耀登 (3138)-元富-敦南券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
128張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	135.00	0	0.00	136.00	3	293	1.02%
2024/05/27	0	0.00	2	136.00	134.50	-2	293	-0.68%
2024/05/17	0	0.00	1.3	129.65	129.00	-1.3	270	-0.48%
2024/05/15	1	128.00	0	0.00	127.50	1	276	0.36%
2024/05/09	0	0.00	2	132.25	132.00	-2	288	-0.69%
2024/05/08	1	128.00	0	0.00	128.00	1	296	0.34%
2024/04/17	0	0.00	1	130.00	131.00	-1	376	-0.27%
2024/04/02	0	0.00	1	134.00	134.50	-1	423	-0.24%
2024/03/29	1	134.00	0	0.00	133.00	1	428	0.23%
2024/03/22	0	0.00	1	132.50	132.50	-1	448	-0.22%
2024/03/19	1	134.00	0	0.00	133.50	1	483	0.21%
2024/03/06	0	0.00	8	137.00	136.50	-8	600	-1.33%
2024/03/05	0	0.00	1	138.00	138.00	-1	602	-0.17%
2024/02/29	0	141.00	0	0.00	138.50	0	621	0.00%
2024/02/20	1	145.50	0	0.00	143.00	1	637	0.16%
2024/02/19	0	139.50	0	0.00	140.00	0	624	0.00%
2024/02/16	0	138.00	0	0.00	138.00	0	632	0.00%
2024/02/05	0	0.00	35	137.50	138.00	-35	630	-5.55%
2024/02/02	1	139.00	0	0.00	139.00	1	629	0.16%
2024/01/31	0	0.00	1.1	143.75	145.00	-1.1	622	-0.17%
2024/01/30	5	139.80	0	0.00	140.00	5	609	0.82%
2024/01/29	10	138.00	10	141.00	139.50	0	602	0.00%
2024/01/26	35	147.66	0	0.00	147.50	35	585	5.97%
2024/01/25	0	149.50	0	0.00	148.00	0	582	0.00%
2024/01/23	2	149.00	4	148.00	148.00	-2	615	-0.32%
2024/01/22	0	148.00	3.1	148.02	148.00	-3.1	613	-0.51%
2024/01/15	0	153.00	8	151.50	151.50	-8	613	-1.30%
2024/01/12	10	157.90	10	151.50	151.50	0	614	0.00%
2024/01/11	34	159.78	13	158.85	156.00	21	608	3.45%
2024/01/10	9	156.00	9	157.00	156.00	0	591	0.00%
2023/12/19	0	154.50	1	153.50	153.50	-1	643	-0.16%
2023/12/15	0	0.00	8	164.00	161.00	-8	658	-1.21%
2023/12/14	31	163.08	53	161.87	162.00	-22	669	-3.29%
2023/12/13	30	157.33	0	0.00	156.50	30	656	4.57%
2023/12/07	0	0.00	1	163.50	161.00	-1	636	-0.16%
2023/12/04	0	0.00	1	169.00	167.50	-1	604	-0.17%
2023/12/01	2	167.00	0	0.00	171.50	2	556	0.36%
2023/11/30	1	158.50	0	0.00	156.00	1	514	0.19%
2023/11/28	0	154.00	0	0.00	155.50	0	490	0.00%
2023/11/27	0	0.00	1	151.00	151.00	-1	482	-0.21%
2023/11/09	0	0.00	2	151.00	149.00	-2	475	-0.42%
2023/10/31	0	0.00	100	153.64	145.50	-100	467	-21.40%
2023/10/30	0	149.50	0	0.00	148.00	0	439	0.00%
2023/10/25	0	0.00	31	153.97	154.00	-31	465	-6.66%
2023/10/23	1	151.50	0	0.00	148.50	1	481	0.21%
2023/10/19	0	0.00	15	154.00	154.00	-15	484	-3.10%
2023/10/18	0	0.00	5	153.50	155.00	-5	480	-1.04%
2023/10/17	3	157.50	43	157.03	158.00	-40	469	-8.52%
2023/09/27	40	147.79	0	0.00	147.00	40	399	10.01%
2023/09/25	0	0.00	30	155.92	154.50	-30	389	-7.71%
2023/08/17	10	134.75	0	0.00	136.50	10	264	3.78%
2023/08/11	0	0.00	1	142.00	140.50	-1	259	-0.39%
2023/07/28	2	150.50	2	151.75	147.50	0	256	0.00%
2023/07/27	1	152.00	0	0.00	152.00	1	240	0.42%
2023/07/19	5	140.50	1	143.50	140.50	4	262	1.53%
2023/07/18	1	143.00	0	0.00	143.50	1	282	0.35%
2023/07/17	1	150.00	1	151.00	147.00	0	304	0.00%
2023/07/13	2	143.50	0	0.00	143.00	2	359	0.56%
2023/07/12	8	145.13	0	0.00	145.00	8	366	2.18%
2023/07/07	1	146.50	0	0.00	147.00	1	372	0.27%
2023/06/29	2	146.00	0	0.00	147.00	2	408	0.49%
2023/06/27	1	145.50	0	0.00	145.50	1	414	0.24%
2023/06/26	4	146.00	0	0.00	146.50	4	421	0.95%
2023/06/21	1	148.00	0	0.00	148.50	1	427	0.23%
2023/06/20	19	148.26	0	0.00	148.00	19	439	4.32%
2023/06/08	10	150.00	0	0.00	149.50	10	523	1.91%
2023/06/07	5	151.50	0	0.00	151.00	5	566	0.88%
2023/06/05	0	0.00	1	153.00	153.00	-1	703	-0.14%
2023/05/26	15	149.33	0	0.00	149.00	15	842	1.78%
2023/05/25	25	151.16	0	0.00	151.00	25	851	2.94%
2023/05/23	75	152.73	0	0.00	152.00	75	895	8.38%
2023/04/18	1	172.00	0	0.00	169.50	1	873	0.11%
2023/03/09	0	0.00	1	182.00	179.00	-1	898	-0.11%
2023/03/08	25	187.58	24	184.29	180.00	1	870	0.11%
2023/03/03	0	0.00	1	162.00	162.50	-1	694	-0.14%
2023/03/02	1	159.00	0	0.00	159.50	1	694	0.14%
2023/02/23	0	0.00	1	159.00	161.50	-1	661	-0.15%
2023/02/21	0	0.00	3	159.67	160.00	-3	657	-0.46%
2023/02/14	4	151.50	1	151.50	148.00	3	626	0.48%
2023/02/13	2	150.75	1	147.50	146.50	1	598	0.17%
2022/12/13	0	0.00	2	158.25	145.00	-2	852	-0.23%
2022/12/12	0	0.00	1	151.00	152.00	-1	708	-0.14%
2022/12/05	0	0.00	1	149.00	146.50	-1	973	-0.10%
2022/11/07	0	0.00	2	131.50	128.00	-2	1,020	-0.20%
2022/11/04	2	127.25	3	127.17	127.50	-1	1,014	-0.10%
2022/11/02	3	126.17	0	0.00	127.50	3	1,011	0.30%
2022/10/21	1	127.50	1	125.50	125.50	0	982	0.00%
2022/10/20	10	130.00	10	123.25	124.50	0	975	0.00%
2022/10/12	0	0.00	10	127.00	125.50	-10	937	-1.07%
2022/10/11	1	132.50	1	130.50	130.50	0	927	0.00%
2022/10/05	10	148.50	0	0.00	142.00	10	914	1.09%
2022/10/04	0	0.00	1	143.00	144.50	-1	906	-0.11%
2022/10/03	1	138.50	0	0.00	137.00	1	909	0.11%
2022/09/30	0	0.00	1	135.50	140.00	-1	911	-0.11%
2022/09/29	0	0.00	0	140.50	139.00	0	907	0.00%
2022/09/28	1	140.00	0	138.50	138.00	1	900	0.11%
2022/09/27	6	144.50	6	145.99	146.00	0	891	0.00%
2022/09/23	2	153.25	1	150.50	149.50	1	863	0.12%
2022/09/22	6	159.09	9	159.78	159.50	-3	847	-0.35%
2022/09/21	7	159.43	7	160.43	157.50	0	819	0.00%
2022/09/20	1	152.50	0	0.00	152.00	1	782	0.13%
2022/09/19	1	156.50	0	0.00	155.00	1	763	0.13%
2022/09/16	4	160.25	5	157.00	156.50	-1	745	-0.13%
2022/09/15	1	167.50	4	169.00	165.00	-3	728	-0.41%
2022/09/14	23	166.26	17	163.38	166.50	6	664	0.90%
2022/09/13	30	157.28	28	158.27	159.00	2	548	0.36%
2022/09/12	0.1	145.00	0	0.00	150.00	0.1	494	0.02%
2022/09/07	0	133.50	0	0.00	133.00	0	505	0.00%
2022/08/31	0.2	145.00	0	0.00	142.50	0.2	458	0.03%
2022/08/26	0	140.00	0	0.00	142.00	0	433	0.00%
2022/08/23	0	0.00	0	137.50	135.00	0	434	0.00%
2022/08/18	0	147.00	0	0.00	144.00	0	439	0.00%
2022/08/15	0	0.00	1	128.00	129.50	-1	394	-0.25%
2022/08/12	1	123.50	0	0.00	124.00	1	387	0.26%
2022/07/22	0	0.00	1	131.50	129.50	-1	389	-0.26%
2022/07/20	1	131.50	2	130.25	129.50	-1	385	-0.26%
2022/07/19	1	128.00	0	0.00	127.00	1	383	0.26%
2022/07/13	1	125.00	0	0.00	121.50	1	369	0.27%
2022/07/05	0	0.00	2	112.00	115.00	-2	347	-0.58%
2022/06/22	0	0.00	1	146.00	137.00	-1	465	-0.21%
2022/06/16	1	155.50	2	159.00	155.50	-1	483	-0.21%
2022/06/15	0	0.00	1	160.50	153.50	-1	492	-0.20%
2022/06/14	1	154.00	0	0.00	156.00	1	497	0.20%
2022/06/06	2	155.00	0	0.00	154.50	2	501	0.40%
2022/05/16	0.1	151.00	0	0.00	150.50	0.1	495	0.02%
2022/05/11	0	0.00	1	151.50	150.00	-1	496	-0.20%
2022/05/09	1.1	150.73	0	0.00	150.00	1.1	501	0.22%
2022/04/18	0	163.50	0	0.00	163.00	0	559	0.00%
2022/04/15	0	0.00	0	165.00	163.50	0	562	0.00%
2022/04/11	0	0.00	0	171.50	169.50	0	624	0.00%
2022/04/08	0	183.00	0	0.00	180.50	0	625	0.00%
2022/04/01	1	179.50	0	0.00	181.00	1	630	0.16%
2022/03/28	0	0.00	2	190.00	191.00	-2	610	-0.33%
2022/03/25	2	199.50	0	0.00	200.50	2	580	0.34%
2022/03/18	0	179.50	0	0.00	179.00	0	550	0.00%
2022/02/17	0	0.00	3	186.83	184.00	-3	1,003	-0.30%
2022/02/09	2	198.00	0	0.00	196.50	2	1,351	0.15%
2022/02/08	1	191.50	1	194.00	193.00	0	1,397	0.00%
2022/01/05	0.1	235.50	0	0.00	237.50	0.1	1,879	0.01%
2021/12/29	0.1	227.50	0	0.00	227.00	0.1	1,828	0.01%
2021/12/28	0	0.00	1	224.50	225.50	-1	1,833	-0.05%
2021/12/27	0	0.00	1	221.00	220.00	-1	1,837	-0.05%
2021/12/20	0	0.00	4	230.00	225.50	-4	1,824	-0.22%
2021/12/17	1	240.50	0	241.00	233.50	1	1,818	0.05%
2021/12/16	2	243.25	0	0.00	239.00	2	1,810	0.11%
2021/12/14	0	0.00	0	242.50	233.00	0	1,800	0.00%
2021/12/13	3	240.32	4	238.38	243.50	-1	1,770	-0.06%
2021/12/09	1	230.50	1	232.50	226.50	0	1,694	0.00%
2021/12/08	2	228.50	0	0.00	226.50	2	1,684	0.12%
2021/12/07	6	228.50	4	228.50	225.50	2	1,670	0.12%
2021/12/03	2	223.75	0	0.00	220.00	2	1,640	0.12%
2021/12/02	1	223.50	1	226.99	218.00	0	1,637	0.00%
2021/12/01	0	222.50	0	0.00	219.50	0	1,620	0.00%
2021/11/30	2	225.00	0	0.00	218.00	2	1,610	0.12%
2021/11/23	1	240.50	1	231.00	229.00	0	1,623	0.00%
2021/11/22	1	244.50	1	250.50	238.00	0	1,606	0.00%
2021/11/19	2	255.97	2	253.50	250.50	0	1,580	0.00%
2021/11/17	0	0.00	1	253.51	253.00	-1	1,542	-0.07%
2021/11/16	10.1	252.35	10	256.24	258.50	0.1	1,499	0.01%
2021/11/15	1	244.95	0	0.00	240.00	1	1,392	0.07%
2021/11/12	2	243.75	1	243.50	238.00	1	1,372	0.07%
2021/11/11	6	249.50	6	245.84	238.50	0	1,331	0.00%
2021/11/10	10	243.85	12	246.49	248.00	-2	1,235	-0.16%
2021/11/09	0	227.50	0	0.00	225.50	0	1,167	0.00%
2021/11/08	3	240.00	2	231.54	225.00	1	1,141	0.09%
2021/11/05	2	226.99	0	222.00	229.50	2	1,062	0.19%
2021/11/04	0	0.00	0	213.00	209.00	0	1,014	0.00%
2021/11/01	0	227.00	0	224.50	224.00	0	979	0.00%
2021/10/29	0	220.00	0	0.00	213.50	0	947	0.00%
2021/10/28	0	0.00	0	224.50	218.00	0	928	0.00%
2021/10/27	1	231.44	2	230.00	223.50	-1	904	-0.11%
2021/10/26	3	220.67	3	225.83	220.00	0	854	0.00%
2021/10/22	0	0.00	1	208.00	200.00	-1	757	-0.13%
2021/10/21	2	214.25	0	217.50	214.00	2	729	0.27%
2021/10/20	0	200.00	0	193.40	204.50	0	648	0.00%
2021/10/19	0	186.50	0	0.00	186.00	0	613	0.00%
2021/10/18	0	0.00	1	174.00	179.00	-1	559	-0.18%
2021/10/04	0	0.00	0.3	167.00	159.50	-0.3	599	-0.05%
2021/09/27	0	0.00	0	186.00	183.50	0	650	0.00%
2021/09/24	0	0.00	1	186.50	186.50	-1	723	-0.14%
2021/09/23	4	191.25	3	186.83	186.50	1	744	0.13%
2021/09/09	0	0.00	1	181.00	183.50	-1	883	-0.11%
2021/09/08	1	182.00	0	0.00	181.50	1	917	0.11%
2021/09/07	0	0.00	1	185.00	187.50	-1	1,017	-0.10%
2021/09/02	0	0.00	0	198.50	196.00	0	1,084	0.00%
2021/09/01	0.3	204.00	1	198.50	204.50	-0.7	1,084	-0.06%
2021/08/31	1	199.00	1	196.50	198.50	0	1,083	0.00%
2021/08/30	1	203.00	1	200.52	202.50	0	1,086	0.00%
2021/08/27	3	215.78	0	0.00	202.50	3	1,091	0.28%
2021/08/16	0	0.00	1	176.00	173.00	-1	1,240	-0.08%
2021/08/13	0	0.00	1	183.00	183.00	-1	1,260	-0.08%
2021/07/14	1	231.50	0	0.00	231.00	1	1,598	0.06%
2021/07/05	1	270.00	0	0.00	268.00	1	1,626	0.06%
2021/07/02	1	268.00	1	263.50	265.50	0	1,635	0.00%
2021/07/01	1	273.00	1	270.00	263.50	0	1,650	0.00%
2021/06/30	0	0.00	4	253.25	257.50	-4	1,615	-0.25%
2021/06/28	2	248.00	1	252.00	242.00	1	1,591	0.06%
2021/06/24	7	254.71	6	249.83	241.00	1	1,567	0.06%
2021/06/22	0	0.00	1	225.00	216.50	-1	1,491	-0.07%
2021/06/21	0	0.00	3	226.67	220.00	-3	1,484	-0.20%
2021/06/18	2	239.00	1	236.50	236.50	1	1,472	0.07%
2021/06/16	8	245.06	6	234.00	225.50	2	1,428	0.14%
2021/06/02	1	193.00	0	0.00	194.50	1	1,320	0.08%
2021/05/27	1	200.00	0	0.00	199.00	1	1,231	0.08%
2021/05/24	0	0.00	1	166.50	177.00	-1	1,102	-0.09%
2021/05/21	1	165.50	0	0.00	165.50	1	1,067	0.09%
2021/05/17	0	0.00	8	151.31	147.00	-8	1,019	-0.78%
2021/05/14	0	0.00	1	163.00	163.00	-1	1,009	-0.10%
2021/05/13	4	151.13	4	159.25	148.50	0	997	0.00%
2021/05/12	0	0.00	1	168.00	162.00	-1	983	-0.10%
2021/05/10	1	204.00	0	0.00	199.00	1	994	0.10%
2021/05/07	0	0.00	2	205.25	216.00	-2	1,007	-0.20%
2021/05/06	1	195.00	1	201.00	199.00	0	1,019	0.00%
2021/05/04	1	206.00	0	0.00	187.50	1	992	0.10%
2021/05/03	1	206.00	0	0.00	204.00	1	978	0.10%
2021/04/27	1	195.00	7	206.29	220.00	-6	974	-0.62%
2021/04/23	0	0.00	1	228.00	230.50	-1	972	-0.10%
2021/04/22	0	0.00	3	259.00	236.00	-3	975	-0.31%
2021/04/21	3	238.65	26.4	234.66	250.00	-23.4	962	-2.43%
2021/04/20	14.4	199.32	4	203.50	235.00	10.4	940	1.11%
2021/04/14	0	0.00	6	292.50	292.50	-6	1,046	-0.57%
2021/04/13	6	333.67	14	337.71	324.50	-8	1,038	-0.77%
2021/04/12	1	360.50	4	371.88	360.50	-3	1,044	-0.29%
2021/04/06	0	0.00	4	402.50	387.00	-4	1,016	-0.39%
2021/03/22	0	0.00	4	459.38	452.00	-4	1,180	-0.34%
2021/03/18	0	0.00	9	487.22	483.00	-9	1,210	-0.74%
2021/03/17	0	0.00	3	481.17	483.00	-3	1,202	-0.25%
2021/03/15	0	0.00	0.1	420.50	410.00	-0.1	1,178	-0.01%
2021/03/12	2	447.50	0	0.00	447.00	2	1,160	0.17%
2021/03/11	0	0.00	1	468.00	470.50	-1	1,147	-0.09%
2021/03/10	1	460.00	0	0.00	454.00	1	1,150	0.09%
2021/02/24	0	0.00	0.1	390.00	420.50	-0.1	1,141	-0.01%
2021/02/04	0.1	355.00	0	0.00	357.50	0.1	1,078	0.01%
2021/02/03	0	0.00	5	351.20	352.00	-5	1,055	-0.47%
2021/02/02	5.1	314.19	0	0.00	320.00	5.1	1,038	0.49%
2021/02/01	1	325.00	5	309.90	303.50	-4	1,020	-0.39%
2021/01/26	10	266.25	0	0.00	266.00	10	915	1.09%
2021/01/19	0	0.00	1	221.00	221.00	-1	897	-0.11%
2021/01/18	0	0.00	1	219.00	219.00	-1	876	-0.11%
2021/01/15	0	0.00	1	243.50	243.00	-1	868	-0.12%
2021/01/08	0	0.00	4	251.00	251.00	-4	770	-0.52%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	30	187.52	0	0.00	189.50	30	700	4.29%
2020/12/25	1	146.00	0	0.00	144.00	1	558	0.18%
2020/12/24	0	0.00	7.1	138.08	143.50	-7.1	528	-1.34%
2020/12/23	7.1	117.52	0.1	123.00	132.50	7	494	1.42%
2020/12/22	0.1	120.50	0	0.00	120.50	0.1	466	0.02%
2020/12/18	0	0.00	0.1	99.50	107.50	-0.1	404	-0.01%
2020/12/17	0.1	96.70	0.1	94.30	98.00	-0.1	374	-0.01%
2020/12/11	0	0.00	3	81.60	87.00	-3	344	-0.87%