根基 (2546)-元富-敦南券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	117.75	2	117.75	117.50	0	780	0.00%
2024/05/06	2	124.75	2	126.75	128.00	0	613	0.00%
2024/05/03	4	114.13	9	110.33	116.50	-5	506	-0.99%
2024/05/02	0	0.00	5.4	106.11	106.00	-5.4	467	-1.15%
2024/04/29	1	111.50	7	108.21	107.50	-6	434	-1.38%
2024/04/26	11	104.45	2	106.50	108.00	9	397	2.26%
2024/04/25	7	102.64	0	0.00	103.50	7	378	1.85%
2024/04/23	1.1	107.41	1	104.50	100.50	0.1	341	0.03%
2024/04/22	2	104.75	3	107.17	102.50	-1	294	-0.34%
2024/04/19	0	0.00	2.1	102.43	102.50	-2.1	205	-1.03%
2024/04/15	0.1	89.40	0	0.00	90.10	0.1	145	0.07%
2024/04/10	0	0.00	4	90.18	90.00	-4	145	-2.76%
2024/04/03	1.1	88.54	0	0.00	89.00	1.1	143	0.77%
2024/03/29	1	86.20	0	0.00	86.00	1	145	0.69%
2024/03/28	0	0.00	0	85.90	86.70	0	145	0.00%
2024/03/27	0	85.00	0	0.00	84.90	0	144	0.00%
2024/03/25	0.1	85.10	0	0.00	85.40	0.1	142	0.07%
2024/03/22	0	85.60	0	0.00	85.10	0	141	0.00%
2024/03/20	0	85.60	0	0.00	85.50	0	140	0.01%
2024/03/13	0.2	86.80	0	0.00	84.30	0.2	139	0.14%
2024/03/04	0.1	89.60	0	0.00	88.50	0.1	110	0.09%
2024/02/27	0	89.10	0	0.00	88.40	0	104	0.00%
2024/02/23	0.1	84.00	0	0.00	84.50	0.1	92	0.11%
2024/02/20	0	82.10	0	0.00	82.30	0	86	0.02%
2024/02/19	0	81.10	0	0.00	80.60	0	83	0.00%
2024/02/15	0.1	79.30	0	0.00	78.80	0.1	78	0.13%
2024/02/05	0.1	79.08	0	0.00	78.90	0.1	80	0.12%
2024/01/25	0	80.00	0	0.00	77.30	0	78	0.00%
2024/01/23	0.1	77.00	0	0.00	77.50	0.1	78	0.13%
2024/01/11	0	78.60	0	0.00	79.40	0	72	0.00%
2024/01/03	0.2	79.79	0	0.00	79.30	0.2	69	0.22%
2023/12/27	0	79.90	0	0.00	79.10	0	66	0.00%
2023/12/22	0.1	78.10	0	0.00	77.60	0.1	60	0.17%
2023/12/19	0	77.20	0	0.00	77.50	0	58	0.00%
2023/12/12	0.1	74.90	0	0.00	74.80	0.1	52	0.19%
2023/12/04	0.1	75.30	0	0.00	75.00	0.1	60	0.16%
2023/11/28	0	75.00	0	0.00	75.00	0	71	0.00%
2023/11/22	0.1	75.20	0	0.00	74.80	0.1	72	0.14%
2023/11/06	0	74.50	0	0.00	74.50	0	81	0.00%
2023/11/03	0.2	74.20	0	0.00	74.20	0.2	81	0.25%
2023/10/31	0.1	73.20	0	0.00	72.80	0.1	84	0.12%
2023/10/30	0	74.20	0	0.00	73.50	0	88	0.00%
2023/10/06	0.2	74.30	0	0.00	75.00	0.2	140	0.11%
2023/10/05	0	74.10	0	0.00	74.00	0	140	0.01%
2023/10/02	0.1	74.36	0	0.00	74.50	0.1	142	0.09%
2023/09/11	0.2	75.20	0	0.00	74.50	0.2	151	0.13%
2023/09/04	0.2	76.30	0	0.00	76.30	0.2	156	0.13%
2023/08/02	1	70.50	0	0.00	70.40	1	199	0.50%
2023/07/28	1	71.60	0	0.00	71.60	1	195	0.51%
2023/07/17	0.2	73.00	0	0.00	72.20	0.2	170	0.12%
2023/07/11	1	71.50	0	0.00	71.20	1	168	0.59%
2023/06/29	0	0.00	1	72.20	72.20	-1	197	-0.51%
2023/06/28	0	71.80	0	0.00	71.60	0	198	0.00%
2023/06/26	0	0.00	1	71.80	71.40	-1	201	-0.50%
2023/06/16	1	70.80	0	0.00	70.80	1	217	0.46%
2023/06/14	1	71.50	0	0.00	71.60	1	225	0.44%
2023/05/24	0	67.60	0	0.00	67.70	0	231	0.01%
2023/05/12	1	64.43	0	0.00	66.80	1	215	0.47%
2023/03/20	0	0.00	2	63.25	64.20	-2	142	-1.41%
2023/03/17	2	63.10	0	0.00	62.70	2	137	1.45%
2022/12/26	0	0.00	1.2	50.68	51.30	-1.2	64	-1.85%
2022/09/23	0	49.95	0	0.00	50.30	0	94	0.00%
2022/09/22	0.1	50.30	0	0.00	50.20	0.1	94	0.10%
2022/05/09	1	53.40	0	0.00	52.70	1	191	0.52%
2022/04/11	0	59.80	0	0.00	59.70	0	189	0.00%
2022/03/23	1	54.80	0	0.00	55.00	1	139	0.72%
2022/01/05	0	0.00	1	49.75	49.50	-1	116	-0.86%
2021/12/20	1	48.85	0	0.00	48.90	1	101	0.98%
2021/10/04	0	0.00	0.1	46.08	45.85	-0.1	104	-0.08%
2021/09/03	0	47.75	0	0.00	47.70	0	113	0.04%
2021/05/31	0	47.70	0	0.00	47.40	0	322	0.01%
2021/05/14	0	0.00	0	45.95	45.80	0	328	-0.01%
2021/05/10	0	50.00	0	0.00	49.50	0	305	0.01%
2021/04/06	0	0.00	1	50.10	50.10	-1	276	-0.36%
2021/03/26	1	53.00	0	0.00	51.00	1	233	0.43%
2021/03/19	1	51.10	0	0.00	51.40	1	190	0.52%
2021/02/22	0	48.60	0	0.00	47.95	0	171	0.00%
2021/02/18	0	48.55	0	0.00	47.60	0	172	0.00%
2021/02/17	0	48.65	0	0.00	46.90	0	174	0.00%
2021/01/28	1	46.50	0	0.00	46.50	1	176	0.57%
2021/01/22	0	0.00	1	46.65	46.75	-1	174	-0.56%
2021/01/18	0	0.00	3	47.80	48.05	-3	163	-1.83%
2021/01/15	0	0.00	10	48.01	48.10	-10	162	-6.17%
2020/12/25	1	48.10	0	0.00	48.10	1	166	0.60%
2020/12/22	1	48.20	0	0.00	48.10	1	174	0.57%
2020/10/12	10	48.30	0	0.00	48.00	10	271	3.68%
2020/09/16	0	0.00	10	51.60	51.60	-10	292	-3.42%
2020/09/02	0	0.00	2	48.55	48.90	-2	281	-0.71%
2020/09/01	3	49.20	4	48.81	49.10	-1	280	-0.36%
2020/08/31	3	48.77	0	0.00	49.45	3	278	1.08%
2020/08/19	10	47.10	0	0.00	46.35	10	275	3.62%
2020/07/14	0	0.00	1	44.55	44.45	-1	225	-0.44%
2020/03/13	0	0.00	1	34.55	36.10	-1	134	-0.74%
2020/02/05	0	0.00	3	38.25	38.05	-3	112	-2.66%
2020/02/04	0	0.00	6	38.23	38.30	-6	110	-5.42%
2020/02/03	0	0.00	4	38.15	38.05	-4	109	-3.64%
2019/12/31	3	37.60	0	0.00	37.60	3	110	2.70%
2019/08/28	10	35.60	0	0.00	35.80	10	371	2.70%
2019/07/30	0	0.00	2	35.60	35.60	-2	399	-0.50%
2019/07/22	1	35.15	0	0.00	35.10	1	406	0.25%
2019/06/28	0	0.00	2	39.05	38.95	-2	327	-0.61%
2019/05/30	0	0.00	1	34.70	34.60	-1	260	-0.38%
2019/05/23	1	33.00	0	0.00	33.00	1	241	0.41%
2019/05/08	2	31.90	0	0.00	31.90	2	224	0.89%
2019/03/25	0	32.35	0	0.00	32.20	0	164	0.00%
2019/03/22	0	32.30	0	0.00	32.30	0	160	0.00%
2019/02/26	0	0.00	1	29.65	29.65	-1	119	-0.84%
2018/03/29	0	0.00	5	24.10	24.40	-5	236	-2.11%
2018/03/26	5	25.15	0	0.00	25.00	5	216	2.31%
2018/03/23	0	0.00	2	25.00	24.95	-2	212	-0.94%