	79.30	79.30	10	4,754	0.21%
2021/03/08	10	85.03	0	0.00	82.50	10	4,720	0.21%
2021/03/04	1	85.70	0	0.00	85.80	1	4,786	0.02%
2021/03/02	2	89.95	1	90.40	86.50	1	4,961	0.02%
2021/02/25	0	0.00	1	90.50	87.00	-1	4,924	-0.02%
2021/02/24	3	89.87	0	0.00	88.30	3	4,918	0.06%
2021/02/23	4	91.93	1	92.20	90.00	3	4,933	0.06%
2021/02/22	2	91.75	8	92.85	93.80	-6	4,879	-0.12%
2021/02/19	1	88.60	4	90.80	90.20	-3	4,840	-0.06%
2021/02/18	0	0.00	2	88.15	90.00	-2	4,798	-0.04%
2021/02/17	0	0.00	23	83.52	86.20	-23	4,767	-0.48%
2021/02/05	9	78.72	2	79.90	79.90	7	4,732	0.15%
2021/02/04	1	81.40	0	0.00	81.20	1	4,700	0.02%
2021/02/03	1	83.10	1	83.90	81.20	0	4,698	0.00%
2021/02/02	1	83.00	0	0.00	82.50	1	4,645	0.02%
2021/01/29	19	84.67	3	86.70	83.20	16	4,617	0.35%
2021/01/28	2	90.75	0	0.00	88.20	2	4,558	0.04%
2021/01/27	1	90.00	2	92.15	92.30	-1	4,498	-0.02%
2021/01/26	4	92.33	3	93.30	91.00	1	4,430	0.02%
2021/01/25	4.1	91.63	3	93.27	91.60	1.1	4,378	0.03%
2021/01/22	1	90.60	4	91.70	91.00	-3	4,313	-0.07%
2021/01/21	8	92.04	6	92.17	90.00	2	4,267	0.05%
2021/01/20	22	95.04	6	90.25	90.40	16	4,163	0.38%
2021/01/19	1	89.80	7	92.56	96.90	-6	3,812	-0.16%
2021/01/18	2	86.50	5	86.64	88.10	-3	3,630	-0.08%
2021/01/15	5	89.22	0	0.00	87.00	5	3,578	0.14%
2021/01/14	6	88.98	6	89.57	91.00	0	3,513	0.00%
2021/01/13	8	86.91	8	87.71	86.70	0	3,406	0.00%
2021/01/12	7	87.73	2	88.50	86.50	5	3,380	0.15%
2021/01/11	0	0.00	5	89.04	89.80	-5	3,326	-0.15%
2021/01/08	0	88.60	0	0.00	86.50	0	3,241	0.00%
2021/01/07	10	88.97	10	88.81	88.90	0	3,185	0.00%
2021/01/06	24	93.02	21	91.79	89.90	3	3,115	0.10%
2021/01/05	51.1	98.59	53	96.33	96.70	-2	2,960	-0.07%
2021/01/04	33	98.85	30	101.22	97.70	3	2,853	0.11%
2020/12/31	7	96.26	15	95.24	98.20	-8	2,580	-0.31%
2020/12/30	9	89.61	6	90.87	89.30	3	2,339	0.13%
2020/12/29	1	85.90	6	80.98	86.30	-5	2,108	-0.24%
2020/12/28	2	78.95	2	79.35	78.50	0	2,025	0.00%
2020/12/25	0	0.00	7	76.37	77.00	-7	2,002	-0.35%
2020/12/23	0	0.00	18	73.08	73.20	-18	1,995	-0.90%
2020/12/22	17	72.31	0	0.00	71.50	17	1,991	0.85%
2020/12/21	9	73.76	9	74.78	74.50	0	1,999	0.00%
2020/12/17	7	76.14	2	75.80	76.70	5	2,038	0.25%
2020/12/16	7	77.40	12	77.61	77.80	-5	2,076	-0.24%
2020/12/15	5	76.08	1	77.70	74.90	4	2,087	0.19%
2020/12/14	0	0.00	35	76.83	76.90	-35	2,098	-1.67%
2020/12/11	14	75.86	4	77.83	76.10	10	2,155	0.46%
2020/12/10	24	78.08	12	77.58	77.60	12	2,244	0.53%
2020/12/09	1	79.90	1	80.70	79.90	0	2,265	0.00%
2020/12/08	6	79.73	0	0.00	79.50	6	2,287	0.26%
2020/12/07	30	78.72	44	79.81	80.00	-14	2,347	-0.60%
2020/12/04	10	80.16	17	80.53	80.00	-7	2,387	-0.29%
2020/12/03	14	78.94	8	79.41	78.90	6	2,369	0.25%
2020/12/02	1	78.50	0	0.00	77.40	1	2,306	0.04%
2020/12/01	2	78.15	0	0.00	78.80	2	2,288	0.09%
2020/11/30	2	77.80	4	79.43	79.70	-2	2,265	-0.09%
2020/11/27	5	74.16	3	74.90	74.00	2	2,154	0.09%
2020/11/26	1	73.20	7	73.87	74.90	-6	2,013	-0.30%
2020/11/25	1	67.60	0	0.00	68.10	1	1,949	0.05%
2020/11/24	0	0.00	2	69.20	68.90	-2	1,927	-0.10%
2020/11/23	1	69.70	0	0.00	69.70	1	1,914	0.05%
2020/11/20	8	69.33	13	68.92	70.30	-5	1,885	-0.27%
2020/11/18	6	67.43	13	68.62	68.20	-7	1,828	-0.38%
2020/11/17	2	66.65	0	0.00	65.80	2	1,785	0.11%
2020/11/16	5	66.30	17	67.21	67.30	-12	1,768	-0.68%
2020/11/13	21	66.51	6	67.82	64.70	15	1,730	0.87%
2020/11/12	10	66.55	1	66.40	65.60	9	1,683	0.53%
2020/11/11	0	0.00	7	67.00	65.90	-7	1,678	-0.42%
2020/11/10	8	65.68	1	65.50	66.50	7	1,655	0.42%
2020/11/09	3	62.70	7	63.84	65.20	-4	1,618	-0.25%
2020/11/06	1	60.70	0	0.00	60.60	1	1,579	0.06%
2020/11/05	1	62.00	0	0.00	61.60	1	1,578	0.06%
2020/11/04	1	62.20	0	0.00	62.60	1	1,572	0.06%
2020/11/02	0	0.00	3	62.80	63.40	-3	1,540	-0.19%
2020/10/30	5	61.20	5	61.64	60.30	0	1,506	0.00%
2020/10/28	1	58.50	3	59.70	58.80	-2	1,478	-0.14%
2020/10/27	0	0.00	2	60.50	60.60	-2	1,464	-0.14%
2020/10/26	5	62.90	0	0.00	60.90	5	1,462	0.34%
2020/10/19	0	0.00	5	63.10	62.70	-5	1,417	-0.35%
2020/10/14	2	64.90	2	65.00	65.50	0	1,384	0.00%
2020/10/07	6	63.90	0	0.00	63.80	6	1,284	0.47%
2020/10/06	15	62.87	15	62.31	63.90	0	1,256	0.00%
2020/09/21	2	60.75	2	60.80	60.80	0	970	0.00%
2020/09/16	18	59.01	20	58.31	58.70	-2	873	-0.23%
2020/09/15	14	57.24	12	57.44	57.30	2	809	0.25%
2020/09/10	3	54.67	12	54.53	55.10	-9	637	-1.41%
2020/09/09	0	0.00	3	52.70	53.30	-3	547	-0.55%
2020/09/04	3	47.00	0	0.00	48.25	3	481	0.62%
2020/08/31	0	0.00	3	48.10	47.70	-3	519	-0.58%
2020/08/25	0	0.00	2	45.85	45.95	-2	613	-0.33%
2020/08/24	2	44.60	0	0.00	44.90	2	614	0.33%
2020/08/17	0	0.00	9	47.52	48.30	-9	619	-1.45%
2020/08/10	0	0.00	1	46.90	46.80	-1	629	-0.16%
2020/08/03	1	46.05	0	0.00	46.00	1	675	0.15%
2020/07/28	3	47.25	3	49.20	46.35	0	700	0.00%
2020/07/22	2	49.50	0	0.00	49.50	2	697	0.29%
2020/07/15	3	49.75	3	49.73	49.20	0	689	0.00%
2020/07/10	0	0.00	2	49.30	48.65	-2	706	-0.28%
2020/06/17	0	0.00	5	49.25	49.20	-5	707	-0.71%
2020/06/11	2	51.10	1	49.85	49.85	1	730	0.14%
2020/06/09	3	53.20	1	52.10	52.30	2	768	0.26%
2020/06/05	3	53.07	3	52.97	52.90	0	760	0.00%
2020/06/04	5	53.70	4	52.88	53.40	1	740	0.14%
2020/05/18	0	0.00	6	43.10	42.65	-6	634	-0.95%
2020/05/14	3	44.80	20	44.90	44.25	-17	630	-2.70%
2020/05/13	3	45.50	0	0.00	45.95	3	618	0.49%
2020/05/12	32	45.64	0	0.00	45.50	32	609	5.25%
2020/04/16	2	45.45	0	0.00	45.30	2	582	0.34%
2020/04/01	2	38.00	0	0.00	38.10	2	586	0.34%
2020/03/25	6	37.70	0	0.00	37.50	6	620	0.97%
2019/12/24	0	0.00	1	67.60	67.50	-1	413	-0.24%
2019/12/23	0	0.00	1	68.20	68.00	-1	403	-0.25%
2019/12/20	1	68.10	1	67.20	67.00	0	386	0.00%
2019/12/17	1	64.90	0	0.00	64.90	1	338	0.30%
2019/12/16	1	64.60	1	64.10	64.60	0	338	0.00%
2019/12/11	1	62.40	0	0.00	62.00	1	328	0.30%
2019/11/20	0	0.00	2	63.70	63.30	-2	447	-0.45%
2019/11/19	2	64.10	0	0.00	63.70	2	441	0.45%
2019/11/01	0	0.00	1	61.90	62.70	-1	453	-0.22%
2019/10/15	0	0.00	8	60.60	60.60	-8	612	-1.31%
2019/10/02	0	0.00	2	62.00	62.30	-2	620	-0.32%
2019/09/27	2	61.85	0	0.00	61.90	2	622	0.32%
2019/09/20	0	0.00	1	65.70	66.00	-1	635	-0.16%
2019/09/19	0	0.00	4	66.10	65.70	-4	629	-0.64%
2019/09/17	0	0.00	8	67.00	67.00	-8	618	-1.29%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/05	1	65.80	0	0.00	64.90	1	568	0.18%
2019/09/03	0	0.00	3	64.97	64.80	-3	551	-0.54%
2019/09/02	4	64.53	0	0.00	64.70	4	544	0.73%
2019/08/16	8	56.65	4	56.63	56.60	4	490	0.82%
2019/08/15	3	57.00	2	56.85	57.00	1	485	0.21%
2019/08/01	1	62.90	0	0.00	62.00	1	483	0.21%
2019/07/31	2	63.85	0	0.00	63.70	2	475	0.42%
2019/07/26	1	68.00	2	67.05	67.10	-1	452	-0.22%
2019/07/25	1	69.60	0	0.00	69.00	1	433	0.23%
2019/07/23	2	67.30	1	67.30	67.70	1	383	0.26%
2019/07/22	1	64.70	0	0.00	64.40	1	377	0.27%
2019/06/17	0	0.00	6	65.70	65.70	-6	527	-1.14%
2019/06/13	0	0.00	4	66.30	66.40	-4	548	-0.73%
2019/05/17	20	65.30	0	0.00	64.10	20	725	2.76%
2019/04/24	3	70.73	0	0.00	70.60	3	832	0.36%
2019/04/22	0	0.00	1	71.80	71.80	-1	827	-0.12%
2019/04/19	1	70.90	0	0.00	71.00	1	829	0.12%
2019/04/15	0	0.00	2	71.40	72.20	-2	824	-0.24%
2019/04/12	2	70.70	0	0.00	71.00	2	819	0.24%
2019/04/10	1	71.20	1	71.80	72.00	0	816	0.00%
2019/04/08	0	0.00	9	72.94	73.10	-9	802	-1.12%
2019/04/03	2	70.80	0	0.00	71.30	2	788	0.25%
2019/04/01	0	0.00	1	71.90	71.60	-1	787	-0.13%
2019/03/29	1	71.30	0	0.00	71.50	1	785	0.13%
2019/03/27	6	71.55	3	71.67	71.70	3	781	0.38%
2019/03/26	6	74.23	0	0.00	73.30	6	772	0.78%
2019/03/25	7	74.69	1	74.30	74.30	6	760	0.79%
2019/03/21	2	77.60	0	0.00	77.40	2	772	0.26%
2019/03/20	5	76.00	15	76.77	77.70	-10	767	-1.30%
2019/03/19	1	74.00	0	0.00	74.00	1	755	0.13%
2019/03/15	3	74.43	2	74.00	74.90	1	748	0.13%
2019/03/14	3	75.53	3	76.10	75.80	0	734	0.00%
2019/03/13	2	75.35	2	75.85	75.50	0	736	0.00%
2019/03/12	6	76.28	2	77.05	76.30	4	728	0.55%
2019/03/11	3	76.60	0	0.00	77.30	3	721	0.42%
2019/03/08	1	76.60	1	77.80	77.90	0	729	0.00%
2019/03/07	8	78.55	0	0.00	77.40	8	730	1.09%
2019/03/06	0	0.00	3	80.23	79.80	-3	742	-0.40%
2019/03/05	2	79.65	0	0.00	79.20	2	757	0.26%
2019/03/04	1	80.70	0	0.00	81.00	1	762	0.13%
2019/02/27	4	79.13	3	81.30	81.60	1	776	0.13%
2019/02/26	3	80.97	2	82.15	80.40	1	769	0.13%
2019/02/25	3	80.93	2	82.00	81.00	1	758	0.13%
2019/02/22	3	81.10	0	0.00	80.70	3	752	0.40%
2019/02/21	0	0.00	6	81.65	82.20	-6	760	-0.79%
2019/02/20	2	79.80	1	80.80	79.50	1	740	0.14%
2019/02/18	1	78.70	4	79.75	80.40	-3	725	-0.41%
2019/02/15	1	76.70	1	77.40	76.60	0	685	0.00%
2019/02/14	7	77.83	14	77.34	77.40	-7	679	-1.03%
2019/02/13	4	75.10	4	75.53	75.90	0	660	0.00%
2019/02/12	15	76.49	9	76.94	75.90	6	644	0.93%
2019/02/11	7	75.53	10	76.66	76.30	-3	650	-0.46%
2019/01/29	4	75.58	0	0.00	75.20	4	624	0.64%
2019/01/28	2	76.00	5	75.92	76.00	-3	630	-0.48%
2019/01/24	1	72.50	1	73.60	74.00	0	608	0.00%
2019/01/23	0	0.00	2	73.55	73.30	-2	644	-0.31%
2019/01/21	1	72.10	0	0.00	72.10	1	668	0.15%
2019/01/18	0	0.00	1	73.40	73.00	-1	684	-0.15%
2019/01/17	0	0.00	3	72.80	71.00	-3	690	-0.43%
2019/01/16	3	71.00	3	71.00	71.00	0	688	0.00%
2019/01/15	1	69.00	0	0.00	69.00	1	703	0.14%
2019/01/09	0	0.00	1	69.50	69.50	-1	767	-0.13%
2019/01/08	1	68.50	0	0.00	68.50	1	766	0.13%
2018/12/22	2	70.80	1	72.40	70.20	1	948	0.11%
2018/12/21	0	0.00	1	69.80	70.90	-1	978	-0.10%
2018/12/20	1	68.70	0	0.00	68.70	1	981	0.10%
2018/12/19	2	72.20	1	71.10	70.90	1	980	0.10%
2018/12/18	2	73.85	0	0.00	73.20	2	977	0.20%
2018/12/17	0	0.00	2	75.10	75.00	-2	989	-0.20%
2018/12/14	1	74.40	1	73.80	74.70	0	988	0.00%
2018/12/13	2	73.00	1	73.70	73.80	1	979	0.10%
2018/12/11	0	0.00	1	73.60	74.10	-1	973	-0.10%
2018/12/10	1	72.70	0	0.00	72.80	1	967	0.10%
2018/12/07	1	73.10	4	74.43	74.30	-3	971	-0.31%
2018/12/06	8	73.85	5	74.50	73.10	3	982	0.31%
2018/12/05	6	76.03	0	0.00	76.00	6	979	0.61%
2018/12/04	0	0.00	6	78.85	78.70	-6	985	-0.61%
2018/12/03	0	0.00	2	77.95	78.80	-2	1,000	-0.20%
2018/11/30	2	76.05	0	0.00	76.40	2	1,023	0.20%
2018/11/29	2	78.00	0	0.00	77.20	2	1,041	0.19%
2018/11/28	3	73.93	0	0.00	75.40	3	1,055	0.28%
2018/11/20	2	72.70	2	71.50	67.80	0	1,175	0.00%
2018/11/08	2	71.50	2	71.90	70.10	0	1,221	0.00%
2018/11/01	1	69.00	1	67.60	67.40	0	1,213	0.00%
2018/10/31	1	62.80	1	67.20	67.00	0	1,193	0.00%
2018/10/23	1	58.90	1	60.10	56.70	0	1,135	0.00%
2018/10/15	2	65.45	2	66.35	65.40	0	1,084	0.00%
2018/10/03	100	75.64	0	0.00	75.50	100	1,056	9.47%
2018/10/02	0	0.00	2	77.00	77.30	-2	1,046	-0.19%
2018/09/28	4	79.43	0	0.00	79.70	4	1,030	0.39%
2018/09/26	10	82.02	4	83.08	82.60	6	1,022	0.59%
2018/09/21	5	81.58	4	82.45	81.60	1	1,040	0.10%
2018/09/20	4	82.10	0	0.00	81.60	4	1,041	0.38%
2018/09/19	3	82.37	3	83.43	82.50	0	1,046	0.00%
2018/09/17	3	82.53	0	0.00	82.80	3	1,076	0.28%
2018/09/14	0	0.00	2	83.35	82.80	-2	1,097	-0.18%
2018/09/13	2	82.50	2	83.45	82.10	0	1,112	0.00%
2018/09/12	2	82.20	3	82.97	83.00	-1	1,138	-0.09%
2018/09/10	1	83.10	1	84.80	85.10	0	1,193	0.00%
2018/09/06	5	88.50	5	88.92	86.00	0	1,452	0.00%
2018/09/05	8	89.44	8	88.08	87.60	0	1,558	0.00%
2018/09/04	5	87.58	5	89.42	89.50	0	1,653	0.00%
2018/09/03	5	90.74	2	91.15	89.30	3	1,637	0.18%
2018/08/31	1	86.40	1	89.10	88.30	0	1,590	0.00%
2018/08/29	0	0.00	3	83.80	84.00	-3	1,547	-0.19%
2018/08/28	1	82.30	2	83.45	82.30	-1	1,547	-0.06%
2018/08/27	0	0.00	2	82.50	82.80	-2	1,566	-0.13%
2018/08/24	4	81.93	1	83.50	81.50	3	1,567	0.19%
2018/08/23	1	82.60	0	0.00	83.00	1	1,565	0.06%
2018/08/22	2	84.10	0	0.00	83.80	2	1,570	0.13%
2018/08/21	0	0.00	1	85.40	86.80	-1	1,566	-0.06%
2018/08/20	1	84.10	7	84.44	84.30	-6	1,566	-0.38%
2018/08/16	0	0.00	5	84.96	84.90	-5	1,612	-0.31%
2018/08/15	2	81.85	3	82.97	83.90	-1	1,606	-0.06%
2018/08/13	3	81.47	2	81.00	81.20	1	1,603	0.06%
2018/08/10	9	84.96	9	84.59	83.70	0	1,602	0.00%
2018/08/09	1	83.70	0	0.00	84.40	1	1,593	0.06%
2018/08/08	2	85.05	1	86.90	84.80	1	1,593	0.06%
2018/08/07	0	0.00	4	85.48	86.10	-4	1,598	-0.25%
2018/08/06	4	84.70	0	0.00	85.50	4	1,607	0.25%
2018/08/03	0	0.00	1	86.40	85.50	-1	1,600	-0.06%
2018/08/02	1	82.10	2	82.50	82.50	-1	1,583	-0.06%
2018/08/01	2	82.20	9	83.38	83.00	-7	1,585	-0.44%
2018/07/31	2	81.20	3	81.73	81.60	-1	1,593	-0.06%
2018/07/30	1	85.00	1	82.80	83.70	0	1,603	0.00%
2018/07/27	11	84.72	4	85.18	85.50	7	1,587	0.44%
2018/07/26	12	87.01	9	86.80	85.50	3	1,579	0.19%
2018/07/25	2	85.45	2	85.90	86.00	0	1,577	0.00%
2018/07/24	0	0.00	3	86.10	85.20	-3	1,580	-0.19%
2018/07/20	2	82.90	2	83.30	82.80	0	1,567	0.00%
2018/07/19	3	82.73	2	83.00	83.00	1	1,567	0.06%
2018/07/18	2	84.45	0	0.00	83.80	2	1,562	0.13%
2018/07/17	2	86.00	0	0.00	85.10	2	1,550	0.13%
2018/07/16	1	87.30	0	0.00	87.40	1	1,585	0.06%
2018/07/13	2	86.70	3	87.73	89.00	-1	1,570	-0.06%
2018/07/06	0	0.00	4	80.75	80.40	-4	1,502	-0.27%
2018/07/05	6	80.18	7	81.54	80.40	-1	1,493	-0.07%
2018/07/04	5	80.50	0	0.00	80.40	5	1,489	0.34%
2018/07/03	0	0.00	5	81.28	81.00	-5	1,475	-0.34%
2018/07/02	6	83.93	5	82.50	82.50	1	1,463	0.07%
2018/06/29	6	83.85	4	84.00	84.30	2	1,459	0.14%
2018/06/27	3	84.70	5	84.66	83.20	-2	1,491	-0.13%
2018/06/26	10	83.38	12	83.20	82.80	-2	1,484	-0.13%
2018/06/25	5	84.84	9	84.60	82.60	-4	1,511	-0.26%
2018/06/22	7	87.23	14	87.84	86.70	-7	1,496	-0.47%
2018/06/21	15	90.49	3	88.60	88.60	12	1,493	0.80%
2018/06/20	6	90.57	14	89.05	91.00	-8	1,479	-0.54%
2018/06/19	18	92.37	14	92.64	91.20	4	1,457	0.27%
2018/06/15	16	97.64	2	98.90	94.70	14	1,448	0.97%
2018/06/14	22	98.45	27	99.34	97.80	-5	1,387	-0.36%
2018/06/13	9	97.18	53	97.76	92.00	-44	1,171	-3.76%
2018/06/12	60	93.79	17	91.45	94.30	43	1,109	3.88%
2018/06/11	5	85.12	4	84.70	85.80	1	1,010	0.10%
2018/06/08	9	87.20	6	85.27	85.70	3	1,018	0.29%
2018/06/07	2	82.60	2	83.40	83.50	0	1,019	0.00%
2018/06/05	0	0.00	2	82.10	82.40	-2	1,223	-0.16%
2018/06/04	8	83.50	6	82.53	82.80	2	1,227	0.16%
2018/05/31	2	81.00	2	81.70	79.70	0	1,230	0.00%
2018/05/30	3	81.60	3	80.40	80.10	0	1,252	0.00%
2018/05/29	3	83.67	3	83.27	82.50	0	1,283	0.00%
2018/05/25	4	80.70	5	79.26	84.20	-1	1,320	-0.08%
2018/05/24	2	75.20	4	76.50	76.80	-2	1,275	-0.16%
2018/05/23	2	75.25	2	75.20	75.00	0	1,280	0.00%
2018/05/22	4	75.25	2	75.30	75.00	2	1,290	0.15%
2018/05/21	4	73.40	4	74.20	74.20	0	1,297	0.00%
2018/05/18	5	73.08	5	74.52	72.70	0	1,314	0.00%
2018/05/17	4	72.40	8	72.40	71.90	-4	1,327	-0.30%
2018/05/16	1	73.60	3	72.67	72.00	-2	1,405	-0.14%
2018/05/15	5	73.60	8	74.05	73.20	-3	1,429	-0.21%
2018/05/10	6	71.67	4	71.18	71.10	2	1,463	0.14%
2018/05/09	4	70.35	9	71.49	71.40	-5	1,471	-0.34%
2018/05/07	7	70.27	0	0.00	68.80	7	1,472	0.48%
2018/05/04	3	70.50	3	70.70	70.60	0	1,471	0.00%
2018/05/03	3	70.00	3	70.00	70.00	0	1,515	0.00%
2018/05/02	10	70.73	10	70.75	69.70	0	1,565	0.00%
2018/04/30	1	71.20	1	70.50	70.50	0	1,601	0.00%
2018/04/27	6	72.73	6	72.60	72.50	0	1,619	0.00%
2018/04/26	4	73.45	4	71.43	71.70	0	1,650	0.00%
2018/04/25	8	71.38	8	72.90	73.30	0	1,685	0.00%
2018/04/24	2	73.40	2	73.60	72.70	0	1,739	0.00%
2018/04/20	3	79.40	0	0.00	77.30	3	1,767	0.17%
2018/04/19	2	81.00	2	79.40	79.60	0	1,723	0.00%
2018/04/18	2	81.10	1	80.40	80.40	1	1,724	0.06%
2018/04/17	1	80.90	2	82.30	81.50	-1	1,729	-0.06%
2018/04/13	3	84.37	0	0.00	85.00	3	1,751	0.17%
2018/04/12	0	0.00	2	84.10	84.10	-2	1,767	-0.11%
2018/04/11	0	0.00	1	84.20	83.90	-1	1,810	-0.06%
2018/04/10	0	0.00	2	83.50	83.10	-2	1,871	-0.11%
2018/04/03	2	82.85	0	0.00	83.50	2	1,874	0.11%
2018/04/02	1	84.50	0	0.00	83.80	1	1,891	0.05%
2018/03/30	2	84.50	7	86.86	87.00	-5	1,894	-0.26%
2018/03/28	1	85.10	1	86.00	85.30	0	1,849	0.00%
2018/03/27	2	84.80	0	0.00	83.70	2	1,834	0.11%
2018/03/23	2	83.95	0	0.00	83.70	2	1,817	0.11%
2018/03/21	0	0.00	1	85.80	85.80	-1	1,798	-0.06%
2018/03/19	2	85.85	1	85.80	85.50	1	1,773	0.06%
2018/03/16	3	86.13	1	86.40	86.20	2	1,773	0.11%
2018/03/14	1	87.00	0	0.00	87.00	1	1,708	0.06%
2018/03/13	2	88.70	2	89.95	88.60	0	1,709	0.00%
2018/03/12	5	88.48	2	87.75	87.00	3	1,685	0.18%
2018/03/01	1	79.80	1	80.30	83.60	0	1,556	0.00%
2018/02/08	12	74.88	11	73.72	71.60	1	1,592	0.06%
2018/01/24	0	0.00	5	76.12	76.30	-5	1,784	-0.28%
2018/01/18	1	82.50	0	0.00	82.10	1	2,059	0.05%
2018/01/16	0	0.00	1	85.10	85.70	-1	2,077	-0.05%
2018/01/09	1	86.60	1	86.30	86.30	0	2,497	0.00%
2018/01/08	0	0.00	1	89.20	89.00	-1	2,555	-0.04%
2018/01/05	2	94.00	0	0.00	92.00	2	2,641	0.08%
2018/01/04	3	93.30	4	91.98	92.50	-1	2,694	-0.04%
2018/01/03	0	0.00	2	87.95	87.20	-2	2,687	-0.07%