三商 (2905)-元富-敦南券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.05
漲跌
▼0.50
漲幅
-3.02%
成交量
3,391張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	18	15.51	18	15.57	15.65	0	1,299	0.00%
2024/05/10	0	0.00	1	14.85	15.05	-1	1,245	-0.08%
2024/04/29	0.2	14.30	0	0.00	14.45	0.2	957	0.02%
2024/02/20	0	0.00	0.1	12.85	12.75	-0.1	838	-0.01%
2024/01/19	0.1	12.65	0	0.00	12.60	0.1	1,064	0.01%
2023/12/19	0	0.00	2	13.60	13.60	-2	1,241	-0.16%
2023/12/18	1	13.75	0	0.00	13.70	1	1,251	0.08%
2023/12/08	0	0.00	1	13.90	13.90	-1	1,191	-0.08%
2023/12/07	0.1	13.95	0	0.00	13.95	0.1	1,195	0.01%
2023/12/06	0	0.00	2	14.00	14.00	-2	1,207	-0.17%
2023/11/20	2.4	13.55	0	0.00	13.55	2.4	1,231	0.19%
2023/11/17	3	13.85	0	0.00	13.50	3	1,210	0.25%
2023/11/16	1	13.35	0	0.00	13.40	1	1,099	0.09%
2023/10/13	0.2	12.60	0	0.00	12.45	0.2	735	0.03%
2023/10/03	2	12.50	0	0.00	12.40	2	713	0.28%
2023/09/25	0	0.00	6	12.60	12.50	-6	695	-0.86%
2023/09/22	0	0.00	4	12.60	12.55	-4	677	-0.59%
2023/09/21	2	13.20	0	0.00	12.85	2	577	0.35%
2023/08/29	0	0.00	0	13.60	13.50	0	434	0.00%
2023/07/19	0	0.00	0.1	14.65	14.55	-0.1	373	-0.03%
2023/07/12	0	0.00	0.7	15.15	15.05	-0.7	358	-0.20%
2023/07/10	1	14.90	0	0.00	14.85	1	364	0.27%
2023/06/30	0	15.25	0	0.00	15.20	0	346	0.00%
2023/03/30	0.2	15.45	0	0.00	15.35	0.2	351	0.06%
2023/03/03	0	0.00	3	16.40	16.25	-3	385	-0.78%
2023/03/02	3	16.35	0	0.00	16.35	3	390	0.77%
2023/02/17	0	0.00	0	16.65	16.65	0	361	-0.01%
2023/02/09	0.4	15.65	0	0.00	15.65	0.4	353	0.11%
2023/01/05	0	0.00	0.1	15.40	15.30	-0.1	423	-0.02%
2022/12/19	0.2	15.40	0	0.00	15.20	0.2	513	0.04%
2022/12/13	0	0.00	0.1	15.30	15.30	-0.1	533	-0.02%
2022/12/07	0	0.00	1	15.60	15.50	-1	579	-0.17%
2022/10/17	0.6	14.10	0	0.00	14.25	0.6	588	0.11%
2022/10/11	0.1	14.40	0	0.00	14.50	0.1	574	0.02%
2022/09/30	1	14.40	0	0.00	14.50	1	551	0.18%
2022/09/12	1	16.05	0	0.00	15.90	1	446	0.22%
2022/09/06	1	17.75	0	0.00	17.75	1	366	0.27%
2022/07/29	1	17.80	0	0.00	17.75	1	326	0.31%
2022/06/21	0	0.00	0.1	19.30	19.30	-0.1	333	-0.04%
2022/06/16	0	0.00	1	19.00	19.00	-1	322	-0.31%
2022/06/14	2	19.15	0	0.00	19.05	2	329	0.61%
2022/05/17	0.2	19.20	0	0.00	19.20	0.2	349	0.07%
2022/05/06	0.2	20.05	0	0.00	20.15	0.2	327	0.06%
2022/04/28	0.1	20.20	0	0.00	20.30	0.1	341	0.03%
2022/04/18	0.2	21.80	0	0.00	21.90	0.2	344	0.06%
2022/04/11	0.2	21.50	0	0.00	21.65	0.2	327	0.06%
2022/03/31	0.2	21.10	0	0.00	21.25	0.2	317	0.06%
2022/03/25	0	21.55	0	0.00	21.55	0	316	0.01%
2022/03/22	0.2	21.60	0	0.00	21.70	0.2	330	0.06%
2022/03/21	0.2	21.60	3	21.70	21.70	-2.8	337	-0.83%
2022/03/18	0.2	21.45	0	0.00	21.75	0.2	348	0.05%
2022/03/17	0	0.00	0.6	21.30	21.45	-0.6	352	-0.17%
2022/03/15	0	20.70	0	0.00	20.80	0	356	0.01%
2022/03/10	3	20.80	0	0.00	20.95	3	364	0.82%
2022/02/21	0.2	21.85	0	0.00	22.00	0.2	421	0.05%
2022/02/17	0.1	21.95	0	0.00	21.95	0.1	437	0.02%
2022/02/11	0.2	21.90	0	0.00	22.05	0.2	455	0.04%
2022/01/24	0.2	21.70	0	0.00	21.80	0.2	468	0.04%
2022/01/12	0	0.00	10	22.45	22.45	-10	534	-1.87%
2022/01/10	0	0.00	10	22.35	22.40	-10	565	-1.77%
2022/01/03	0.2	22.30	0	0.00	22.45	0.2	678	0.03%
2021/12/27	0	0.00	8	22.42	22.55	-8	821	-0.97%
2021/12/16	0.2	22.20	0	0.00	22.35	0.2	1,201	0.02%
2021/12/10	0	0.00	31	22.80	22.85	-31	1,209	-2.56%
2021/12/09	0.1	22.95	0	0.00	23.00	0.1	1,208	0.01%
2021/12/07	0.2	22.85	0	0.00	22.95	0.2	1,219	0.02%
2021/12/06	0	22.95	0	0.00	22.95	0	1,222	0.00%
2021/11/29	0	0.00	6	23.30	23.10	-6	1,259	-0.48%
2021/11/24	0	0.00	6	23.90	23.70	-6	1,290	-0.46%
2021/11/22	0.2	23.40	0	0.00	23.50	0.2	1,292	0.02%
2021/11/19	0	23.55	0	0.00	23.65	0	1,292	0.00%
2021/11/11	0	0.00	17	23.05	23.15	-17	1,293	-1.31%
2021/11/09	0	0.00	32	23.08	23.10	-32	1,340	-2.39%
2021/10/29	0	0.00	0.4	23.15	23.15	-0.4	1,374	-0.03%
2021/10/20	1	23.30	0	0.00	23.65	1	1,380	0.07%
2021/10/14	3.2	23.69	0	0.00	23.55	3.2	1,382	0.23%
2021/10/13	108	24.15	0	0.00	23.80	108	1,381	7.82%	大買/鉅額交易
2021/10/12	20.2	24.80	1	24.95	24.85	19.2	1,359	1.41%
2021/10/08	0.1	25.20	5	25.50	25.30	-4.9	1,342	-0.36%
2021/10/07	0	0.00	55	25.40	25.40	-55	1,329	-4.14%
2021/10/06	87.2	25.03	24	25.32	25.10	63.2	1,315	4.80%
2021/10/05	3	25.05	104	25.18	25.25	-101	1,286	-7.85%	大賣/鉅額交易
2021/10/04	9	24.99	15	24.98	25.00	-6	1,263	-0.47%
2021/10/01	135	24.94	0	0.00	24.45	135	1,244	10.85%	大買/鉅額交易
2021/09/30	1	25.80	155	25.84	25.85	-154	1,184	-13.00%	大賣/鉅額交易
2021/09/29	158	25.46	0	0.00	25.20	158	1,153	13.70%	大買/鉅額交易
2021/09/28	30	25.52	63	25.90	26.00	-33	1,112	-2.97%
2021/09/27	37	25.80	0	0.00	25.80	37	1,071	3.45%
2021/09/15	0	0.00	11	23.65	23.55	-11	933	-1.18%
2021/09/13	0	0.00	22	23.55	23.60	-22	944	-2.33%
2021/09/08	0	0.00	29	22.95	22.95	-29	954	-3.04%
2021/09/07	8	23.40	0	0.00	23.40	8	947	0.84%
2021/09/06	0.2	23.30	0	0.00	23.40	0.2	960	0.02%
2021/08/19	0	0.00	45	21.02	20.95	-45	1,187	-3.79%
2021/08/16	0.2	22.30	0	0.00	22.25	0.2	1,175	0.02%
2021/08/13	0	0.00	1.7	23.25	23.20	-1.7	1,167	-0.14%
2021/08/11	0.2	23.45	0	0.00	23.50	0.2	1,150	0.02%
2021/07/28	0	0.00	1	23.70	23.60	-1	1,394	-0.07%
2021/07/27	0	23.30	0	0.00	23.35	0	1,418	0.00%
2021/07/26	0.2	23.50	6	23.50	23.60	-5.8	1,445	-0.40%
2021/07/23	0	0.00	3	23.45	23.55	-3	1,463	-0.21%
2021/07/19	0	0.00	5	23.15	23.15	-5	1,497	-0.33%
2021/07/14	0.2	22.40	0	0.00	22.45	0.2	1,569	0.01%
2021/07/12	21	22.90	0	0.00	22.80	21	1,626	1.29%
2021/07/09	3	22.90	0	0.00	22.85	3	1,625	0.18%
2021/07/08	0	0.00	27	23.25	23.15	-27	1,630	-1.66%
2021/07/02	2	22.60	0	0.00	22.55	2	1,629	0.12%
2021/06/30	0	0.00	20	22.70	22.55	-20	1,627	-1.23%
2021/06/22	0	0.00	21	22.60	22.45	-21	1,604	-1.31%
2021/06/08	23	23.85	0	0.00	23.10	23	1,507	1.53%
2021/06/02	2	22.75	0	0.00	23.10	2	1,319	0.15%
2021/05/24	0	0.00	1	21.60	21.70	-1	1,286	-0.08%
2021/05/17	5	21.80	5	22.05	21.15	0	1,213	0.00%
2021/05/13	4	20.50	0	0.00	20.35	4	1,106	0.36%
2021/05/12	6	20.75	0	0.00	20.75	6	1,078	0.56%
2021/05/06	0	0.00	3	22.25	22.30	-3	994	-0.30%
2021/05/04	1	21.80	2	21.73	21.85	-1	967	-0.10%
2021/05/03	0	0.00	1	22.80	22.80	-1	928	-0.11%
2021/04/29	0	0.00	2	23.50	23.50	-2	897	-0.22%
2021/04/22	0	0.00	5	23.10	23.15	-5	794	-0.63%
2021/04/21	6	23.55	0	0.00	23.60	6	757	0.79%
2021/04/19	1	23.20	0	0.00	23.05	1	708	0.14%
2021/04/16	1	21.80	0	0.00	21.85	1	656	0.15%
2021/04/15	0	0.00	2	21.50	21.50	-2	648	-0.31%
2021/04/14	0	0.00	15	21.23	21.30	-15	642	-2.33%
2021/04/12	4	21.85	0	0.00	21.90	4	614	0.65%
2021/04/01	8	21.10	0	0.00	21.15	8	594	1.35%
2021/03/29	5	21.10	0	0.00	21.10	5	585	0.85%
2021/03/26	2	21.18	0	0.00	21.05	2	593	0.34%
2021/03/19	0	0.00	29	20.60	20.55	-29	620	-4.68%
2021/03/16	1	20.85	0	0.00	20.80	1	616	0.16%
2021/03/02	1	20.80	0	0.00	20.65	1	628	0.16%
2021/02/25	10	21.25	0	0.00	21.20	10	624	1.60%
2021/01/28	0	0.00	11	20.00	20.05	-11	665	-1.65%
2021/01/22	1	20.05	20	20.13	20.05	-19	662	-2.87%
2021/01/19	5	20.55	0	0.00	20.60	5	674	0.74%
2020/12/31	0	0.00	1	20.75	20.70	-1	713	-0.14%
2020/12/25	1	20.60	0	0.00	20.60	1	703	0.14%
2020/12/16	10	20.90	0	0.00	20.95	10	715	1.40%
2020/12/07	0	0.00	0.6	20.90	20.90	-0.6	734	-0.09%
2020/12/01	1	21.00	0	0.00	21.20	1	763	0.13%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/18	4	21.00	0	0.00	21.00	4	771	0.52%
2020/11/16	1	21.05	0	0.00	21.05	1	804	0.12%
2020/10/26	0.5	21.65	0	0.00	21.60	0.5	1,402	0.04%
2020/10/14	14	21.50	0	0.00	21.50	14	1,510	0.93%
2020/09/24	3	21.18	0	0.00	21.15	3	1,680	0.18%
2020/09/22	1	22.65	0	0.00	22.55	1	1,709	0.06%
2020/09/10	1	23.15	0	0.00	23.10	1	1,832	0.05%
2020/09/08	2	23.43	0	0.00	23.40	2	1,889	0.11%
2020/09/07	0	0.00	8	24.00	23.75	-8	1,919	-0.42%
2020/08/28	1	24.30	0	0.00	24.35	1	2,092	0.05%
2020/08/21	1	23.75	0	0.00	23.65	1	2,144	0.05%
2020/08/18	0	0.00	30	23.95	24.40	-30	2,087	-1.44%
2020/08/12	1	24.95	0	0.00	24.70	1	2,061	0.05%
2020/08/10	0	0.00	1	25.50	25.55	-1	2,042	-0.05%
2020/08/07	1	26.00	0	0.00	25.40	1	2,034	0.05%
2020/08/06	10	26.40	0	0.00	25.90	10	2,007	0.50%
2020/08/05	28	25.96	0	0.00	27.45	28	1,979	1.41%
2020/08/04	0	0.00	1	30.40	30.00	-1	1,878	-0.05%
2020/08/03	1	30.15	3	30.40	30.40	-2	1,788	-0.11%
2020/07/31	4	29.74	2	29.80	29.50	2	1,697	0.12%
2020/07/30	6	28.18	0	0.00	28.20	6	1,606	0.37%
2020/07/27	5	26.40	0	0.00	26.25	5	1,495	0.33%
2020/07/10	1	26.05	0	0.00	25.45	1	1,384	0.07%
2020/07/08	3	26.05	0	0.00	26.10	3	1,376	0.22%
2020/07/07	1	26.05	0	0.00	26.10	1	1,442	0.07%
2020/07/03	1	26.20	0	0.00	26.05	1	1,439	0.07%
2020/06/30	1	25.55	0	0.00	26.50	1	1,472	0.07%
2020/06/24	1	25.00	0	0.00	24.95	1	1,426	0.07%
2020/06/18	1	24.65	0	0.00	24.65	1	1,415	0.07%
2020/06/09	1	24.40	1	24.40	24.45	0	1,390	0.00%
2020/05/12	2	21.55	0	0.00	21.60	2	1,316	0.15%
2020/05/11	1	22.25	0	0.00	22.20	1	1,303	0.08%
2020/05/06	0	0.00	1	21.65	21.80	-1	1,304	-0.08%
2020/04/17	0	0.00	1	21.45	21.25	-1	1,475	-0.07%
2020/04/10	9	21.31	9	21.67	21.55	0	1,445	0.00%
2020/04/06	1	20.15	0	0.00	20.30	1	1,305	0.08%
2020/04/01	13	20.42	2	20.30	20.30	11	1,294	0.85%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/16	3	17.07	0	0.00	17.00	3	1,152	0.26%
2020/03/12	5	18.60	0	0.00	18.55	5	1,105	0.45%
2020/03/06	1	21.00	0	0.00	21.15	1	1,042	0.10%
2020/02/27	1	21.80	0	0.00	21.75	1	1,103	0.09%
2020/02/07	0	0.00	2	22.25	22.20	-2	1,330	-0.15%
2020/01/17	2	22.80	0	0.00	22.85	2	1,144	0.17%
2019/12/11	1	21.75	0	0.00	21.90	1	1,117	0.09%
2019/11/28	0	0.00	2	21.75	21.65	-2	1,220	-0.16%
2019/11/22	0	0.00	3	21.75	21.75	-3	1,169	-0.26%
2019/11/15	0	0.00	10	20.20	19.95	-10	1,094	-0.91%
2019/11/07	0	0.00	1	20.00	20.00	-1	1,032	-0.10%
2019/10/30	1	19.50	0	0.00	19.50	1	996	0.10%
2019/10/18	1	19.35	0	0.00	18.90	1	971	0.10%
2019/09/20	0	0.00	1	19.40	19.40	-1	883	-0.11%
2019/09/19	0	0.00	1	19.65	19.65	-1	857	-0.12%
2019/09/16	1	19.30	1	19.50	19.55	0	825	0.00%
2019/09/12	1	19.40	0	0.00	19.40	1	805	0.12%
2019/09/11	4	18.80	0	0.00	18.95	4	756	0.53%
2019/08/20	0	0.00	2	18.05	18.00	-2	505	-0.40%
2019/08/16	0	0.00	5	18.15	18.20	-5	475	-1.05%
2019/08/07	1	17.05	0	0.00	17.10	1	427	0.23%
2019/07/31	0	0.00	0.1	17.80	17.75	-0.1	433	-0.02%
2019/07/17	8	17.93	0	0.00	17.85	8	397	2.01%
2019/07/12	0	0.00	5	18.35	18.30	-5	387	-1.29%
2019/07/10	5	18.20	0	0.00	18.40	5	385	1.30%
2019/07/09	5	18.30	0	0.00	18.30	5	380	1.31%
2019/07/04	0	0.00	8	18.65	18.60	-8	375	-2.13%
2019/06/19	0	0.00	3	18.55	18.45	-3	378	-0.79%
2019/05/29	3	17.60	0	0.00	17.50	3	384	0.78%
2019/05/07	0	0.00	0	17.50	17.40	0	414	0.00%
2019/04/09	5	17.55	5	17.65	17.60	0	442	0.00%
2019/04/08	5	17.80	3	17.95	17.70	2	441	0.45%
2019/03/25	7	18.05	3	18.15	18.15	4	427	0.94%
2019/03/15	0	0.00	4	18.35	18.35	-4	435	-0.92%
2019/03/04	0	0.00	2	18.50	18.45	-2	441	-0.45%
2019/02/22	7	18.33	0	0.00	18.45	7	409	1.71%
2019/02/21	2	18.10	0	0.00	18.10	2	405	0.49%
2019/02/20	2	17.90	0	0.00	17.95	2	396	0.50%
2019/01/11	0	0.00	0.9	17.45	17.45	-0.9	379	-0.23%
2019/01/08	1	17.20	0	0.00	17.30	1	396	0.25%
2018/10/30	1	19.70	0	0.00	19.90	1	351	0.28%
2018/10/25	8	19.85	0	0.00	19.75	8	417	1.92%
2018/10/15	30	21.70	0	0.00	21.60	30	424	7.06%
2018/10/12	5	21.65	0	0.00	21.70	5	424	1.18%
2018/10/08	0	0.00	1	23.55	23.55	-1	408	-0.24%
2018/10/05	0	0.00	2	23.50	23.50	-2	410	-0.49%
2018/10/03	1	23.85	0	0.00	23.90	1	408	0.24%
2018/09/27	2	24.03	0	0.00	24.10	2	408	0.49%
2018/09/04	0	0.00	4	23.93	24.00	-4	420	-0.95%
2018/08/16	30	23.70	0	0.00	23.65	30	451	6.65%
2018/06/29	12	24.35	0	0.00	24.25	12	321	3.73%
2018/06/25	0	0.00	4.6	24.41	24.40	-4.6	317	-1.46%
2018/01/19	0	0.00	0.2	25.80	25.85	-0.2	819	-0.02%