聯發國際 (2756)-元富-敦南券商分點個股進出

台股 » 個股 » 聯發國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發國際

(2756)

股價
84.0
漲跌
▼0.1
漲幅
-0.12%
成交量
7張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發國際 (2756)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	40	84.80	40	84.80	84.80	0	25	0.00%
2024/04/26	40	85.70	40	85.70	85.70	0	25	0.00%
2024/04/17	1	87.40	1	87.40	85.40	0	25	0.00%
2024/04/16	1	86.40	1	86.40	85.00	0	25	0.00%
2024/04/15	0	0.00	2	87.60	87.30	-2	24	-8.04%
2024/04/12	0	0.00	5	88.30	88.30	-5	24	-20.42%
2024/03/18	1	84.10	1	84.10	83.60	0	20	0.00%
2024/03/14	1	84.90	1	84.90	83.50	0	20	0.00%
2024/03/11	1	84.50	0	0.00	85.10	1	18	5.37%
2024/03/01	1	88.70	1	88.70	88.30	0	16	0.00%
2024/02/21	0	0.00	1	86.70	86.70	-1	16	-6.13%
2024/02/16	0	0.00	6	86.25	86.80	-6	16	-36.22%
2024/02/15	0	0.00	9	86.32	86.30	-9	17	-52.53%
2024/02/05	1	84.30	1	84.30	84.30	0	16	0.00%
2024/02/02	1	84.90	1	84.90	83.90	0	16	0.00%
2024/02/01	1	86.80	2	85.95	85.10	-1	16	-6.17%
2024/01/31	1	84.60	1	84.60	84.60	0	16	0.00%
2024/01/26	1	84.90	1	84.90	84.80	0	16	0.00%
2024/01/24	2	84.55	2	84.55	84.70	0	15	0.00%
2024/01/22	2	85.10	2	85.10	84.80	0	16	0.00%
2024/01/19	2	84.55	1	85.40	85.60	1	16	6.22%
2024/01/18	1	84.90	1	84.90	85.40	0	16	0.00%
2024/01/16	0	0.00	2	86.00	85.60	-2	15	-12.57%
2024/01/15	0	0.00	2	86.00	86.00	-2	15	-12.73%
2024/01/12	1	87.00	1	87.00	85.80	0	15	0.00%
2024/01/03	1	86.10	0	0.00	86.10	1	15	6.49%
2023/12/15	0	0.00	7	88.01	88.00	-7	14	-48.95%
2023/12/12	0	0.00	1	89.40	89.40	-1	14	-7.03%
2023/11/29	3	90.77	0	0.00	91.10	3	13	21.48%
2023/11/22	0	0.00	1	89.80	90.20	-1	14	-6.68%
2023/11/21	3	87.40	10	88.85	88.80	-7	14	-47.25%
2023/11/20	4	87.00	1	89.90	89.80	3	14	20.23%
2023/11/17	0	0.00	2	88.70	88.80	-2	14	-13.54%
2023/11/15	0	0.00	1	86.60	86.60	-1	14	-6.80%
2023/11/14	0	0.00	1	86.40	86.40	-1	14	-6.83%
2023/11/13	0	0.00	2	87.60	87.80	-2	14	-13.38%
2023/11/10	0	0.00	1	90.40	89.00	-1	14	-6.90%
2023/11/08	0	0.00	1	90.40	90.00	-1	14	-6.80%
2023/11/07	0	0.00	1	90.40	90.20	-1	15	-6.67%
2023/11/03	0	0.00	1	90.90	90.30	-1	16	-6.08%
2023/11/02	10	90.77	0	0.00	90.10	10	16	59.58%
2023/11/01	0	0.00	1	91.60	91.00	-1	17	-5.83%
2023/10/31	0	0.00	2	90.40	90.80	-2	17	-11.42%
2023/10/30	0	0.00	1	92.80	92.80	-1	17	-5.58%
2023/10/27	0	0.00	1	91.80	91.20	-1	18	-5.47%
2023/10/26	0	0.00	5	90.20	89.90	-5	18	-27.30%
2023/10/25	0	0.00	2	91.85	90.90	-2	17	-11.12%
2023/10/24	0	0.00	2	92.55	91.80	-2	17	-11.24%
2023/10/20	0	0.00	1	95.00	93.00	-1	17	-5.64%
2023/10/17	1	91.50	0	0.00	91.00	1	18	5.39%
2023/10/16	0	0.00	1	96.40	96.40	-1	18	-5.42%
2023/10/12	2	98.50	0	0.00	98.50	2	18	10.87%
2023/10/06	12	98.60	0	0.00	99.00	12	18	63.49%
2023/10/05	4	98.55	0	0.00	99.00	4	19	20.87%
2023/10/04	0.6	99.40	0	0.00	98.50	0.6	19	3.07%
2023/10/03	1.4	99.50	0	0.00	99.30	1.4	19	7.16%
2023/10/02	1	100.50	0	0.00	100.50	1	19	5.04%
2023/09/28	2	100.50	0	0.00	100.50	2	19	10.09%
2023/09/27	1	100.50	0	0.00	100.50	1	19	5.02%
2023/09/22	1	99.50	0	0.00	99.50	1	20	4.96%
2023/09/20	2	100.50	0	0.00	100.50	2	20	9.82%
2023/09/18	1	101.00	0	0.00	101.00	1	20	4.82%
2023/09/15	1	101.00	0	0.00	101.00	1	21	4.75%
2023/09/14	1	99.80	0	0.00	99.80	1	21	4.68%
2023/09/12	2	99.90	0	0.00	99.90	2	21	9.36%
2023/09/06	1	100.00	0	0.00	100.00	1	22	4.45%
2023/09/01	3	101.63	0	0.00	102.50	3	22	13.28%
2023/08/30	1	100.00	0	0.00	100.00	1	22	4.48%
2023/08/28	1	102.50	0	0.00	102.50	1	22	4.40%
2023/08/25	3	101.00	0	0.00	101.00	3	22	13.35%
2023/08/24	8	99.09	1	102.00	102.00	7	22	31.30%
2023/08/23	3	121.00	0	0.00	121.00	3	21	13.72%
2023/08/22	1	122.50	1	124.50	122.50	0	21	0.00%
2023/08/17	1	124.00	0	0.00	124.00	1	20	4.81%
2023/08/16	1	122.50	0	0.00	122.50	1	21	4.74%
2023/08/15	1	119.50	0	0.00	119.50	1	21	4.73%
2023/08/11	1	124.50	0	0.00	124.50	1	20	4.78%
2023/08/10	0.2	125.00	4	125.13	125.00	-3.8	20	-18.34%
2023/08/09	1.2	122.95	2.5	124.81	123.00	-1.3	20	-6.32%
2023/08/08	5	117.60	0	0.00	118.50	5	20	24.88%
2023/08/07	20	117.78	1	118.00	118.50	19	21	89.20%
2023/08/04	6	111.00	0	0.00	117.50	6	21	28.35%
2023/08/02	3	109.33	0	0.00	110.00	3	20	14.56%
2023/08/01	5.5	111.36	3	111.33	112.00	2.5	20	11.91%
2023/07/31	3	113.50	2	113.50	113.50	1	20	4.82%
2023/07/28	4	113.50	0	0.00	116.50	4	20	19.61%
2023/07/27	5	117.00	0	0.00	116.50	5	20	24.88%
2023/07/26	1	117.00	0	0.00	117.00	1	20	4.87%
2023/07/25	1	118.50	1	118.50	117.00	0	20	0.00%
2023/07/14	1	125.50	0	0.00	125.00	1	23	4.23%
2023/07/13	5	127.10	0	0.00	125.00	5	24	20.28%
2023/07/12	1	130.50	0	0.00	129.00	1	25	3.96%
2023/07/11	4	132.13	0	0.00	130.50	4	26	15.33%
2023/07/10	1	135.50	0	0.00	135.50	1	26	3.76%
2023/07/07	1	138.00	0	0.00	137.00	1	27	3.62%
2023/07/06	1	137.00	0	0.00	137.00	1	28	3.47%
2023/07/03	1	134.00	0	0.00	133.00	1	31	3.22%
2023/06/27	0	0.00	3	133.00	133.00	-3	35	-8.53%
2023/06/21	1	134.50	1	134.50	135.00	0	38	0.00%
2023/06/15	1	135.50	1	135.50	135.50	0	46	0.00%
2023/06/08	1	136.50	0	0.00	136.50	1	61	1.62%
2023/05/30	1	137.50	1	137.50	137.50	0	65	0.00%
2023/05/29	6	135.92	1	140.50	137.00	5	66	7.47%
2023/05/26	1	139.00	1	139.00	139.00	0	66	0.00%
2023/05/25	3	139.33	1	140.00	139.50	2	67	2.98%
2023/05/23	1	142.50	1	142.50	138.50	0	68	0.00%
2023/05/22	2	140.50	1	140.50	141.50	1	68	1.45%
2023/05/19	1	137.00	0	0.00	137.00	1	68	1.46%
2023/05/18	4	136.25	0	0.00	137.50	4	68	5.82%
2023/05/15	1	139.50	1	139.50	138.00	0	71	0.00%
2023/05/12	3	135.50	0	0.00	138.00	3	71	4.19%
2023/05/11	13	139.42	0	0.00	136.00	13	71	18.23%
2023/05/09	0	0.00	1	143.50	144.50	-1	69	-1.44%
2023/05/08	2	143.25	0	0.00	144.00	2	69	2.89%
2023/05/05	0	0.00	0.3	147.00	145.50	-0.3	68	-0.44%
2023/05/03	2	143.25	0	0.00	143.50	2	69	2.88%
2023/05/02	1	143.50	0	0.00	144.00	1	69	1.44%
2023/04/28	0	0.00	1.3	144.61	143.50	-1.3	69	-1.82%
2023/04/27	2.1	141.50	0	0.00	141.00	2.1	69	3.01%
2023/04/26	3	140.00	0.3	142.17	140.50	2.7	69	3.96%
2023/04/25	1	144.00	1	148.00	144.00	0	68	0.00%
2023/04/24	0	0.00	2	147.75	145.00	-2	69	-2.89%
2023/04/21	2	145.50	0	0.00	143.50	2	69	2.87%
2023/04/20	4	149.51	0	0.00	149.00	4	69	5.77%
2023/04/19	1	152.00	3	156.00	156.50	-2	69	-2.90%
2023/04/18	4	150.62	0.3	152.00	150.00	3.8	69	5.41%
2023/04/17	2	153.50	1	152.18	152.00	1	69	1.37%
2023/04/14	0	0.00	2.1	159.29	158.50	-2.1	68	-2.98%
2023/04/13	0	0.00	6	159.50	161.00	-6	69	-8.69%
2023/04/12	1	152.50	2.1	156.23	158.00	-1.1	68	-1.53%
2023/04/11	0	0.00	8.1	150.14	153.00	-8.1	68	-11.84%
2023/04/10	0	0.00	4.1	146.13	146.50	-4.1	67	-6.08%
2023/04/07	3	144.33	0	0.00	142.50	3	66	4.53%
2023/04/06	0	0.00	1	147.50	145.50	-1	65	-1.54%
2023/03/31	0	0.00	1	145.00	145.00	-1	65	-1.54%
2023/03/30	0	0.00	2	148.75	147.50	-2	64	-3.11%
2023/03/29	0	0.00	2	147.50	149.00	-2	63	-3.13%
2023/03/28	5	146.10	0	0.00	144.50	5	63	7.92%
2023/03/27	2	144.50	0	0.00	147.50	2	62	3.21%
2023/03/24	2	140.00	0	0.00	145.00	2	61	3.27%
2023/03/23	11	137.64	0	0.00	143.00	11	59	18.36%
2023/03/22	20.7	140.54	0	0.00	140.50	20.7	60	34.48%
2023/03/21	2	140.50	1.2	144.29	140.00	0.8	60	1.39%
2023/03/20	8	138.44	12.2	142.06	143.00	-4.2	60	-7.02%
2023/03/17	2	135.50	29	130.43	138.00	-27	60	-44.54%
2023/03/16	34.7	123.97	0	0.00	125.50	34.7	56	61.04%
2023/03/15	8	129.00	27.2	125.27	129.00	-19.2	53	-36.02%
2023/03/14	1	117.50	1	119.00	117.50	0	51	0.00%
2023/03/13	2	118.75	0	0.00	120.50	2	51	3.91%
2023/03/10	9	120.33	6	123.83	122.00	3	50	5.97%
2023/03/09	5	123.20	0	124.50	122.00	5	49	10.08%
2023/03/08	0	0.00	12.4	125.18	125.00	-12.4	48	-25.34%
2023/03/07	0	0.00	6	122.75	121.50	-6	47	-12.54%
2023/03/06	0	0.00	1	121.00	121.00	-1	47	-2.11%
2023/03/03	0	0.00	3	121.33	120.50	-3	47	-6.32%
2023/03/02	6	119.17	0	0.00	119.00	6	46	12.81%
2023/03/01	0.2	119.54	2	122.25	120.00	-1.8	47	-3.78%
2023/02/23	0	0.00	2	119.00	119.00	-2	48	-4.12%
2023/02/22	3.2	112.31	2	118.75	119.00	1.2	48	2.48%
2023/02/21	11.1	113.64	0	0.00	114.00	11.1	48	23.06%
2023/02/20	1	119.50	4	119.75	116.00	-3	47	-6.31%
2023/02/17	1	119.50	1	119.50	119.50	0	47	0.00%
2023/02/16	1	120.50	3	119.83	119.50	-2	47	-4.23%
2023/02/15	0	0.00	2	119.25	118.50	-2	47	-4.20%
2023/02/14	0	0.00	9	119.94	120.50	-9	47	-19.03%
2023/02/13	4	112.13	3	113.50	116.50	1	45	2.18%
2023/02/10	3	110.50	4	110.50	110.00	-1	44	-2.23%
2023/02/09	1	109.00	1	109.00	109.50	0	45	0.00%
2023/02/07	1	109.50	1	109.50	109.50	0	44	0.00%
2023/02/06	1	109.50	2	109.50	109.50	-1	45	-2.21%
2023/02/03	1	107.00	10	107.20	107.00	-9	45	-19.99%
2023/01/30	1	112.00	2	113.50	109.50	-1	44	-2.27%
2023/01/17	2	111.75	2	111.75	112.00	0	43	0.00%
2023/01/16	12	109.67	1	110.00	110.00	11	43	25.34%
2023/01/13	5	112.00	0	0.00	112.00	5	42	11.66%
2023/01/12	14	111.46	3	112.33	112.50	11	42	25.77%
2023/01/11	11	107.59	0	0.00	109.00	11	41	26.21%
2023/01/10	21	106.95	0	0.00	108.00	21	41	50.68%
2023/01/09	5	109.00	1	109.50	109.50	4	40	9.84%
2023/01/06	10.3	109.31	2	114.75	109.50	8.3	40	20.55%
2023/01/05	8.1	118.28	3	116.50	115.00	5.1	39	12.92%
2023/01/04	7	121.93	0	0.00	123.00	7	38	18.11%
2023/01/03	6	120.92	0	0.00	124.00	6	38	15.52%
2022/12/30	3	123.17	1	122.00	123.50	2	37	5.27%
2022/12/29	2	121.00	1	121.00	121.00	1	37	2.70%
2022/12/28	6	117.00	2	117.25	122.50	4	36	10.88%
2022/12/27	4	116.63	0	0.00	117.00	4	36	11.06%
2022/12/26	7	116.57	1.4	116.29	117.00	5.6	35	15.69%
2022/12/23	8	116.69	2	116.75	117.50	6	35	16.81%
2022/12/22	1	118.50	0	0.00	118.00	1	36	2.78%
2022/12/21	4	116.75	0	0.00	117.00	4	36	10.95%
2022/12/20	15	117.30	0	0.00	118.00	15	36	40.89%
2022/12/19	4	119.50	1	118.50	119.00	3	36	8.12%
2022/12/16	18	119.89	0	0.00	120.00	18	37	48.19%
2022/12/15	15	122.00	0	0.00	121.50	15	38	39.44%
2022/12/14	41	123.11	0	0.00	123.50	41	38	107.10%
2022/12/13	5	120.80	0	0.00	120.50	5	37	13.35%
2022/12/12	2	125.00	0	0.00	125.00	2	36	5.54%
2022/12/09	0	0.00	39.1	126.16	128.50	-39.1	33	-115.40%
2022/12/08	0	0.00	10	118.60	120.00	-10	29	-33.77%
2022/12/07	3	112.67	0	0.00	111.50	3	27	10.90%
2022/12/06	2	112.00	5	116.20	114.00	-3	27	-10.84%
2022/12/05	4	103.38	1	112.00	107.50	3	25	11.58%
2022/12/02	0	0.00	1	105.00	103.00	-1	25	-3.98%
2022/12/01	0	0.00	1	105.00	105.00	-1	25	-3.99%
2022/11/25	1	100.00	0	0.00	99.60	1	24	4.02%
2022/11/23	1	103.00	0	0.00	105.50	1	24	4.08%
2022/11/22	3	101.83	2	102.00	104.00	1	24	4.16%
2022/11/21	1	98.20	4	96.90	100.50	-3	23	-12.74%
2022/11/17	2	91.95	0	0.00	90.80	2	21	9.20%
2022/11/16	3	90.50	0	0.00	90.40	3	21	14.06%
2022/11/15	8	91.38	2	91.75	91.50	6	21	28.46%
2022/11/14	1	92.20	1	92.20	92.00	0	20	0.00%
2022/11/11	9	91.01	0	0.00	90.70	9	20	42.96%
2022/11/10	3	90.83	1	92.70	92.40	2	20	9.78%
2022/11/07	2	93.05	2	93.05	93.60	0	20	0.00%
2022/11/02	1	91.00	1	91.00	90.20	0	19	0.00%
2022/11/01	1	89.00	1	89.00	88.00	0	19	0.00%
2022/10/31	1	87.20	1	87.20	87.00	0	20	0.00%
2022/10/24	1	87.70	1	87.70	87.80	0	20	0.00%
2022/10/20	1	86.40	0	0.00	86.40	1	21	4.76%
2022/10/19	1	90.00	1	90.00	86.30	0	20	0.00%
2022/10/17	1	90.10	1	90.10	88.70	0	21	0.00%
2022/10/14	2	88.10	1	87.60	88.10	1	20	4.78%
2022/10/13	1	83.50	0	0.00	85.10	1	20	4.79%
2022/10/11	1	90.60	0	0.00	90.60	1	21	4.70%
2022/10/06	1	93.00	1	93.00	92.60	0	20	0.00%
2022/10/04	2	92.00	0	0.00	92.00	2	21	9.48%
2022/09/30	1	91.90	1	91.90	92.20	0	20	0.00%
2022/09/27	4	92.88	0	0.00	92.20	4	20	19.64%
2022/09/26	1	113.00	1	116.00	114.00	0	20	0.00%
2022/09/23	1	113.00	1	116.00	113.00	0	19	0.00%
2022/09/22	0	0.00	11	116.64	113.00	-11	18	-60.06%
2022/09/21	1	110.00	0	0.00	113.00	1	17	5.84%
2022/09/15	0	0.00	2	105.00	106.00	-2	15	-12.75%
2022/09/12	2	108.75	2	108.75	108.00	0	14	0.00%
2022/09/08	1	105.50	0	0.00	104.50	1	14	6.77%
2022/09/06	1	105.00	0	0.00	105.00	1	14	6.76%
2022/09/05	1	106.50	1	106.50	103.50	0	14	0.00%
2022/09/02	1	105.50	1	105.50	103.50	0	14	0.00%
2022/08/26	0	0.00	2	109.50	114.00	-2	14	-14.02%
2022/08/23	1	103.00	1	103.00	103.00	0	13	0.00%
2022/08/19	1	103.50	0	0.00	104.50	1	14	7.11%
2022/08/11	1	98.60	1	98.60	97.50	0	13	0.00%
2022/08/10	2	97.05	2	97.05	98.00	0	13	0.00%
2022/08/09	1	96.30	1	96.30	94.00	0	13	0.00%
2022/08/08	1	94.50	1	94.50	94.30	0	13	0.00%
2022/08/01	1	94.50	1	94.50	92.20	0	13	0.00%
2022/07/27	1	93.30	1	93.30	91.70	0	12	0.00%
2022/07/18	1	98.40	1	98.40	95.00	0	11	0.00%
2022/07/13	1	97.80	1	97.80	97.80	0	10	0.00%
2022/07/12	5	97.92	0	0.00	96.60	5	10	45.94%
2022/07/08	1	106.00	1	106.00	103.50	0	10	0.00%
2022/07/07	6	101.83	5	102.20	103.50	1	10	9.33%
2022/07/06	5	101.50	1	101.50	102.00	4	10	36.92%
2022/07/05	3	104.00	3	104.00	104.00	0	10	0.00%
2022/07/04	7	104.21	6	104.92	104.00	1	10	9.29%
2022/07/01	2	106.50	2	106.50	103.00	0	10	0.00%
2022/06/30	2	108.75	2	108.75	107.00	0	10	0.00%
2022/06/29	1	108.50	1	108.50	107.50	0	9	0.00%
2022/06/27	2	109.25	3	110.00	109.50	-1	10	-9.92%
2022/06/24	1	108.50	1	108.50	109.00	0	10	0.00%
2022/06/23	2	109.00	4	108.50	108.00	-2	10	-19.55%
2022/06/22	5	107.70	4	107.88	107.00	1	10	9.52%
2022/06/21	2	107.75	2	107.75	108.50	0	11	0.00%
2022/06/20	1	104.50	1	104.50	104.00	0	11	0.00%
2022/06/17	3	107.33	3	107.33	109.00	0	11	0.00%
2022/06/15	1	110.00	1	110.00	110.00	0	12	0.00%
2022/06/14	2	108.25	2	108.25	108.00	0	13	0.00%
2022/06/13	1	110.00	1	110.00	110.00	0	13	0.00%
2022/06/10	1	111.00	1	111.00	111.00	0	14	0.00%
2022/06/09	1	109.50	1	109.50	109.50	0	15	0.00%
2022/06/08	2	110.00	1	110.00	110.00	1	17	5.58%
2022/06/02	1	109.00	0	0.00	109.00	1	18	5.34%
2022/05/31	1	105.00	1	105.00	106.00	0	18	0.00%
2022/05/27	2	105.50	2	105.50	105.00	0	18	0.00%
2022/05/25	2	104.50	2	104.50	103.50	0	19	0.00%
2022/05/24	3	104.17	3	104.17	102.50	0	19	0.00%
2022/05/20	3	104.83	3	104.83	104.00	0	20	0.00%
2022/05/18	2	108.25	2	108.25	108.00	0	21	0.00%
2022/05/17	2	105.75	3	105.50	106.50	-1	23	-4.26%
2022/05/16	2	103.50	2	103.50	103.00	0	23	0.00%
2022/05/13	6	106.17	4	106.25	106.00	2	23	8.34%
2022/05/12	1	108.00	1	108.00	106.50	0	24	0.00%
2022/05/11	2	108.75	1	110.50	107.00	1	24	4.06%
2022/05/10	1	107.50	1	107.50	108.50	0	24	0.00%
2022/05/09	2	110.00	2	110.00	108.50	0	25	0.00%
2022/05/04	1	112.50	0	0.00	112.50	1	27	3.69%
2022/04/29	1	113.00	1	113.00	113.00	0	29	0.00%
2022/04/28	1	111.50	1	111.50	111.50	0	32	0.00%
2022/04/26	1	111.00	0	0.00	111.00	1	36	2.76%
2022/04/25	2	108.00	0	0.00	108.00	2	38	5.26%
2022/04/22	1	113.00	2	113.00	113.00	-1	41	-2.39%
2022/04/20	1	115.00	2	115.25	115.00	-1	51	-1.95%
2022/04/18	6	114.33	1	116.00	116.00	5	53	9.38%
2022/04/15	1	116.00	0	0.00	116.00	1	54	1.85%
2022/04/14	1	116.00	0	0.00	116.00	1	54	1.83%
2022/04/13	5	114.50	2	116.00	116.00	3	56	5.35%
2022/04/12	1	115.50	1	115.50	115.50	0	58	0.00%
2022/04/11	4	113.50	0	0.00	114.00	4	59	6.75%
2022/04/08	0	0.00	2	115.25	115.00	-2	59	-3.38%
2022/04/07	3	114.17	3	114.67	114.50	0	59	0.00%
2022/04/06	1	118.00	1	118.00	118.00	0	59	0.00%
2022/04/01	1	118.50	1	118.50	118.50	0	59	0.00%
2022/03/31	1	118.50	0	0.00	118.50	1	60	1.67%
2022/03/30	1	118.50	1	118.50	118.50	0	60	0.00%
2022/03/29	1	117.00	0	0.00	117.00	1	60	1.65%
2022/03/25	1	119.50	0	0.00	119.50	1	60	1.66%
2022/03/24	1	120.50	0	0.00	120.50	1	60	1.66%
2022/03/23	1	124.00	0	0.00	124.00	1	60	1.65%
2022/03/21	1	122.50	1	122.00	122.50	0	60	0.00%
2022/03/18	2	121.00	4	118.88	121.00	-2	60	-3.31%
2022/03/17	3	120.00	1	122.50	120.00	2	60	3.30%
2022/03/15	0	0.00	1	117.00	118.00	-1	60	-1.65%
2022/03/11	2	118.25	1	124.00	119.00	1	59	1.69%
2022/03/10	3	117.67	4	115.00	118.50	-1	57	-1.73%
2022/03/09	2	109.50	9	108.72	109.50	-7	55	-12.52%
2022/03/08	6	103.50	4	102.00	105.50	2	55	3.62%
2022/03/02	3	111.17	1	110.00	111.50	2	55	3.63%
2022/02/25	1	108.00	0	0.00	108.00	1	54	1.82%
2022/02/24	0	0.00	2	112.75	109.50	-2	55	-3.61%
2022/02/23	1	114.50	2	114.75	114.50	-1	54	-1.83%
2022/02/22	1	111.00	2	111.50	112.00	-1	55	-1.79%
2022/02/21	1	113.00	1	118.00	116.00	0	56	0.00%
2022/02/18	2	109.25	0	0.00	116.00	2	56	3.52%
2022/02/17	1	114.00	0	0.00	114.00	1	55	1.79%
2022/02/16	2	104.00	1	104.00	104.00	1	55	1.82%
2022/02/11	1	104.50	0	0.00	103.50	1	56	1.77%
2022/02/08	4	100.00	0	0.00	101.00	4	55	7.18%
2022/02/07	1	101.50	0	0.00	101.00	1	55	1.79%
2022/01/26	1	105.50	1	105.50	105.00	0	54	0.00%
2022/01/25	5	109.10	0	0.00	107.00	5	54	9.22%
2022/01/24	6	112.42	0	0.00	112.50	6	53	11.28%
2022/01/21	11	117.95	0	0.00	119.00	11	51	21.25%
2022/01/20	9	120.28	0	0.00	125.00	9	50	17.98%
2022/01/19	4	115.75	0	0.00	115.50	4	47	8.44%
2022/01/18	1	113.00	0	0.00	113.00	1	46	2.15%
2022/01/17	23	113.33	0	0.00	112.50	23	44	51.30%
2022/01/14	28	120.82	0	0.00	121.50	28	41	67.81%

〈熱門股〉聯發國際全年展店動能無虞股價創近13個月新高Anue鉅亨－2023/03/18

...詳全文

聯發國際4月營收創歷史同期新高美國預計第2季再開8店UDN聯合新聞網－2022/05/10

聯發國際（2756）今（10）日公告4月合併營收7524.7萬元，年增14.62%、月增22.96％，創歷史同期新高。累......詳全文

美國市場成長強聯發國際首季每股賺1.2元創同期新高UDN聯合新聞網－2022/05/04

聯發國際公布2022年第一季財報，受惠於美國市場成長強勁，帶動首季營收1.68億元，年增0.14%，營業毛利9200萬元......詳全文

聯發國際相關文章

聯發國際相關影音

聯發國際

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯發國際

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析