華建 (2530)-元富-敦南券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
48.15
漲跌
--
漲幅
0.00%
成交量
817張
產業
上市營建類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	49.70	49.60	-2	2,280	-0.09%
2024/05/23	20	45.75	0	0.00	46.20	20	2,254	0.89%
2024/05/22	0	0.00	0.1	47.20	46.90	-0.1	2,255	0.00%
2024/05/15	12	46.08	0	0.00	46.05	12	2,397	0.50%
2024/05/07	40	50.05	0	0.00	49.50	40	2,293	1.74%
2024/04/29	16	51.20	0	0.00	51.40	16	2,081	0.77%
2024/04/15	0	0.00	1	53.60	53.70	-1	1,924	-0.05%
2024/04/11	1	53.40	2	52.85	51.90	-1	1,972	-0.05%
2024/04/10	1	51.90	1	51.90	51.90	0	1,949	0.00%
2024/04/08	0	0.00	40	49.80	49.85	-40	1,900	-2.10%
2024/04/01	0	0.00	3	44.25	44.65	-3	1,767	-0.17%
2024/03/27	40	43.48	1	41.85	43.20	39	1,694	2.30%
2024/03/25	0	0.00	1	41.50	41.75	-1	1,681	-0.06%
2024/03/18	1	39.70	0	0.00	41.10	1	1,751	0.06%
2024/03/13	2	43.25	0	0.00	42.95	2	1,616	0.12%
2024/03/08	0	0.00	2	39.30	39.35	-2	1,589	-0.13%
2024/03/05	0	0.00	1	38.45	38.45	-1	1,658	-0.06%
2024/02/27	0	38.75	0	0.00	38.55	0	1,631	0.00%
2024/02/20	1	37.90	0	0.00	37.70	1	1,593	0.06%
2024/02/16	2	36.70	0	0.00	36.50	2	1,496	0.13%
2024/02/15	0.1	37.00	0	0.00	37.45	0.1	1,452	0.01%
2024/01/16	0	0.00	1	37.50	37.25	-1	1,368	-0.07%
2024/01/15	1	37.75	0	0.00	37.85	1	1,356	0.07%
2024/01/11	0	37.50	1	37.50	37.45	-1	1,328	-0.08%
2024/01/03	0	0.00	1	36.40	36.80	-1	1,137	-0.09%
2023/12/29	0	0.00	0	35.85	35.85	0	1,126	0.00%
2023/12/25	0	0.00	0.1	34.75	34.60	-0.1	1,158	-0.01%
2023/12/19	0	36.10	0	0.00	35.55	0	1,138	0.00%
2023/12/08	0.1	33.89	0	0.00	33.95	0.1	957	0.01%
2023/12/07	1	33.70	0	0.00	33.70	1	947	0.11%
2023/12/04	0	0.00	1	31.45	32.15	-1	813	-0.12%
2023/11/30	0	0.00	9	30.22	31.20	-9	769	-1.17%
2023/11/28	0	28.65	0	0.00	28.80	0	695	0.00%
2023/11/24	0	0.00	5	28.79	28.65	-5	707	-0.71%
2023/11/22	3	27.97	0	0.00	28.00	3	683	0.44%
2023/11/20	2	27.35	0	0.00	27.40	2	674	0.30%
2023/11/16	2	27.38	0	0.00	27.40	2	669	0.30%
2023/11/15	2	27.48	0	0.00	27.40	2	668	0.30%
2023/11/10	3	27.30	3	27.77	27.60	0	675	0.00%
2023/11/09	1	27.95	0	0.00	27.95	1	657	0.15%
2023/11/08	1	27.95	1	28.55	28.25	0	666	0.00%
2023/11/07	0	0.00	4	28.03	28.25	-4	656	-0.61%
2023/11/01	2	26.98	0	0.00	27.05	2	687	0.29%
2023/10/31	1	26.85	0	0.00	27.00	1	734	0.14%
2023/10/27	1	26.95	0	0.00	27.05	1	785	0.13%
2023/10/26	1	26.90	0	0.00	27.00	1	810	0.12%
2023/10/24	0	0.00	1	27.35	27.35	-1	803	-0.12%
2023/10/20	1	27.00	0	0.00	27.40	1	812	0.12%
2023/10/19	1	26.95	0	0.00	27.30	1	812	0.12%
2023/10/18	2	27.05	3	27.40	27.25	-1	810	-0.12%
2023/10/17	0	0.00	3	27.48	27.70	-3	785	-0.38%
2023/10/16	3	27.02	3	27.55	27.15	0	792	0.00%
2023/10/13	0	0.00	6	27.19	27.15	-6	793	-0.76%
2023/10/12	1	26.60	0	0.00	26.75	1	796	0.13%
2023/10/11	0	0.00	1	26.90	26.70	-1	805	-0.12%
2023/10/06	1	26.30	0	0.00	26.30	1	805	0.12%
2023/10/05	0	0.00	2	26.88	26.80	-2	805	-0.25%
2023/10/03	0	0.00	4	27.14	27.10	-4	786	-0.51%
2023/10/02	0	0.00	4	26.43	26.45	-4	750	-0.53%
2023/09/27	0	0.00	6	25.73	26.00	-6	737	-0.81%
2023/09/20	1	25.15	0	0.00	25.15	1	743	0.13%
2023/09/19	1	25.05	0	0.00	25.15	1	746	0.13%
2023/09/18	1	25.15	0	0.00	25.25	1	751	0.13%
2023/09/13	1	25.00	2	25.33	25.35	-1	781	-0.13%
2023/09/11	2	25.08	2	25.50	24.95	0	823	0.00%
2023/09/08	1	25.05	0	0.00	25.00	1	826	0.12%
2023/09/06	2	25.18	0	0.00	25.20	2	833	0.24%
2023/08/31	3	25.30	1	25.20	25.20	2	964	0.21%
2023/08/29	0	0.00	1	25.85	25.80	-1	1,006	-0.10%
2023/08/28	0	0.00	2	25.38	25.30	-2	1,041	-0.19%
2023/08/24	1	25.05	0	0.00	25.00	1	1,113	0.09%
2023/08/22	1	25.10	0	0.00	25.15	1	1,147	0.09%
2023/08/18	2	25.60	0	0.00	25.50	2	1,151	0.17%
2023/08/17	1	25.75	1	25.95	25.95	0	1,157	0.00%
2023/08/14	1	25.40	0	0.00	25.35	1	1,174	0.09%
2023/08/11	0	0.00	2	26.15	25.80	-2	1,192	-0.17%
2023/08/09	1	25.75	0	0.00	25.80	1	1,215	0.08%
2023/08/07	0	0.00	3	26.32	26.25	-3	1,204	-0.25%
2023/08/04	0	0.00	16	26.03	25.95	-16	1,191	-1.34%
2023/08/02	2	25.30	8	25.03	24.85	-6	1,152	-0.52%
2023/08/01	2	24.60	5	24.80	24.85	-3	1,142	-0.26%
2023/07/31	0	0.00	5	24.45	24.50	-5	1,139	-0.44%
2023/07/26	0	0.00	1	23.85	23.45	-1	1,245	-0.08%
2023/07/21	0	0.00	1	23.40	23.25	-1	1,386	-0.07%
2023/07/19	3	23.32	1	23.95	23.05	2	1,415	0.14%
2023/07/18	0	0.00	1	23.10	23.55	-1	1,411	-0.07%
2023/07/17	1	23.50	0	0.00	23.25	1	1,401	0.07%
2023/07/06	1	23.95	0	0.00	23.90	1	1,383	0.07%
2023/07/05	0	0.00	1	24.10	24.15	-1	1,393	-0.07%
2023/07/03	0	0.00	1	24.30	24.30	-1	1,415	-0.07%
2023/06/30	1	23.95	1	24.15	24.00	0	1,414	0.00%
2023/06/29	1	24.30	0	0.00	24.20	1	1,412	0.07%
2023/06/28	0	0.00	1	24.65	24.45	-1	1,420	-0.07%
2023/06/26	1	24.15	0	0.00	24.20	1	1,434	0.07%
2023/06/20	2	24.40	0	0.00	24.35	2	1,434	0.14%
2023/06/16	2	24.88	0	0.00	24.90	2	1,414	0.14%
2023/06/15	0	0.00	1	25.20	25.45	-1	1,390	-0.07%
2023/06/13	0	0.00	1	24.90	24.85	-1	1,386	-0.07%
2023/06/12	1	24.55	0	0.00	24.75	1	1,382	0.07%
2023/06/09	0	0.00	2	24.98	24.75	-2	1,376	-0.15%
2023/06/08	1	24.00	0	0.00	24.45	1	1,366	0.07%
2023/06/07	20	24.16	4	24.30	24.25	16	1,354	1.18%
2023/06/05	0	0.00	1	24.20	24.30	-1	1,247	-0.08%
2023/06/02	1	23.40	5	23.51	23.70	-4	1,218	-0.33%
2023/06/01	6	22.83	1	23.25	23.05	5	1,198	0.42%
2023/05/31	3	23.27	2	24.45	22.90	1	1,163	0.09%
2023/05/30	0	0.00	1	23.35	23.25	-1	1,099	-0.09%
2023/05/29	1	23.15	1	23.35	23.05	0	1,090	0.00%
2023/05/26	0	0.00	1	22.95	23.15	-1	1,080	-0.09%
2023/05/25	1	22.75	0	0.00	22.85	1	1,064	0.09%
2023/05/23	0	0.00	1	22.90	22.90	-1	1,056	-0.09%
2023/05/22	2	22.65	1	22.95	22.60	1	1,047	0.10%
2023/05/19	1	22.50	0	0.00	22.70	1	1,042	0.10%
2023/05/18	5	22.86	0	0.00	22.60	5	1,034	0.48%
2023/05/17	0	0.00	4	23.50	23.25	-4	1,009	-0.40%
2023/05/16	1	22.35	1	23.10	22.90	0	980	0.00%
2023/05/15	2	22.53	3	22.78	22.80	-1	973	-0.10%
2023/05/11	3	21.93	1	22.15	21.85	2	972	0.21%
2023/05/10	1	22.25	0	0.00	22.50	1	961	0.10%
2023/05/09	1	22.35	1	22.60	22.30	0	959	0.00%
2023/05/08	4	22.04	1	22.35	22.35	3	951	0.32%
2023/05/05	1	21.95	0	0.00	21.95	1	932	0.11%
2023/05/04	1	21.95	2	22.53	22.45	-1	913	-0.11%
2023/05/03	16	22.25	2	22.55	22.45	14	902	1.55%
2023/05/02	2	22.50	2	22.88	23.25	0	850	0.00%
2023/04/28	4	22.16	3	22.38	22.10	1	801	0.12%
2023/04/27	8	20.92	2	20.95	21.35	6	751	0.80%
2023/04/26	8	19.76	0.1	19.84	19.95	7.9	667	1.19%
2023/04/13	0	0.00	0	19.35	19.20	0	603	0.00%
2022/09/19	0	0.00	160	17.02	17.00	-160	595	-26.86%	大賣/鉅額交易
2022/09/16	0	0.00	50	17.30	17.20	-50	554	-9.02%
2022/09/15	0	0.00	455	16.81	16.90	-455	526	-86.44%	大賣/鉅額交易
2022/09/14	0	0.00	60	16.10	16.10	-60	464	-12.93%
2022/09/07	1	15.55	0	0.00	15.50	1	453	0.22%
2022/09/05	0	0.00	50	16.10	16.10	-50	439	-11.38%
2022/08/26	0	0.00	1	14.55	14.65	-1	281	-0.36%
2022/06/07	1	14.55	0	0.00	14.45	1	318	0.31%
2022/04/21	0	0.00	10	14.50	14.55	-10	473	-2.11%
2022/04/12	0	0.00	4	14.70	14.70	-4	508	-0.79%
2022/04/11	0	0.00	3	14.85	14.70	-3	509	-0.59%
2022/03/23	2	14.95	0	0.00	14.85	2	516	0.39%
2022/03/22	94	14.63	0	0.00	14.70	94	514	18.26%
2022/03/17	157	14.68	0	0.00	14.65	157	529	29.68%	大買/鉅額交易
2022/03/14	7	14.55	0	0.00	14.55	7	534	1.31%
2022/03/03	2	14.65	0	0.00	14.70	2	579	0.34%
2022/03/02	3	14.75	0	0.00	14.70	3	581	0.52%
2022/02/17	3	14.87	0	0.00	14.80	3	520	0.58%
2022/01/05	0	0.00	1	14.50	14.95	-1	597	-0.17%
2022/01/03	0	0.00	7	14.45	14.50	-7	612	-1.14%
2021/12/08	0	0.00	0.4	14.45	14.45	-0.4	990	-0.04%
2021/11/22	2	14.55	0	0.00	14.70	2	916	0.22%
2021/11/08	3	14.80	0	0.00	14.75	3	883	0.34%
2021/10/29	1	15.05	0	0.00	14.90	1	858	0.12%
2021/10/21	1	14.70	0	0.00	14.70	1	838	0.12%
2021/10/15	110	14.75	0	0.00	14.70	110	847	12.98%	大買/鉅額交易
2021/10/14	100	14.85	0	0.00	14.80	100	833	11.99%
2021/10/08	0	0.00	3	15.25	15.00	-3	778	-0.39%
2021/10/07	0	0.00	199	15.29	15.20	-199	764	-26.03%	大賣/鉅額交易
2021/10/05	0	0.00	27	15.05	15.05	-27	737	-3.66%
2021/09/30	0	0.00	3	15.50	15.45	-3	667	-0.45%
2021/09/29	0	0.00	1	15.05	15.60	-1	636	-0.16%
2021/09/27	2	14.83	0	0.00	14.90	2	527	0.38%
2021/06/21	50	13.70	0	0.00	13.90	50	1,064	4.70%
2021/06/17	135	13.86	0	0.00	13.90	135	1,076	12.54%	大買/鉅額交易
2021/06/16	172	13.88	6	13.85	13.90	166	1,077	15.40%	大買/鉅額交易
2021/06/15	20	13.75	0	0.00	13.80	20	1,076	1.86%
2021/04/29	0	0.00	29	14.65	14.50	-29	1,174	-2.47%
2021/04/28	3	14.45	0	0.00	14.55	3	1,184	0.25%
2021/04/23	0	0.00	5	15.05	14.90	-5	1,144	-0.44%
2021/04/22	1	14.90	501	15.26	15.35	-500	1,118	-44.72%	大賣/鉅額交易
2021/04/21	5	15.15	0	0.00	15.10	5	1,020	0.49%
2021/04/13	0	0.00	87	14.30	14.25	-87	995	-8.74%
2021/04/08	0	0.00	13	14.30	14.20	-13	1,008	-1.29%
2021/02/22	0	15.60	0	0.00	14.10	0	2,054	0.00%
2021/02/18	0	14.30	0	0.00	14.30	0	2,171	0.00%
2021/02/17	0	14.10	0	0.00	14.15	0	2,201	0.00%
2021/02/04	0	0.00	1	14.05	14.10	-1	2,351	-0.04%
2020/12/31	0	0.00	1	14.10	14.05	-1	2,362	-0.04%
2020/12/30	300	13.98	0	0.00	14.00	300	2,354	12.74%	大買/鉅額交易
2020/12/24	0	0.00	1	14.30	14.30	-1	2,249	-0.04%
2020/12/22	0	0.00	8	14.26	14.30	-8	2,207	-0.36%
2020/12/21	0	0.00	1	14.10	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	2	13.80	14.00	-2	2,106	-0.09%
2020/12/17	0	0.00	2	13.63	13.65	-2	2,020	-0.10%
2020/12/11	100	14.10	0	0.00	14.20	100	1,729	5.78%
2020/12/10	100	14.00	3	14.10	14.20	97	1,705	5.69%
2020/12/07	300	14.03	0	0.00	13.95	300	1,586	18.91%	大買/鉅額交易
2020/12/02	5	14.40	0	0.00	14.25	5	1,481	0.34%
2020/11/23	6	14.50	0	0.00	14.55	6	1,162	0.52%
2020/11/09	0	0.00	3	15.45	15.35	-3	740	-0.41%
2020/10/30	0	0.00	0.9	15.00	15.45	-0.9	551	-0.17%
2020/10/28	0	0.00	5	15.50	15.45	-5	513	-0.97%
2020/10/14	2	15.35	0	0.00	15.40	2	462	0.43%
2020/10/05	0	0.00	4	15.75	15.85	-4	454	-0.88%
2020/09/28	0	0.00	2	15.40	15.45	-2	452	-0.44%
2020/09/24	2	15.25	0	0.00	15.00	2	468	0.43%
2020/09/22	5	15.66	0	0.00	15.75	5	464	1.08%
2020/09/09	5	15.75	0	0.00	15.75	5	528	0.95%
2020/06/23	0	0.00	3	18.00	17.85	-3	501	-0.60%
2020/06/22	0	0.00	3	18.70	18.40	-3	485	-0.62%
2020/05/29	2	16.15	0	0.00	16.05	2	379	0.53%
2020/05/26	2	16.25	0	0.00	16.15	2	364	0.55%
2020/05/25	2	15.95	0	0.00	16.20	2	359	0.56%
2020/04/08	0	15.65	0	0.00	15.50	0	215	0.00%
2020/03/17	0	0.00	2	16.00	16.20	-2	167	-1.19%
2020/02/18	0	0.00	0.6	17.10	17.25	-0.6	164	-0.37%
2020/01/13	0	0.00	2	16.20	16.35	-2	129	-1.55%
2019/04/24	0	0.00	10	16.99	17.05	-10	198	-5.03%
2019/04/23	0	0.00	5	17.71	17.55	-5	192	-2.59%
2019/04/22	2	16.40	2	17.10	17.10	0	170	0.00%
2019/04/18	0	0.00	3	15.62	15.65	-3	151	-1.98%
2019/04/16	5	15.70	0	0.00	15.70	5	151	3.30%
2019/04/15	1	15.80	0	0.00	15.90	1	153	0.65%
2019/04/10	0	0.00	2	15.70	15.70	-2	162	-1.23%
2019/04/09	0	0.00	3	15.65	15.75	-3	162	-1.85%
2019/03/29	2	16.25	0	0.00	15.95	2	156	1.28%
2019/03/25	0	0.00	2	16.50	16.65	-2	151	-1.32%
2019/03/21	5	17.76	0	0.00	16.55	5	146	3.40%
2019/03/20	2	17.80	0	0.00	17.80	2	124	1.61%
2019/03/15	0	15.75	0	0.00	15.90	0	99	0.00%
2019/02/20	4	15.80	0	0.00	15.80	4	101	3.93%
2019/02/19	0	0.00	0.1	15.60	15.70	-0.1	101	-0.10%
2019/02/13	6	15.85	0	0.00	15.80	6	103	5.80%
2018/10/23	0	0.00	3	16.00	15.85	-3	205	-1.46%
2018/10/18	0	0.00	2	15.85	15.90	-2	217	-0.92%
2018/10/17	0	0.00	5	15.80	15.80	-5	216	-2.31%
2018/10/16	0	0.00	2	15.70	15.75	-2	216	-0.92%
2018/10/08	0	0.00	3	15.90	15.95	-3	215	-1.39%
2018/09/21	0	0.00	5	16.13	16.10	-5	187	-2.67%
2018/09/14	0	0.00	6	15.97	15.95	-6	183	-3.28%
2018/09/07	0	0.00	4	15.80	15.90	-4	175	-2.28%
2018/08/31	0	0.00	0.7	15.95	15.95	-0.7	175	-0.38%
2018/08/21	0	0.00	2	16.40	16.15	-2	178	-1.12%
2018/08/10	1	15.60	0	0.00	15.70	1	166	0.60%
2018/06/26	0	0.00	5	15.30	15.30	-5	152	-3.28%
2018/06/12	0	0.00	9	15.30	15.30	-9	166	-5.42%
2018/04/24	0	0.00	3	15.40	15.30	-3	296	-1.01%
2018/04/12	0	15.10	0	0.00	15.20	0	304	0.00%
2018/04/11	0	15.10	0	0.00	15.10	0	304	0.00%
2018/03/30	3	14.80	0	0.00	15.00	3	313	0.96%
2018/03/20	3	15.80	0	0.00	15.90	3	364	0.82%
2018/03/19	4	16.10	0	0.00	16.05	4	361	1.11%
2018/03/15	4	16.15	0	0.00	16.10	4	344	1.16%
2018/03/13	13	15.16	0	0.00	15.10	13	256	5.06%
2018/03/12	3	15.10	0	0.00	15.15	3	256	1.17%
2018/02/26	4	15.13	0	0.00	15.10	4	253	1.58%
2018/02/22	3	15.20	0	0.00	15.20	3	248	1.21%
2018/02/05	0	0.00	2	15.15	15.25	-2	245	-0.81%