寒舍 (2739)-元富-敦南券商分點個股進出

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)

可現股當沖

股價
59.0
漲跌
▼4.8
漲幅
-7.52%
成交量
3,382張
產業
上市觀光類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寒舍 (2739)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	69.50	1	66.00	65.30	0	2,212	0.00%
2024/05/16	0	0.00	2	68.85	71.10	-2	2,043	-0.10%
2024/05/15	1	64.80	0	0.00	64.70	1	1,971	0.05%
2024/05/14	3	64.13	0	0.00	63.40	3	1,966	0.15%
2024/05/10	0	0.00	0.4	70.00	69.40	-0.4	1,888	-0.02%
2024/05/09	2.2	74.76	1	73.00	71.00	1.2	1,855	0.06%
2024/05/08	1	72.50	0	0.00	73.40	1	1,834	0.05%
2024/05/07	1	74.60	4	74.58	73.30	-3	1,786	-0.17%
2024/05/06	1	80.80	1	80.60	77.60	0	1,705	0.00%
2024/05/03	1	75.00	1	73.60	75.20	0	1,547	0.00%
2024/05/02	1	72.50	1	70.40	73.20	0	1,376	0.00%
2024/04/30	0	0.00	1	66.20	66.60	-1	1,202	-0.08%
2024/04/29	1	64.00	1	62.60	62.80	0	1,111	0.00%
2024/04/26	1	57.00	1	56.40	59.80	0	1,029	0.00%
2024/04/24	0	0.00	2	53.80	56.60	-2	928	-0.22%
2024/04/19	2	49.68	0	0.00	49.45	2	948	0.21%
2024/04/17	0	0.00	1	50.20	50.30	-1	1,028	-0.10%
2024/04/11	1.2	51.77	1	53.00	52.90	0.2	1,158	0.02%
2024/04/08	0	0.00	0.1	48.70	49.40	-0.1	1,214	-0.01%
2024/04/03	0.1	49.35	0	0.00	48.80	0.1	1,377	0.01%
2024/03/26	1	50.60	0	0.00	50.20	1	1,512	0.07%
2024/03/07	0	0.00	1	48.65	48.85	-1	1,647	-0.06%
2024/03/06	1	49.30	0	0.00	49.30	1	1,662	0.06%
2024/03/05	0	0.00	1	48.60	48.60	-1	1,685	-0.06%
2024/03/01	1	49.05	10	48.80	48.80	-9	1,712	-0.53%
2024/02/27	0	0.00	1	49.05	48.75	-1	1,782	-0.06%
2024/02/26	1	50.10	1	49.55	50.10	0	1,840	0.00%
2024/02/23	1	49.20	0	0.00	49.20	1	1,902	0.05%
2024/02/19	2	51.20	0	0.00	50.70	2	2,076	0.10%
2024/02/16	0	0.00	9	51.80	51.30	-9	2,079	-0.43%
2024/02/15	0	0.00	3	54.90	53.00	-3	2,080	-0.14%
2024/02/05	1	58.70	3	58.33	58.70	-2	2,089	-0.10%
2024/02/02	3	59.10	7	59.00	59.10	-4	2,129	-0.19%
2024/02/01	6	59.18	0	0.00	59.30	6	2,127	0.28%
2024/01/31	1	58.80	5	58.86	58.80	-4	2,149	-0.19%
2024/01/30	1	58.10	0	0.00	57.80	1	2,168	0.05%
2024/01/29	2	58.15	0	0.00	58.10	2	2,168	0.09%
2024/01/26	1	56.90	1	56.90	56.90	0	2,136	0.00%
2024/01/25	2	55.85	0	0.00	55.70	2	2,096	0.10%
2024/01/19	4	55.50	0	0.00	56.10	4	2,045	0.20%
2024/01/16	0	0.00	3	57.60	57.80	-3	1,995	-0.15%
2024/01/11	3	63.00	0	0.00	63.50	3	1,885	0.16%
2024/01/09	3	63.80	3	62.07	62.80	0	1,820	0.00%
2024/01/08	4	64.18	0	0.00	63.50	4	1,768	0.23%
2024/01/04	0	0.00	3	60.27	59.60	-3	1,676	-0.18%
2024/01/02	5	59.00	0	0.00	60.80	5	1,619	0.31%
2023/12/29	3	62.58	9	62.42	61.50	-6	1,570	-0.38%
2023/12/28	11	60.08	0	0.00	60.90	11	1,409	0.78%
2023/12/27	1	60.40	0	0.00	60.40	1	1,374	0.07%
2023/12/26	1	58.80	1	58.90	58.80	0	1,344	0.00%
2023/12/22	1	58.30	0	0.00	57.90	1	1,325	0.08%
2023/12/21	1	60.60	1	59.40	58.80	0	1,306	0.00%
2023/12/19	0	0.00	1.2	56.77	56.20	-1.2	1,190	-0.10%
2023/12/15	1	57.30	1	57.20	58.10	0	1,173	0.00%
2023/12/13	1	57.50	0	0.00	57.50	1	1,154	0.09%
2023/12/12	0.2	58.10	0	0.00	57.30	0.2	1,142	0.02%
2023/12/11	0	0.00	2	59.75	58.80	-2	1,125	-0.18%
2023/12/08	0	0.00	1	59.00	59.10	-1	1,113	-0.09%
2023/12/07	3	59.53	0	0.00	60.70	3	1,085	0.28%
2023/12/06	1	56.70	1	57.90	57.90	0	1,048	0.00%
2023/12/05	0	0.00	2	57.00	55.70	-2	1,030	-0.19%
2023/12/01	1	58.90	0	0.00	59.00	1	954	0.10%
2023/11/29	1	57.60	0	0.00	57.60	1	910	0.11%
2023/11/28	0	0.00	1	57.60	57.80	-1	896	-0.11%
2023/11/27	0	0.00	0.2	57.00	56.20	-0.2	880	-0.02%
2023/11/24	0	0.00	0.3	60.20	60.30	-0.3	850	-0.04%
2023/11/23	5.1	63.53	0	0.00	63.80	5.1	810	0.63%
2023/11/22	3	63.03	3	61.90	61.90	0	759	0.00%
2023/11/21	0.4	59.70	0	0.00	60.20	0.4	708	0.05%
2023/11/16	0	0.00	4	57.05	58.10	-4	551	-0.73%
2023/11/15	2	52.90	0	0.00	52.90	2	491	0.41%
2023/11/14	1	51.80	1	50.60	51.80	0	474	0.00%
2023/11/13	2	52.30	0	0.00	52.70	2	459	0.44%
2023/11/10	0	0.00	8	50.45	50.60	-8	428	-1.87%
2023/11/09	5	45.50	0	0.00	46.00	5	385	1.30%
2023/11/08	1	46.55	0	0.00	47.10	1	380	0.26%
2023/11/07	0	0.00	1	46.50	47.30	-1	352	-0.28%
2023/09/11	1	39.90	0	0.00	39.50	1	788	0.13%
2023/08/14	1	44.70	0	0.00	44.75	1	1,350	0.07%
2023/08/08	1	50.00	0	0.00	49.60	1	1,344	0.07%
2023/07/26	1	52.50	0	0.00	51.90	1	1,359	0.07%
2023/07/25	0	0.00	1	50.90	51.60	-1	1,362	-0.07%
2023/07/12	0	0.00	2	55.85	55.60	-2	1,456	-0.14%
2023/07/07	0	0.00	1	61.00	59.50	-1	1,480	-0.07%
2023/06/27	0	0.00	3	70.07	67.90	-3	1,436	-0.21%
2023/06/26	2	74.50	1	73.30	72.40	1	1,416	0.07%
2023/06/20	3	82.47	1	80.50	81.50	2	1,340	0.15%
2023/06/15	0	0.00	2	70.00	71.90	-2	1,252	-0.16%
2023/06/12	2	69.20	2	68.60	69.30	0	1,247	0.00%
2023/06/09	0	0.00	1	72.00	73.50	-1	1,241	-0.08%
2023/06/08	0	0.00	2	75.80	75.80	-2	1,230	-0.16%
2023/06/07	4	75.88	5	75.54	76.20	-1	1,214	-0.08%
2023/06/06	6	74.35	0	0.00	73.90	6	1,197	0.50%
2023/06/05	0	0.00	5	73.00	73.00	-5	1,182	-0.42%
2023/06/01	6	76.13	10	75.00	74.20	-4	1,185	-0.34%
2023/05/31	6	74.58	5	75.02	75.20	1	1,179	0.08%
2023/05/26	10	74.00	0	0.00	73.10	10	1,260	0.79%
2023/05/25	0	0.00	1	75.00	75.00	-1	1,232	-0.08%
2023/05/24	0	0.00	1	78.80	81.70	-1	1,177	-0.08%
2023/05/23	3	76.60	4	76.83	76.50	-1	1,110	-0.09%
2023/05/22	1	72.40	0	0.00	72.60	1	1,060	0.09%
2023/05/02	2	63.00	0	0.00	63.30	2	929	0.22%
2023/04/28	2	61.70	0	0.00	63.70	2	923	0.22%
2023/04/17	0	0.00	1	63.80	68.70	-1	744	-0.13%
2023/04/14	1	62.30	0	0.00	65.40	1	695	0.14%
2023/03/27	0	0.00	1	58.20	57.90	-1	592	-0.17%
2023/03/22	0	0.00	1	61.30	61.40	-1	566	-0.18%
2023/03/21	1	61.80	0	0.00	61.40	1	551	0.18%
2023/03/16	0	0.00	1	56.50	51.40	-1	493	-0.20%
2023/03/03	1	62.60	0	0.00	62.50	1	407	0.25%
2023/03/01	1	54.90	6	54.72	54.50	-5	355	-1.41%
2023/02/24	6	53.42	5.7	54.00	54.00	0.3	316	0.08%
2022/12/16	0	0.00	2	29.40	29.30	-2	75	-2.63%
2022/12/15	2	29.78	0	0.00	29.70	2	83	2.40%
2022/12/12	0	0.00	2	29.08	29.05	-2	79	-2.51%
2022/12/09	2	29.50	0	0.00	29.40	2	79	2.51%
2022/11/30	0	0.00	2	29.98	30.40	-2	63	-3.16%
2022/11/28	2	27.98	0	0.00	27.95	2	53	3.75%
2022/07/08	0	0.00	4	22.13	22.40	-4	49	-8.10%
2021/05/04	0	0.00	5	25.35	25.45	-5	123	-4.03%
2020/08/03	0	0.00	1	30.15	30.15	-1	273	-0.37%
2020/07/28	1	27.50	2	26.58	27.50	-1	230	-0.43%
2020/07/27	2	28.00	0	0.00	26.45	2	226	0.88%
2020/06/10	5	27.64	0	0.00	27.95	5	191	2.61%
2019/04/30	0	0.00	1	30.30	30.40	-1	107	-0.93%
2019/04/11	0	0.00	1	30.45	30.40	-1	92	-1.08%
2018/02/21	0	0.00	1	40.00	40.00	-1	145	-0.69%
2018/01/15	0	0.00	1	42.50	42.50	-1	168	-0.59%
2018/01/10	1	41.75	5	40.85	41.75	-4	157	-2.53%
2018/01/09	0	0.00	5	40.31	40.55	-5	155	-3.22%