盛達 (3027)-元富-敦南券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.75
漲跌
▼0.35
漲幅
-0.87%
成交量
559張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	40.30	11	39.58	39.75	-10	3,475	-0.29%
2024/06/04	0	0.00	5	39.40	39.40	-5	3,522	-0.14%
2024/06/03	1	41.95	0	0.00	41.65	1	3,508	0.03%
2024/05/31	1	42.00	0	0.00	41.95	1	3,542	0.03%
2024/05/30	1	42.15	2	42.10	42.10	-1	3,635	-0.03%
2024/05/29	0	0.00	1	42.40	42.40	-1	3,670	-0.03%
2024/05/28	1	42.85	0	0.00	42.85	1	3,692	0.03%
2024/05/27	0	0.00	1	43.20	43.10	-1	3,765	-0.03%
2024/05/23	1	42.30	0	0.00	41.60	1	3,933	0.03%
2024/05/21	0	0.00	1	43.50	43.35	-1	3,973	-0.03%
2024/05/20	0	0.00	1	42.60	42.55	-1	4,061	-0.02%
2024/05/17	2	42.15	0	0.00	42.30	2	4,082	0.05%
2024/05/16	1	42.70	0	0.00	42.35	1	4,096	0.02%
2024/05/14	0	0.00	1	43.20	43.00	-1	4,142	-0.02%
2024/05/13	0	0.00	3	42.95	42.90	-3	4,135	-0.07%
2024/05/10	1	43.15	0	0.00	43.15	1	4,133	0.02%
2024/05/09	1	44.65	0	0.00	43.55	1	4,112	0.02%
2024/05/07	0	0.00	2	44.73	45.20	-2	4,074	-0.05%
2024/05/06	1	43.95	1	43.95	43.95	0	4,050	0.00%
2024/05/03	2	44.80	1	44.10	44.10	1	4,036	0.02%
2024/05/02	1	45.20	1	45.50	45.05	0	4,011	0.00%
2024/04/30	2	45.38	0	0.00	45.30	2	3,990	0.05%
2024/04/29	3	45.87	0	0.00	45.05	3	3,970	0.08%
2024/04/26	4	47.26	113	47.63	46.15	-109	3,924	-2.78%	大賣/鉅額交易
2024/04/25	8	48.43	2	48.35	47.50	6	3,876	0.15%
2024/04/24	132	49.66	7	49.50	49.35	125	3,827	3.27%	大買/鉅額交易
2024/04/23	7	47.44	8	46.98	49.00	-1	3,667	-0.03%
2024/04/22	8	48.45	5	48.98	47.40	3	3,578	0.08%
2024/04/19	8	48.50	15.1	49.54	47.35	-7.1	3,391	-0.21%
2024/04/18	5	48.01	1.1	48.71	47.35	4	3,078	0.13%
2024/04/17	19.1	48.70	25	49.08	48.55	-5.9	2,948	-0.20%
2024/04/16	23	47.18	21	46.98	46.25	2	2,505	0.08%
2024/04/15	4	45.28	4	45.70	46.55	0	2,182	0.00%
2024/04/12	2	44.23	4	43.81	44.65	-2	2,050	-0.10%
2024/04/11	1	42.20	0	0.00	41.70	1	1,986	0.05%
2024/04/10	1	42.80	7	43.06	42.80	-6	1,961	-0.31%
2024/04/09	1	42.75	11	42.80	42.80	-10	1,957	-0.51%
2024/04/08	5	42.79	0	0.00	42.85	5	1,961	0.25%
2024/04/03	23	45.62	20	44.68	44.55	3	1,924	0.16%
2024/04/02	10	43.74	70	45.11	44.90	-60	1,924	-3.12%
2024/04/01	10	45.11	10	43.45	43.45	0	1,873	0.00%
2024/03/29	40	44.79	10	44.55	44.55	30	1,874	1.60%
2024/03/28	20	46.99	21	45.61	45.60	-1	1,856	-0.05%
2024/03/27	63	48.41	22	46.60	46.40	41	1,809	2.27%
2024/03/25	0	0.00	1	45.80	45.70	-1	1,650	-0.06%
2024/03/13	7	43.82	7	43.94	43.00	0	1,642	0.00%
2024/03/07	0	0.00	2	45.35	44.75	-2	1,621	-0.12%
2024/03/05	1	47.90	0	0.00	46.35	1	1,598	0.06%
2024/03/04	0	0.00	0	46.25	46.80	0	1,503	0.00%
2024/02/29	4	47.54	4	47.43	47.05	0	1,441	0.00%
2024/02/27	0	46.10	0	0.00	46.55	0	1,369	0.00%
2024/02/26	10	46.30	0	0.00	45.60	10	1,302	0.77%
2024/02/22	0	0.00	63	45.00	45.10	-63	1,159	-5.43%
2024/02/21	60	45.98	1.3	45.67	45.85	58.7	1,125	5.22%
2024/02/20	1	43.15	0	0.00	43.55	1	1,029	0.10%
2024/02/19	0	43.25	0	0.00	42.90	0	1,004	0.00%
2024/02/16	0	41.70	0	0.00	42.85	0	991	0.00%
2024/02/05	0	0.00	1	39.05	39.10	-1	974	-0.10%
2024/01/29	0	0.00	8	38.70	38.75	-8	971	-0.82%
2024/01/26	0	0.00	3	38.70	38.25	-3	972	-0.31%
2024/01/25	1	38.70	0	0.00	38.60	1	973	0.10%
2024/01/24	11	39.30	0	0.00	39.25	11	964	1.14%
2024/01/17	1	39.55	0	0.00	39.20	1	978	0.10%
2024/01/15	0	43.10	0	0.00	41.75	0	951	0.00%
2024/01/11	1	39.65	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	5	40.19	40.05	-5	943	-0.53%
2024/01/08	5	41.95	1	41.90	41.85	4	945	0.42%
2024/01/04	1	41.50	0	0.00	41.25	1	948	0.11%
2024/01/02	0	0.00	1	43.25	42.55	-1	953	-0.10%
2023/12/28	1	40.25	1	41.15	42.55	0	941	0.00%
2023/12/26	0	0.00	0	42.50	42.15	0	914	0.00%
2023/12/19	0	40.85	0	0.00	40.40	0	927	0.00%
2023/12/15	0	0.00	2	41.85	41.65	-2	946	-0.21%
2023/12/13	1	42.20	100	42.30	42.20	-99	942	-10.50%
2023/12/12	51.1	43.71	0	0.00	43.00	51.1	939	5.44%
2023/12/11	0	0.00	2	42.85	41.80	-2	924	-0.22%
2023/12/08	2	42.35	0	0.00	42.35	2	935	0.21%
2023/12/07	50	43.74	3	43.25	42.40	47	945	4.97%
2023/12/06	2	42.15	2	43.00	41.95	0	932	0.00%
2023/12/05	74	42.09	72	42.95	42.95	2	911	0.22%
2023/11/29	0	0.00	2	40.50	39.95	-2	843	-0.24%
2023/11/28	0	40.00	0	0.00	40.10	0	842	0.00%
2023/11/24	0	0.00	2	40.40	40.55	-2	855	-0.23%
2023/11/21	2	40.60	1	40.75	39.90	1	887	0.11%
2023/11/20	1.2	40.08	1	40.10	40.15	0.2	903	0.02%
2023/11/14	0	0.00	0	39.60	39.55	0	944	0.00%
2023/11/13	0	0.00	4	39.29	39.30	-4	952	-0.42%
2023/11/10	0	0.00	3	36.92	36.50	-3	925	-0.32%
2023/11/09	1	36.40	1	36.85	36.60	0	940	0.00%
2023/11/08	2	37.25	0	0.00	37.25	2	969	0.21%
2023/11/06	1	37.10	1	36.65	37.10	0	1,052	0.00%
2023/11/03	1	36.15	0	0.00	36.15	1	1,070	0.09%
2023/10/30	0	38.00	0	0.00	37.40	0	1,444	0.00%
2023/10/27	1	38.15	1	38.20	37.30	0	1,478	0.00%
2023/10/26	1	37.85	1	38.15	37.75	0	1,514	0.00%
2023/10/24	1	37.80	1	37.30	38.00	0	1,548	0.00%
2023/10/19	1	37.70	1	37.40	37.75	0	1,655	0.00%
2023/10/18	1	37.05	1	38.90	37.10	0	1,666	0.00%
2023/10/17	1	38.10	3	40.20	38.60	-2	1,661	-0.12%
2023/10/16	2	39.88	0	0.00	39.80	2	1,696	0.12%
2023/10/11	2	40.53	0	0.00	40.30	2	2,023	0.10%
2023/10/05	1	42.40	2	42.20	42.40	-1	2,165	-0.05%
2023/10/02	0	0.00	1	42.05	42.05	-1	2,450	-0.04%
2023/09/27	1	42.60	0	0.00	42.15	1	2,776	0.04%
2023/09/26	0	0.00	1	42.50	42.10	-1	2,867	-0.03%
2023/09/25	1	42.00	1	42.40	42.00	0	3,034	0.00%
2023/09/21	1	40.10	0	0.00	40.10	1	3,291	0.03%
2023/09/19	1	41.70	0	0.00	41.70	1	3,478	0.03%
2023/09/14	1	42.75	2	43.05	42.65	-1	4,076	-0.02%
2023/09/12	1	41.60	1	41.05	40.90	0	4,321	0.00%
2023/09/11	1	42.80	2	42.33	41.55	-1	4,405	-0.02%
2023/09/07	2	42.05	0	0.00	41.80	2	4,742	0.04%
2023/09/06	10	42.30	10	42.25	42.25	0	5,167	0.00%
2023/09/05	11	42.19	12	42.23	42.20	-1	5,602	-0.02%
2023/08/30	0	0.00	1	41.95	42.20	-1	6,553	-0.02%
2023/08/29	1	40.90	0	0.00	41.20	1	6,608	0.02%
2023/08/28	3	41.52	0	0.00	40.90	3	6,622	0.05%
2023/08/25	1	42.55	0	0.00	42.55	1	6,607	0.02%
2023/08/22	1	44.00	0	0.00	44.00	1	6,645	0.02%
2023/08/18	10	46.00	10	45.40	45.35	0	6,671	0.00%
2023/08/17	0	0.00	5	45.80	45.85	-5	6,677	-0.07%
2023/08/15	0	0.00	5	43.30	43.40	-5	6,719	-0.07%
2023/08/11	0	0.00	1	45.90	43.80	-1	6,731	-0.01%
2023/08/10	3	46.08	11	45.38	45.25	-8	6,726	-0.12%
2023/08/09	10	46.90	20	47.10	47.10	-10	6,736	-0.15%
2023/08/08	15	48.50	10	47.15	47.15	5	6,750	0.07%
2023/08/07	86	50.01	64	51.29	51.50	22	6,697	0.33%
2023/08/04	3	48.82	8	49.04	50.30	-5	6,660	-0.08%
2023/08/02	1	46.15	2.1	47.46	46.25	-1.1	6,868	-0.02%
2023/08/01	5	48.65	5	49.10	49.05	0	6,836	0.00%
2023/07/31	15	48.50	16	48.05	47.70	-1	6,823	-0.01%
2023/07/28	1	47.55	0.2	47.70	47.65	0.8	6,811	0.01%
2023/07/27	10	46.50	10	47.70	47.70	0	6,836	0.00%
2023/07/26	10	46.85	10	46.25	46.25	0	6,882	0.00%
2023/07/25	11	46.33	18	46.39	46.35	-7	6,893	-0.10%
2023/07/24	3	47.28	1	46.35	46.10	2	6,906	0.03%
2023/07/21	10	48.30	10	48.95	48.95	0	6,910	0.00%
2023/07/20	10	48.70	6	48.47	48.45	4	6,972	0.06%
2023/07/19	10	49.68	10	48.50	48.50	0	6,991	0.00%
2023/07/18	20	50.38	15	49.37	49.10	5	7,064	0.07%
2023/07/17	19	50.93	34	51.72	52.50	-15	7,043	-0.21%
2023/07/14	4	48.80	6	49.00	48.65	-2	6,975	-0.03%
2023/07/13	11	48.40	2	49.60	48.30	9	7,039	0.13%
2023/07/12	1	48.30	2	48.85	48.30	-1	7,101	-0.01%
2023/07/11	13	50.78	11	49.96	49.60	2	7,190	0.03%
2023/07/10	8	51.68	13	50.11	50.10	-5	7,562	-0.07%
2023/07/07	4	53.28	4	53.10	52.80	0	7,906	0.00%
2023/07/06	14	54.36	33	54.69	53.90	-19	7,947	-0.24%
2023/07/05	50	57.16	24	56.33	56.20	26	7,914	0.33%
2023/07/04	5	55.40	20	55.46	55.50	-15	7,863	-0.19%
2023/07/03	37	54.84	64	55.14	55.30	-27	7,827	-0.34%
2023/06/30	20	54.00	9	54.57	54.80	11	7,702	0.14%
2023/06/29	56	53.26	45	53.23	54.00	11	7,626	0.14%
2023/06/28	10	52.31	1	52.40	51.20	9	7,506	0.12%
2023/06/27	11	51.01	24	51.31	50.80	-13	7,528	-0.17%
2023/06/26	53	53.23	59	52.60	52.10	-6	7,474	-0.08%
2023/06/21	63	53.74	66.1	53.92	53.10	-3.1	7,485	-0.04%
2023/06/20	12	51.54	45	51.86	52.10	-33	7,217	-0.46%
2023/06/19	51.1	51.39	44	51.73	51.60	7.1	7,325	0.10%
2023/06/16	37	52.19	38	51.33	50.30	-1	7,552	-0.01%
2023/06/15	27	51.35	41	51.26	51.10	-14	7,942	-0.18%
2023/06/14	24	51.49	22	51.23	51.10	2	8,305	0.02%
2023/06/13	17	50.51	22	51.76	51.70	-5	8,705	-0.06%
2023/06/12	52	51.19	30	50.84	50.00	22	8,992	0.24%
2023/06/09	17	50.25	43	49.45	50.30	-26	8,648	-0.30%
2023/06/08	20	47.95	81	47.18	47.00	-61	8,358	-0.73%
2023/06/07	61	47.47	104	47.37	47.35	-43	8,240	-0.52%	大賣/
2023/06/06	0	0.00	11	46.50	46.50	-11	7,867	-0.14%
2023/06/05	12	42.23	2	42.38	42.30	10	7,948	0.13%
2023/06/02	3	41.90	13	41.80	41.80	-10	8,028	-0.12%
2023/06/01	10	39.90	10	40.80	40.80	0	8,148	0.00%
2023/05/31	3	39.95	1	40.15	39.85	2	8,317	0.02%
2023/05/30	11	40.48	10	39.75	39.85	1	8,707	0.01%
2023/05/29	30	40.13	28	40.05	40.20	2	8,825	0.02%
2023/05/26	18	40.63	10	39.50	39.55	8	9,011	0.09%
2023/05/25	14	40.99	0	0.00	40.90	14	9,190	0.15%
2023/05/24	8	41.84	0	0.00	41.90	8	9,661	0.08%
2023/05/23	0	0.00	2	42.40	42.40	-2	10,193	-0.02%
2023/05/22	21	41.42	25	42.16	42.20	-4	10,526	-0.04%
2023/05/19	2	40.85	5	40.80	40.60	-3	10,681	-0.03%
2023/05/18	3	41.72	10	41.60	41.30	-7	10,949	-0.06%
2023/05/17	1	41.05	5	40.90	40.90	-4	11,224	-0.04%
2023/05/16	1	41.25	11	40.97	40.95	-10	11,282	-0.09%
2023/05/15	15.1	41.23	3	41.97	41.20	12.1	11,383	0.11%
2023/05/12	3.1	41.98	9	42.25	42.20	-5.9	11,554	-0.05%
2023/05/11	21.1	42.27	2	42.10	41.70	19.1	11,677	0.16%
2023/05/10	6	43.72	2	43.78	43.55	4	11,757	0.03%
2023/05/09	58	46.13	57	47.18	44.90	1	11,756	0.01%
2023/05/08	5	44.10	16	44.32	44.35	-11	11,527	-0.10%
2023/05/05	11	43.85	5	43.70	43.70	6	11,622	0.05%
2023/05/04	0	0.00	13	44.25	44.30	-13	11,743	-0.11%
2023/05/03	12	43.53	3	43.93	43.50	9	11,950	0.08%
2023/05/02	4	44.41	13	44.33	44.45	-9	12,344	-0.07%
2023/04/28	10	42.53	17	42.65	42.50	-7	12,607	-0.06%
2023/04/27	17	41.64	10	42.08	41.85	7	12,749	0.05%
2023/04/26	4	42.03	2	41.28	41.60	2	12,781	0.02%
2023/04/25	11	42.53	7	43.16	42.25	4	12,856	0.03%
2023/04/24	7	44.20	1	44.05	44.55	6	12,831	0.05%
2023/04/21	12	44.70	12	44.52	43.60	0	12,990	0.00%
2023/04/20	78	47.59	32	47.02	46.15	46	13,054	0.35%
2023/04/19	25	48.17	21	48.29	48.30	4	13,098	0.03%
2023/04/18	50	48.48	30	48.42	48.10	20	13,164	0.15%
2023/04/17	31	48.50	33	48.81	48.00	-2	13,312	-0.02%
2023/04/14	68	48.66	41	48.55	48.10	27	13,750	0.20%
2023/04/13	41	49.30	45	49.94	49.00	-4	13,755	-0.03%
2023/04/12	94	48.55	131	49.23	50.60	-37	13,382	-0.28%	大賣/
2023/04/11	11	46.85	14.6	46.88	46.75	-3.6	12,957	-0.03%
2023/04/10	49	47.52	37	47.77	47.65	12	12,977	0.09%
2023/04/07	33	47.31	38.1	47.37	47.20	-5	13,058	-0.04%
2023/04/06	8.1	46.49	29	46.62	46.25	-20.9	13,022	-0.16%
2023/03/31	11	46.37	13	46.06	46.00	-2	13,146	-0.02%
2023/03/30	15	45.70	45	45.85	45.85	-30	13,225	-0.23%
2023/03/29	21	46.17	6	45.56	45.35	15	13,310	0.11%
2023/03/28	19	45.59	33	45.82	46.15	-14	13,502	-0.10%
2023/03/27	57	46.28	47	46.10	45.75	10	13,565	0.07%
2023/03/24	36.3	46.36	25	46.42	45.50	11.3	13,746	0.08%
2023/03/23	36.3	47.06	4	47.32	46.70	32.3	14,235	0.23%
2023/03/22	136.1	47.77	104.1	47.98	47.70	32	14,548	0.22%	大買/大賣/
2023/03/21	36	47.96	75	48.23	47.35	-39	14,637	-0.27%
2023/03/20	156	47.45	140	47.42	47.70	16	14,422	0.11%	大買/大賣/
2023/03/17	166	45.07	253	44.88	45.55	-87	14,151	-0.61%	大買/大賣/
2023/03/16	169	44.82	90	44.77	43.15	79	13,864	0.57%	大買/
2023/03/15	113	45.98	104.4	46.12	44.80	8.6	13,872	0.06%	大買/大賣/
2023/03/14	17	42.79	14	43.10	42.90	3	13,523	0.02%
2023/03/13	37	42.45	38	42.95	43.00	-1	13,860	-0.01%
2023/03/10	25	44.17	24	44.10	43.75	1	14,225	0.01%
2023/03/09	61	44.02	23.5	44.31	43.45	37.5	14,343	0.26%
2023/03/08	59	45.12	56	45.19	45.20	3	14,704	0.02%
2023/03/07	23	45.40	14	45.34	45.35	9	14,953	0.06%
2023/03/06	23	44.27	28	45.07	45.35	-5	15,024	-0.03%
2023/03/03	45	43.34	45	43.63	43.85	0	14,898	0.00%
2023/03/02	56	44.47	26	43.09	42.85	30	14,781	0.20%
2023/03/01	14	43.09	16	43.51	43.60	-2	14,420	-0.01%
2023/02/24	13	43.23	17	42.75	42.90	-4	14,315	-0.03%
2023/02/23	56	43.06	41	42.82	43.10	15	14,202	0.11%
2023/02/22	14	42.27	20	43.18	43.30	-6	14,043	-0.04%
2023/02/21	54	43.43	48	43.44	41.75	6	13,598	0.04%
2023/02/20	67	40.50	70.1	40.61	41.40	-3.1	13,096	-0.02%
2023/02/17	21	39.52	8	39.97	39.90	13	12,905	0.10%
2023/02/16	47.1	39.74	64	39.79	40.50	-16.9	12,807	-0.13%
2023/02/15	63	38.93	93	39.17	38.80	-30	12,600	-0.24%
2023/02/14	3	37.28	33	36.93	37.00	-30	12,422	-0.24%
2023/02/13	28	36.70	17.3	36.98	36.50	10.8	12,420	0.09%
2023/02/10	37	39.13	36	39.46	38.55	1	12,564	0.01%
2023/02/09	75	38.19	62	38.38	38.60	13	12,748	0.10%
2023/02/08	36	39.06	15	38.99	38.50	21	12,811	0.16%
2023/02/07	12	39.41	19	39.51	39.60	-7	12,781	-0.05%
2023/02/06	5	38.86	8	39.11	39.25	-3	12,779	-0.02%
2023/02/03	22	38.94	13	39.12	38.50	9	12,727	0.07%
2023/02/02	16	39.60	8	39.73	39.90	8	12,609	0.06%
2023/02/01	56	39.95	7	40.03	39.85	49	12,472	0.39%
2023/01/31	115	40.30	128	40.77	41.20	-13	12,257	-0.11%	大買/大賣/
2023/01/30	134.3	38.64	183	38.78	39.10	-48.8	11,844	-0.41%	大買/大賣/
2023/01/17	67	35.97	69.1	36.04	36.40	-2.1	11,549	-0.02%
2023/01/16	7	34.54	2	34.35	34.60	5	11,418	0.04%
2023/01/13	11	35.18	17	34.91	34.35	-6	11,423	-0.05%
2023/01/12	4	36.31	5	36.45	36.15	-1	11,390	-0.01%
2023/01/11	19	36.48	53	37.77	36.20	-34	11,389	-0.30%
2023/01/10	119	37.30	29	37.44	37.00	90	11,213	0.80%	大買/
2023/01/09	46	36.95	36	37.35	37.45	10	11,059	0.09%
2023/01/06	21.1	36.20	16	36.45	36.75	5.1	10,943	0.05%
2023/01/05	9	36.48	2	35.99	36.30	7	10,843	0.06%
2023/01/04	28.1	36.70	58	37.11	37.20	-29.9	10,622	-0.28%
2023/01/03	32	34.43	47	34.72	35.10	-15	10,104	-0.15%
2022/12/30	11	34.23	13	34.67	33.45	-2	9,948	-0.02%
2022/12/29	18	34.27	8	34.48	34.35	10	9,931	0.10%
2022/12/28	14	35.71	19	36.02	35.00	-5	9,959	-0.05%
2022/12/27	26	36.34	9	36.71	36.70	17	9,988	0.17%
2022/12/26	22	35.70	19	35.99	36.15	3	9,992	0.03%
2022/12/23	0	35.65	13	34.71	36.05	-13	9,966	-0.13%
2022/12/22	10	34.01	5	34.65	34.50	5	9,874	0.05%
2022/12/21	13	34.07	4	33.85	33.80	9	9,800	0.09%
2022/12/20	21	36.12	14	35.57	34.20	7	9,769	0.07%
2022/12/19	19	36.82	6	37.27	35.90	13	9,585	0.14%
2022/12/16	12	37.29	58	37.52	37.00	-46	9,527	-0.48%
2022/12/15	48.1	38.29	28	38.78	39.00	20.1	9,295	0.22%
2022/12/14	21	36.73	44	36.69	37.75	-23	8,711	-0.26%
2022/12/13	35	35.19	71	35.26	34.35	-36	8,350	-0.43%
2022/12/12	55	34.65	20	34.73	34.10	35	8,104	0.43%
2022/12/09	60	33.97	15	34.15	34.80	45	8,101	0.56%
2022/12/08	9	34.42	10	34.28	34.80	-1	7,933	-0.01%
2022/12/07	38	34.88	36	34.76	34.45	2	8,029	0.02%
2022/12/06	8	34.22	4	34.36	33.90	4	7,813	0.05%
2022/12/05	24	33.89	14	34.25	35.00	10	7,827	0.13%
2022/12/02	50	33.53	62	33.59	34.40	-12	7,489	-0.16%
2022/12/01	5	31.42	8	32.24	33.25	-3	6,982	-0.04%
2022/11/30	17	30.22	21	31.28	30.25	-4	6,673	-0.06%
2022/11/29	13	27.98	12	28.90	29.25	1	6,178	0.02%
2022/11/28	24	26.29	30	27.08	27.70	-6	5,838	-0.10%
2022/11/25	23	26.03	0	0.00	25.75	23	5,729	0.40%
2022/11/24	0	0.00	1	26.40	26.20	-1	5,671	-0.02%
2022/11/23	0	0.00	1	25.85	26.00	-1	5,621	-0.02%
2022/11/21	1	25.35	5	26.04	25.55	-4	5,635	-0.07%
2022/11/18	8	25.57	8	25.76	25.30	0	5,555	0.00%
2022/11/15	5	25.30	0	0.00	24.80	5	5,401	0.09%
2022/11/11	0	0.00	2	26.15	25.35	-2	5,212	-0.04%
2022/11/10	3	26.30	4	26.53	25.85	-1	5,116	-0.02%
2022/11/09	6	26.25	4	26.59	26.10	2	4,983	0.04%
2022/11/08	3	26.78	2	26.50	26.50	1	4,905	0.02%
2022/11/07	3	27.33	5	27.43	26.65	-2	4,624	-0.04%
2022/11/04	5	24.56	10	25.25	26.65	-5	4,221	-0.12%
2022/11/03	6	24.54	3	24.68	24.25	3	4,008	0.07%
2022/11/02	0	0.00	2	24.50	24.25	-2	3,901	-0.05%
2022/10/24	0	0.00	1	24.20	22.90	-1	3,705	-0.03%
2022/10/21	1	23.90	0	0.00	23.55	1	3,658	0.03%
2022/10/20	1	23.85	1	23.65	23.55	0	3,562	0.00%
2022/10/13	1	21.50	0	0.00	20.95	1	3,285	0.03%
2022/10/11	6	23.04	0	0.00	22.75	6	3,199	0.19%
2022/10/07	5	25.25	5	25.60	25.25	0	3,149	0.00%
2022/10/06	7	25.71	6	25.88	25.75	1	3,112	0.03%
2022/10/05	1	26.00	2	25.65	25.30	-1	3,038	-0.03%
2022/10/04	3	25.87	2	25.75	26.00	1	2,936	0.03%
2022/10/03	3	24.83	3	25.55	25.40	0	2,770	0.00%
2022/09/30	2	23.78	8	23.70	24.00	-6	2,588	-0.23%
2022/09/29	3	23.08	2	23.30	23.05	1	2,491	0.04%
2022/09/28	1	22.45	0	0.00	21.20	1	2,397	0.04%
2022/09/23	7	25.11	9	25.33	25.45	-2	2,179	-0.09%
2022/09/22	0	0.00	1	24.70	24.55	-1	2,076	-0.05%
2022/09/21	0	0.00	1	24.85	24.30	-1	2,035	-0.05%
2022/09/20	1	25.45	0	0.00	25.50	1	1,990	0.05%
2022/09/19	4	25.59	0	0.00	24.90	4	1,926	0.21%
2022/09/16	0	0.00	1	26.70	26.40	-1	1,861	-0.05%
2022/09/15	1	27.55	1	27.75	27.15	0	1,727	0.00%
2022/09/14	2	26.38	2	27.30	27.95	0	1,591	0.00%
2022/09/13	4	26.31	18	26.06	26.60	-14	1,314	-1.06%
2022/09/12	3	25.37	1	25.20	24.40	2	1,015	0.20%
2022/09/06	2	22.03	0	0.00	21.10	2	699	0.29%
2022/09/02	12	23.13	12	23.42	23.30	0	643	0.00%
2022/08/30	10	21.85	10	22.15	21.70	0	482	0.00%
2022/08/29	0	0.00	2	21.95	21.55	-2	454	-0.44%
2022/08/26	2	21.35	2	21.35	21.35	0	422	0.00%
2022/08/24	0	0.00	1	19.20	19.00	-1	335	-0.30%
2022/08/19	1	18.90	0	0.00	19.60	1	313	0.32%
2022/07/08	0	0.00	8	17.84	17.95	-8	384	-2.08%
2022/07/07	10	17.50	2	17.60	17.55	8	383	2.09%
2022/05/04	0	0.00	1	18.45	18.50	-1	413	-0.24%
2022/05/03	2	18.13	0	0.00	18.20	2	417	0.48%
2022/04/08	1	21.20	0	0.00	21.25	1	479	0.21%
2022/03/11	0	0.00	1	20.80	21.10	-1	529	-0.19%
2022/03/07	1	22.15	0	0.00	22.00	1	538	0.19%
2022/02/24	0	22.95	0	0.00	21.95	0	609	0.00%
2022/02/10	0	0.00	1	23.05	23.05	-1	772	-0.13%
2022/02/09	0	0.00	1	22.60	22.85	-1	774	-0.13%
2022/01/05	1	22.25	0	0.00	22.10	1	913	0.11%
2022/01/04	1	22.30	0	0.00	22.30	1	915	0.11%
2021/12/22	0	0.00	3	22.40	22.30	-3	930	-0.32%
2021/12/20	4	22.30	2	22.28	22.15	2	943	0.21%
2021/12/16	1	22.15	0	0.00	22.35	1	954	0.10%
2021/12/06	1	23.00	1	23.10	23.05	0	1,005	0.00%
2021/11/24	0	0.00	1	25.95	26.20	-1	955	-0.10%
2021/11/17	1	26.55	1	26.90	26.10	0	909	0.00%
2021/11/16	6	26.06	6	25.60	26.95	0	875	0.00%
2021/11/15	0	0.00	2	25.40	25.10	-2	821	-0.24%
2021/11/11	0	0.00	1	24.80	24.25	-1	790	-0.13%
2021/10/26	0	0.00	0.5	21.50	21.55	-0.5	640	-0.07%
2021/09/30	0	0.00	4	23.70	24.00	-4	1,441	-0.28%
2021/09/23	0	0.00	1	24.50	24.50	-1	1,543	-0.06%
2021/09/17	0	0.00	4	24.00	24.05	-4	1,537	-0.26%
2021/09/14	0	0.00	1	23.25	23.10	-1	1,534	-0.07%
2021/09/10	1	22.40	1	22.00	22.00	0	1,556	0.00%
2021/09/03	3	23.05	0	0.00	23.10	3	1,621	0.18%
2021/09/01	2	23.30	2	23.45	23.25	0	1,633	0.00%
2021/08/31	1	22.95	1	22.90	23.00	0	1,634	0.00%
2021/08/30	1	23.10	1	22.95	22.90	0	1,655	0.00%
2021/08/26	0	0.00	3	22.55	22.50	-3	1,672	-0.18%
2021/08/25	6	22.01	3	21.73	22.50	3	1,687	0.18%
2021/08/24	2	21.50	2	21.80	21.30	0	1,698	0.00%
2021/08/23	0	0.00	2	21.20	21.40	-2	1,714	-0.12%
2021/08/18	8	19.53	8	19.64	21.10	0	1,810	0.00%
2021/08/17	1	20.00	3	19.87	19.85	-2	1,825	-0.11%
2021/08/16	1	20.10	0	0.00	20.10	1	1,889	0.05%
2021/08/13	1	21.40	0	0.00	21.25	1	1,926	0.05%
2021/08/11	1	22.50	0	0.00	22.25	1	1,989	0.05%
2021/08/05	0	0.00	0.1	23.60	23.45	-0.1	2,110	0.00%
2021/08/04	1	24.15	0	0.00	23.80	1	2,151	0.05%
2021/07/29	1	23.50	0	0.00	23.50	1	2,276	0.04%
2021/07/28	3	22.78	4	22.88	23.45	-1	2,301	-0.04%
2021/07/26	0	0.00	2.1	25.06	25.05	-2.1	2,394	-0.09%
2021/07/23	9	25.76	8	26.07	25.35	1	2,409	0.04%
2021/07/22	0	0.00	0.2	25.65	25.70	-0.2	2,416	-0.01%
2021/07/21	3	25.15	0.3	26.00	25.10	2.7	2,424	0.11%
2021/07/20	2	25.40	33.4	25.71	25.65	-31.4	2,421	-1.29%
2021/07/19	37	26.34	53	26.64	26.50	-16	2,415	-0.66%
2021/07/16	12	25.81	12	26.13	25.50	0	2,374	0.00%
2021/07/15	17	25.43	0	0.00	25.50	17	2,398	0.71%
2021/07/14	25	25.67	10	26.00	25.90	15	2,393	0.63%
2021/07/13	11	25.13	10	25.57	26.15	1	2,265	0.04%
2021/07/12	23	23.92	17	24.09	23.80	6	2,156	0.28%
2021/07/09	3	23.00	2	22.90	23.00	1	2,239	0.04%
2021/07/08	1	22.90	0	0.00	22.85	1	2,360	0.04%
2021/07/06	18	23.11	7	23.09	22.70	11	2,594	0.42%
2021/07/05	3	22.98	2	23.10	23.45	1	2,889	0.03%
2021/07/01	6	23.42	2	23.00	22.75	4	3,113	0.13%
2021/06/30	4	23.85	15	24.06	24.00	-11	3,792	-0.29%
2021/06/29	2	23.03	0	0.00	22.95	2	3,980	0.05%
2021/06/28	13	23.35	11	22.98	23.40	2	4,132	0.05%
2021/06/25	7	22.95	7	23.25	22.80	0	4,190	0.00%
2021/06/24	11	22.97	14	23.27	23.15	-3	4,226	-0.07%
2021/06/23	2	22.93	16	22.44	22.75	-14	4,223	-0.33%
2021/06/21	19	22.36	12	22.20	21.80	7	4,221	0.17%
2021/06/18	15	23.31	3	23.50	22.65	12	4,223	0.28%
2021/06/17	11	23.14	21	23.14	23.40	-10	4,346	-0.23%
2021/06/16	15	23.38	20	23.35	23.15	-5	4,464	-0.11%
2021/06/11	4	22.20	0	0.00	22.10	4	4,526	0.09%
2021/06/09	15	22.96	9	22.87	22.65	6	4,544	0.13%
2021/06/07	13	22.40	12	22.68	22.55	1	4,632	0.02%
2021/06/04	8	23.18	4	23.45	22.90	4	4,646	0.09%
2021/06/02	1	23.10	0	0.00	23.35	1	4,649	0.02%
2021/06/01	2	23.60	2	24.23	23.80	0	4,686	0.00%
2021/05/28	0	0.00	1	23.40	23.30	-1	4,738	-0.02%
2021/05/27	1	22.90	2	23.10	23.20	-1	4,753	-0.02%
2021/05/26	10	23.69	3	23.87	23.20	7	4,766	0.15%
2021/05/25	2	22.95	2	23.08	22.80	0	4,719	0.00%
2021/05/24	5	22.72	2	23.10	22.60	3	4,726	0.06%
2021/05/21	0	0.00	5	22.10	23.10	-5	4,723	-0.11%
2021/05/20	7	21.50	2	20.95	21.00	5	4,773	0.10%
2021/05/19	0	0.00	3	21.25	22.25	-3	4,753	-0.06%
2021/05/13	7	20.56	7	21.21	21.45	0	4,648	0.00%
2021/05/12	6	22.95	9	23.17	21.80	-3	4,607	-0.07%
2021/05/11	9	24.62	8	24.90	24.15	1	4,571	0.02%
2021/05/10	7	26.64	0	0.00	25.70	7	4,531	0.15%
2021/05/06	1	27.30	1	27.00	26.20	0	4,480	0.00%
2021/05/04	4	26.51	0	0.00	25.35	4	4,372	0.09%
2021/05/03	3	28.17	0	0.00	27.10	3	4,317	0.07%
2021/04/29	1	29.40	0	0.00	29.75	1	4,254	0.02%
2021/04/28	1	30.30	2	30.60	30.30	-1	4,224	-0.02%
2021/04/27	2	30.30	0	0.00	30.30	2	4,215	0.05%
2021/04/22	4	32.64	1	31.00	30.65	3	4,187	0.07%
2021/04/21	0	0.00	1	33.45	33.70	-1	4,095	-0.02%
2021/04/20	0	0.00	1	32.20	32.25	-1	4,037	-0.02%
2021/04/19	1	32.40	2	32.13	32.05	-1	4,030	-0.02%
2021/04/16	4	33.03	2	33.58	33.30	2	3,999	0.05%
2021/04/15	11	33.56	10	33.54	33.05	1	3,971	0.03%
2021/04/14	0	0.00	4	31.86	32.05	-4	3,856	-0.10%
2021/04/13	4	34.43	0	0.00	33.25	4	3,771	0.11%
2021/04/12	2	34.45	2	34.35	33.65	0	3,692	0.00%
2021/04/09	4.1	33.65	4	33.55	33.15	0.1	3,596	0.00%
2021/04/08	5	30.90	5	31.18	31.40	0	3,318	0.00%
2021/04/07	3	31.05	2	31.33	30.80	1	3,286	0.03%
2021/04/06	40	29.54	39	28.87	31.45	1	3,194	0.03%
2021/03/31	11	25.83	12	25.91	26.80	-1	2,602	-0.04%
2021/03/30	0	0.00	1	24.65	24.40	-1	2,664	-0.04%
2021/03/29	0	0.00	2	23.65	23.65	-2	2,621	-0.08%
2021/03/26	5	23.55	4	23.75	23.45	1	2,609	0.04%
2021/03/23	5	23.15	5	23.45	23.45	0	2,699	0.00%
2021/03/22	9	23.71	10	23.53	23.70	-1	2,722	-0.04%
2021/03/19	6	23.09	2	22.80	22.70	4	2,605	0.15%
2021/03/18	0	0.00	7	23.26	24.30	-7	2,541	-0.28%
2021/03/17	5	22.95	11	23.16	22.80	-6	2,486	-0.24%
2021/03/16	7	22.93	5	23.16	22.80	2	2,474	0.08%
2021/03/15	6	22.88	9	23.01	22.90	-3	2,508	-0.12%
2021/03/12	8	22.84	16	22.88	22.70	-8	2,526	-0.32%
2021/03/11	15	22.58	10	22.56	22.50	5	2,475	0.20%
2021/03/10	11	22.31	11	22.61	22.75	0	2,462	0.00%
2021/03/09	4	21.55	2	21.70	21.80	2	2,450	0.08%
2021/03/08	1	21.75	1	21.95	21.95	0	2,466	0.00%
2021/03/05	11	22.45	8	22.58	22.05	3	2,489	0.12%
2021/03/04	5	22.50	15	22.77	22.50	-10	2,455	-0.41%
2021/03/03	8	22.12	10	22.39	22.10	-2	2,416	-0.08%
2021/03/02	11	21.84	23	22.13	21.75	-12	2,395	-0.50%
2021/02/26	10	21.85	6	21.78	21.80	4	2,429	0.16%
2021/02/25	1	21.65	1	21.75	21.70	0	2,521	0.00%
2021/02/24	0	0.00	10	21.69	21.60	-10	2,520	-0.40%
2021/02/23	22	21.61	21	21.79	21.60	1	2,505	0.04%
2021/02/22	10	21.00	52	21.26	22.00	-42	2,456	-1.71%
2021/02/19	18	20.06	21	20.05	20.00	-3	2,356	-0.13%
2021/02/18	1	19.10	2	19.40	19.25	-1	2,348	-0.04%
2021/02/17	7	19.25	16	18.45	19.30	-9	2,372	-0.38%
2021/02/04	0	0.00	2	18.10	18.10	-2	2,454	-0.08%
2021/02/03	16	18.09	12	18.30	17.90	4	2,482	0.16%
2021/02/02	0	0.00	28	17.39	17.80	-28	2,513	-1.11%
2021/02/01	12	17.05	10	17.23	17.05	2	2,532	0.08%
2021/01/29	1	17.65	0	0.00	17.55	1	2,573	0.04%
2021/01/28	4	17.61	2	17.75	17.85	2	2,610	0.08%
2021/01/27	20	18.00	20	17.91	17.85	0	2,638	0.00%
2021/01/25	7	17.32	7	17.34	18.10	0	2,738	0.00%
2021/01/22	10	17.49	10	17.80	17.20	0	2,764	0.00%
2021/01/21	7	17.65	7	17.90	17.35	0	2,799	0.00%
2021/01/20	29	18.02	22	17.87	17.75	7	2,821	0.25%
2021/01/19	4	18.88	3	18.85	18.60	1	2,845	0.04%
2021/01/18	20	17.88	20	18.13	18.40	0	2,862	0.00%
2021/01/15	14	19.15	3	19.55	18.95	11	2,867	0.38%
2021/01/14	11	19.52	2	19.45	19.50	9	2,896	0.31%
2021/01/12	10	19.89	4	19.73	19.65	6	3,085	0.19%
2021/01/11	2	20.05	1	20.35	20.30	1	3,203	0.03%
2021/01/08	3	19.78	1	20.05	20.00	2	3,358	0.06%
2021/01/07	5	20.27	4	20.38	20.15	1	3,825	0.03%
2021/01/06	17	20.63	1	20.35	20.10	16	4,040	0.40%
2021/01/05	9	21.17	8	21.59	20.85	1	4,033	0.02%
2021/01/04	5	20.67	2	20.70	21.10	3	4,086	0.07%
2020/12/30	15	21.55	11	21.99	21.50	4	4,455	0.09%
2020/12/29	47	21.80	26	22.04	21.50	21	4,472	0.47%
2020/12/28	29	21.98	4	21.96	21.60	25	4,446	0.56%
2020/12/25	88	22.95	89	22.74	22.00	-1	4,422	-0.02%
2020/12/24	17	22.36	13	22.50	23.25	4	4,198	0.10%
2020/12/23	2	21.30	5	21.53	21.15	-3	4,109	-0.07%
2020/12/22	7	21.22	1	21.30	20.70	6	4,248	0.14%
2020/12/21	0	0.00	26	21.23	21.60	-26	4,622	-0.56%
2020/12/18	1	20.60	0	0.00	20.60	1	4,928	0.02%
2020/12/17	26	20.89	12	21.54	20.90	14	4,967	0.28%
2020/12/16	7	20.91	17	21.26	21.45	-10	4,938	-0.20%
2020/12/15	4	20.70	1	21.50	20.45	3	4,901	0.06%
2020/12/14	7	21.46	12	21.46	21.00	-5	4,891	-0.10%
2020/12/11	1	20.00	0	0.00	20.55	1	4,851	0.02%
2020/12/10	2	20.70	0	0.00	20.40	2	4,855	0.04%
2020/12/09	6	20.81	4	21.45	20.70	2	4,903	0.04%
2020/12/08	2	21.38	4	20.85	21.40	-2	4,899	-0.04%
2020/12/02	1	20.00	0	0.00	20.00	1	5,023	0.02%
2020/12/01	2	20.55	0	0.00	20.60	2	5,070	0.04%
2020/11/30	3	21.10	0	0.00	21.00	3	5,166	0.06%
2020/11/25	1	21.50	0	0.00	21.35	1	5,639	0.02%
2020/11/24	1	21.55	3	21.92	21.55	-2	5,691	-0.04%
2020/11/23	3	20.50	6	20.43	20.30	-3	5,666	-0.05%
2020/11/20	0	0.00	2	19.80	19.95	-2	5,759	-0.03%
2020/11/19	1	19.80	0	0.00	19.65	1	5,808	0.02%
2020/11/18	3	19.77	1	19.65	19.70	2	5,892	0.03%
2020/11/17	0	0.00	2	19.70	19.60	-2	5,950	-0.03%
2020/11/16	5	19.75	2	19.80	19.60	3	6,010	0.05%
2020/11/13	0	0.00	1	19.95	20.25	-1	6,030	-0.02%
2020/11/12	0	0.00	12	19.59	19.50	-12	6,055	-0.20%
2020/11/11	2	20.43	0	0.00	20.20	2	6,112	0.03%
2020/11/10	3	20.97	0	0.00	20.65	3	6,169	0.05%
2020/11/09	4	21.31	1	21.40	21.60	3	6,299	0.05%
2020/11/06	2	21.48	2	22.00	21.30	0	6,560	0.00%
2020/11/05	20	21.41	6	21.33	21.30	14	6,815	0.21%
2020/11/04	1	20.95	12	21.35	20.80	-11	6,833	-0.16%
2020/11/03	14	21.24	2	21.40	21.15	12	6,816	0.18%
2020/11/02	1	20.70	0	0.00	20.30	1	6,788	0.01%
2020/10/30	3	21.82	0	0.00	21.40	3	6,813	0.04%
2020/10/29	1	21.30	9	21.70	22.05	-8	6,791	-0.12%
2020/10/28	5	22.66	0	0.00	22.00	5	6,754	0.07%
2020/10/27	5	22.75	10	22.42	22.35	-5	6,764	-0.07%
2020/10/22	5	23.33	1	23.05	23.15	4	6,763	0.06%
2020/10/21	6	24.14	2	24.70	23.80	4	6,726	0.06%
2020/10/20	11	22.99	10	23.35	23.15	1	6,628	0.02%
2020/10/19	8	22.31	6	22.89	23.30	2	6,588	0.03%
2020/10/16	9	24.08	2	23.93	22.90	7	6,485	0.11%
2020/10/15	26	25.12	18	25.13	25.40	8	6,321	0.13%
2020/10/14	7	23.49	9	23.50	23.75	-2	5,847	-0.03%
2020/10/13	1	21.45	0	0.00	21.60	1	5,675	0.02%
2020/10/12	0	0.00	1	22.30	22.00	-1	5,723	-0.02%
2020/10/08	7	22.07	6	22.36	21.80	1	5,664	0.02%
2020/10/07	12	21.49	12	21.78	22.00	0	5,628	0.00%
2020/10/06	3	19.65	3	20.23	21.00	0	5,434	0.00%
2020/10/05	0	0.00	3	19.28	19.10	-3	5,379	-0.06%
2020/09/30	2	19.08	0	0.00	19.10	2	5,382	0.04%
2020/09/25	1	22.60	1	20.95	20.45	0	5,358	0.00%
2020/09/24	4	22.36	6	22.25	22.70	-2	5,331	-0.04%
2020/09/23	2	22.03	4	22.10	22.20	-2	5,037	-0.04%
2020/09/18	1	19.15	0	0.00	19.20	1	4,680	0.02%
2020/09/10	0	0.00	19	20.58	19.95	-19	4,504	-0.42%
2020/09/09	1	19.90	2	20.00	19.95	-1	4,436	-0.02%
2020/09/04	7	19.21	0	0.00	19.30	7	4,294	0.16%
2020/09/03	3	20.60	0	0.00	19.80	3	4,222	0.07%
2020/09/02	3	20.00	6	20.17	20.20	-3	4,089	-0.07%
2020/09/01	18	19.94	0	0.00	19.40	18	3,933	0.46%
2020/08/31	4	20.28	4	20.78	21.20	0	3,742	0.00%
2020/08/28	2	19.18	1	19.30	19.35	1	3,589	0.03%
2020/08/27	1	17.80	0	0.00	17.60	1	3,493	0.03%
2020/08/26	1	17.70	0	0.00	17.45	1	3,456	0.03%
2020/08/24	0	0.00	1	15.70	15.65	-1	3,291	-0.03%
2020/08/17	17	15.20	17	15.33	15.00	0	2,925	0.00%
2020/08/13	47	14.24	47	14.67	14.20	0	2,717	0.00%
2020/08/12	57	14.28	57	14.05	15.10	0	2,551	0.00%
2020/08/11	2	13.78	2	13.85	13.85	0	2,260	0.00%
2020/08/05	5	12.20	5	12.25	12.20	0	1,857	0.00%
2020/07/09	1	11.80	2	11.65	11.65	-1	1,022	-0.10%
2020/07/08	0	0.00	3	11.45	11.40	-3	988	-0.30%
2020/07/07	20	12.17	21	11.88	11.95	-1	942	-0.11%
2020/07/06	19	11.63	19	11.82	12.10	0	852	0.00%
2020/07/03	7	11.04	7	11.06	11.00	0	748	0.00%
2020/07/02	0	0.00	3	9.84	10.50	-3	605	-0.50%
2020/07/01	2	9.45	0	0.00	9.59	2	488	0.41%
2020/06/11	0	0.00	2	9.08	8.83	-2	387	-0.52%
2020/06/02	6	9.35	5	9.41	9.29	1	320	0.31%
2020/01/20	3	8.20	0	0.00	8.21	3	392	0.77%
2019/12/04	3	7.93	0	0.00	8.05	3	210	1.43%
2019/05/15	1	7.95	1	8.00	7.97	0	1,683	0.00%
2019/04/30	0	0.00	2	8.35	8.43	-2	1,537	-0.13%
2019/04/29	3	7.98	1	8.03	7.96	2	1,485	0.13%
2019/04/23	0	0.00	1	11.15	11.00	-1	1,258	-0.08%
2019/04/17	1	12.15	1	12.70	11.75	0	1,118	0.00%
2019/04/12	0	0.00	2	12.25	11.55	-2	916	-0.22%
2019/04/11	1	12.00	2	11.93	12.00	-1	874	-0.11%
2019/04/08	4	12.39	2	12.33	12.10	2	755	0.26%
2019/04/02	2	12.40	0	0.00	12.30	2	650	0.31%
2019/04/01	1	11.90	10	11.95	11.95	-9	443	-2.03%
2019/03/29	45	10.34	36	10.64	10.90	9	340	2.64%
2019/03/22	0	0.00	4	9.42	9.19	-4	98	-4.07%
2019/02/13	0	8.51	0	0.00	8.53	0	85	0.00%
2019/01/09	3	8.51	0	0.00	8.51	3	87	3.45%
2018/12/20	0	0.00	1	9.10	8.93	-1	103	-0.96%
2018/12/13	3	9.00	1	9.10	9.00	2	109	1.82%
2018/12/05	0	0.00	3	9.28	9.14	-3	112	-2.67%
2018/12/04	3	8.81	0	0.00	8.70	3	106	2.83%
2018/12/03	0	0.00	3	8.98	8.98	-3	104	-2.88%
2018/11/29	3	8.65	0	0.00	8.63	3	103	2.91%
2018/11/28	0	0.00	3	8.79	8.74	-3	103	-2.90%
2018/11/14	0	0.00	1	8.37	8.35	-1	107	-0.93%
2018/10/11	0	0.00	1	8.30	7.99	-1	119	-0.84%
2018/09/27	3	9.22	0	0.00	9.22	3	130	2.31%
2018/06/11	2	10.05	2	10.08	9.94	0	222	0.00%
2018/06/08	0	0.00	85	9.90	9.86	-85	223	-38.03%
2018/06/07	0	0.00	110	9.92	9.93	-110	226	-48.59%	大賣/鉅額交易
2018/06/06	0	0.00	254	9.83	9.89	-254	234	-108.19%	大賣/鉅額交易
2018/05/24	0	0.00	40	9.64	9.60	-40	235	-16.97%
2018/05/15	0	0.00	3	9.65	9.60	-3	252	-1.19%
2018/05/14	2	9.90	0	0.00	9.80	2	260	0.77%
2018/05/11	2	10.10	7	10.08	10.00	-5	261	-1.91%
2018/05/10	2	9.92	0	0.00	9.91	2	261	0.77%
2018/05/09	0	0.00	1	10.10	9.94	-1	263	-0.38%
2018/05/04	4	9.94	4	10.04	9.85	0	265	0.00%
2018/05/03	2	9.99	6	10.08	9.93	-4	268	-1.49%
2018/04/30	0	0.00	10	9.63	9.66	-10	255	-3.92%
2018/04/23	2	9.95	0	0.00	9.95	2	269	0.74%
2018/04/20	0	0.00	2	10.00	10.00	-2	273	-0.73%
2018/04/18	2	9.92	0	0.00	9.92	2	331	0.60%
2018/04/16	3	10.05	0	0.00	10.10	3	354	0.85%
2018/04/13	3	10.05	3	10.15	10.10	0	353	0.00%
2018/04/11	2	10.20	2	10.35	10.15	0	358	0.00%
2018/04/09	3	10.20	0	0.00	10.20	3	355	0.84%
2018/04/03	3	10.20	3	10.25	10.25	0	356	0.00%
2018/04/02	3	10.35	1	10.45	10.35	2	357	0.56%
2018/03/31	2	10.50	32	10.55	10.55	-30	357	-8.39%
2018/03/30	46	10.65	0	0.00	10.65	46	358	12.84%
2018/03/29	42	10.63	0	0.00	10.65	42	367	11.43%
2018/03/26	0	0.00	2	10.45	10.50	-2	386	-0.52%
2018/03/23	2	10.35	0	0.00	10.40	2	391	0.51%
2018/03/22	100	10.57	3	10.60	10.55	97	389	24.90%
2018/03/21	3	10.60	0	0.00	10.60	3	387	0.77%
2018/03/20	3	10.55	3	10.60	10.55	0	385	0.00%
2018/03/15	113	10.80	0	0.00	10.75	113	385	29.28%	大買/鉅額交易
2018/03/14	37	10.80	0	0.00	10.85	37	385	9.61%
2018/03/12	0	0.00	1	10.85	10.85	-1	381	-0.26%
2018/03/09	50	10.60	0	0.00	10.55	50	375	13.33%
2018/03/08	141	10.89	0	0.00	10.75	141	375	37.60%	大買/鉅額交易
2018/02/06	1	9.90	0	0.00	10.00	1	471	0.21%
2018/01/08	0	0.00	1	10.50	10.45	-1	614	-0.16%
2018/01/05	1	10.40	0	0.00	10.45	1	611	0.16%
2018/01/03	0	0.00	1	10.35	10.30	-1	604	-0.17%