柏騰 (3518)-元富-敦南券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
405張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	27.60	0	0.00	27.75	2	246	0.81%
2024/04/12	1	29.60	0	0.00	29.65	1	255	0.39%
2024/03/21	2	30.55	0	0.00	30.50	2	289	0.69%
2024/03/20	1	31.20	0	0.00	31.10	1	284	0.35%
2024/02/29	0	35.50	0	0.00	35.25	0	429	0.00%
2024/02/19	0	35.00	0	0.00	35.85	0	485	0.00%
2024/02/16	0	34.65	0	0.00	34.75	0	487	0.00%
2024/01/25	0	35.45	0	0.00	34.65	0	511	0.00%
2024/01/15	0	36.55	0	0.00	36.25	0	505	0.00%
2023/12/21	0	36.50	0	0.00	35.65	0	464	0.00%
2023/12/06	1	40.15	1	39.30	39.30	0	469	0.00%
2023/11/29	0	39.05	0	0.00	38.75	0	361	0.00%
2023/11/16	0	0.00	1	36.80	37.65	-1	341	-0.29%
2023/10/30	0	33.25	0	0.00	31.95	0	432	0.00%
2023/10/02	0	0.00	2	36.10	35.95	-2	1,290	-0.16%
2023/09/21	0	0.00	0	34.20	34.15	0	1,539	0.00%
2023/08/28	2	34.50	0	0.00	33.80	2	1,893	0.11%
2023/08/10	1	37.10	0	0.00	38.40	1	1,924	0.05%
2023/07/31	0	0.00	4	42.30	41.35	-4	1,886	-0.21%
2023/07/28	2	41.10	1	41.70	41.10	1	1,881	0.05%
2023/07/26	1	39.85	1	40.05	39.75	0	1,948	0.00%
2023/07/25	0	0.00	2	39.70	40.50	-2	1,936	-0.10%
2023/07/20	0	0.00	1	38.00	37.40	-1	1,880	-0.05%
2023/07/19	1	37.75	1	38.10	37.60	0	1,867	0.00%
2023/07/18	2	41.10	3	46.23	39.15	-1	1,806	-0.06%
2023/07/17	3	43.83	7	44.09	43.50	-4	1,673	-0.24%
2023/07/13	0	0.00	2	37.13	37.95	-2	1,453	-0.14%
2023/07/04	2	35.50	0	0.00	35.15	2	1,527	0.13%
2023/07/03	0	0.00	1	37.00	36.00	-1	1,526	-0.07%
2023/06/30	2	36.70	1	35.40	36.65	1	1,510	0.07%
2023/06/26	0	0.00	2	35.15	34.00	-2	1,329	-0.15%
2023/06/21	0	0.00	1	33.20	33.30	-1	1,252	-0.08%
2023/06/12	0	0.00	169	29.75	29.90	-169	1,155	-14.62%	大賣/鉅額交易
2023/06/09	6	31.45	0	0.00	31.00	6	1,132	0.53%
2023/06/08	1	32.35	31	32.13	31.45	-30	1,122	-2.67%
2023/06/07	3	32.70	0	0.00	32.80	3	1,111	0.27%
2023/06/05	0	0.00	1	32.40	32.60	-1	1,111	-0.09%
2023/06/02	1	30.60	1	30.55	30.90	0	1,082	0.00%
2023/06/01	15	30.29	13	30.31	30.30	2	1,072	0.19%
2023/05/30	0	0.00	1	33.90	32.15	-1	1,042	-0.10%
2023/05/29	1	31.30	5	31.40	31.00	-4	993	-0.40%
2023/05/25	3	30.87	0	0.00	30.85	3	982	0.31%
2023/05/22	0	0.00	1	31.20	30.80	-1	966	-0.10%
2023/05/19	3	31.00	7	30.85	30.15	-4	954	-0.42%
2023/05/18	5	30.74	0	0.00	30.90	5	949	0.53%
2023/05/17	32	31.04	0	0.00	31.20	32	944	3.39%
2023/05/16	56	30.29	1	30.20	29.95	55	934	5.88%
2023/05/15	1	29.00	0	0.00	28.95	1	922	0.11%
2023/05/12	7	30.35	0	0.00	30.65	7	906	0.77%
2023/05/11	1	30.20	0	0.00	30.40	1	903	0.11%
2023/05/10	0	0.00	14	31.04	30.95	-14	902	-1.55%
2023/05/09	2	32.45	0	0.00	31.70	2	892	0.22%
2023/05/08	53	32.48	1	31.95	32.70	52	882	5.89%
2023/05/04	1	32.90	19	32.85	32.60	-18	849	-2.12%
2023/05/02	0	0.00	8	34.31	35.35	-8	752	-1.06%
2023/04/26	2	31.20	2	30.90	31.05	0	664	0.00%
2023/04/24	0	0.00	2	32.25	32.20	-2	638	-0.31%
2023/04/21	3	30.90	1	32.80	31.10	2	624	0.32%
2023/04/20	0	0.00	2	32.55	32.05	-2	604	-0.33%
2023/04/19	8	32.95	22	33.56	33.35	-14	576	-2.43%
2023/04/18	12	32.79	11	32.68	32.35	1	554	0.18%
2023/04/17	4	31.59	8	31.46	32.10	-4	534	-0.75%
2023/04/14	77	30.57	10	30.51	30.50	67	505	13.25%
2023/04/13	10	30.73	3	30.40	30.80	7	492	1.42%
2023/04/12	0	0.00	2	29.90	29.60	-2	458	-0.44%
2023/04/11	6	29.42	6	29.87	29.00	0	433	0.00%
2023/04/10	0	0.00	5	28.50	29.10	-5	387	-1.29%
2023/04/07	0	0.00	1	27.90	27.00	-1	356	-0.28%
2023/04/06	0	0.00	3	27.02	27.15	-3	322	-0.93%
2023/03/30	0	0.00	21	24.18	23.85	-21	247	-8.49%
2023/03/24	0	0.00	64	23.37	22.70	-64	230	-27.80%
2023/03/21	0	0.00	15	22.53	22.50	-15	230	-6.51%
2023/03/08	0	0.00	44	23.64	23.05	-44	208	-21.09%
2023/02/08	0	0.00	10	22.51	22.50	-10	214	-4.66%
2023/01/30	0	0.00	10	21.34	21.15	-10	202	-4.95%
2022/12/21	0	0.00	40	19.63	19.65	-40	229	-17.42%
2022/12/15	0	0.00	6	20.85	20.60	-6	251	-2.39%
2022/11/29	0	0.00	1	23.40	22.90	-1	304	-0.33%
2022/11/28	1	23.10	0	0.00	23.40	1	310	0.32%
2022/10/18	0	0.00	2	20.05	20.45	-2	496	-0.40%
2022/10/17	2	20.05	0	0.00	20.10	2	498	0.40%
2022/09/16	0	0.00	1	27.30	27.55	-1	446	-0.22%
2022/09/13	0	0.00	3	26.97	27.30	-3	424	-0.71%
2022/09/12	0	0.00	2	26.15	26.65	-2	415	-0.48%
2022/09/08	5	25.97	0	0.00	26.00	5	413	1.21%
2022/09/01	77	28.74	3	28.37	27.35	74	375	19.71%
2022/08/31	63	26.21	3	27.23	27.75	60	307	19.53%
2022/08/30	6	25.25	3	25.10	25.25	3	259	1.15%
2022/08/29	17	24.12	0	0.00	24.20	17	246	6.89%
2022/08/25	38	23.95	0	0.00	23.85	38	234	16.23%
2022/08/23	11	23.87	1	23.80	23.30	10	222	4.49%
2022/08/16	2	21.90	0	0.00	21.60	2	203	0.98%
2022/08/10	0	0.00	2	21.65	22.10	-2	186	-1.07%
2022/07/25	1	18.35	0	0.00	18.40	1	150	0.67%
2022/07/22	0	0.00	6	17.63	17.80	-6	148	-4.05%
2022/07/21	1	17.45	0	0.00	17.35	1	145	0.69%
2022/07/15	1	17.10	0	0.00	17.10	1	139	0.72%
2022/07/06	1	17.20	0	0.00	17.40	1	141	0.71%
2022/06/27	1	19.00	0	0.00	19.00	1	127	0.78%
2022/06/24	2	18.98	0	0.00	19.00	2	124	1.61%
2022/06/10	0	22.00	0	0.00	20.45	0	112	0.00%
2022/05/12	1	18.00	0	0.00	17.85	1	120	0.83%
2022/05/06	1	18.90	0	0.00	19.00	1	118	0.84%
2022/04/25	1	19.60	0	0.00	19.50	1	123	0.81%
2022/04/22	1	20.00	0	0.00	20.05	1	122	0.82%
2022/03/08	1	20.00	0	0.00	20.10	1	330	0.30%
2022/02/25	1	21.40	0	0.00	21.35	1	324	0.31%
2022/02/24	1	22.00	0	0.00	21.40	1	327	0.31%
2022/02/21	0	22.95	0	0.00	23.00	0	326	0.00%
2022/01/19	1	22.70	0	0.00	22.70	1	330	0.30%
2022/01/05	1	24.50	0	0.00	24.35	1	374	0.27%
2021/12/28	1	25.80	1	25.45	25.65	0	345	0.00%
2021/12/27	1	26.70	2	26.73	26.75	-1	321	-0.31%
2021/12/24	0	0.00	1	25.10	24.35	-1	267	-0.37%
2021/12/23	1	25.15	0	0.00	25.20	1	246	0.41%
2021/10/18	1	24.50	1	24.70	24.10	0	360	0.00%
2021/09/08	1	19.10	0	0.00	19.10	1	122	0.82%
2021/08/10	0	0.00	1	23.90	23.65	-1	119	-0.83%
2021/08/06	0	0.00	1	24.50	24.25	-1	125	-0.79%
2021/08/05	1	24.10	1	24.40	24.55	0	129	0.00%
2021/08/03	0	0.00	1	24.40	24.00	-1	140	-0.71%
2021/07/26	0	0.00	1	24.65	24.65	-1	163	-0.61%
2021/07/22	0	0.00	1	24.45	24.45	-1	167	-0.60%
2021/07/21	0	0.00	2	24.20	24.00	-2	170	-1.17%
2021/07/16	0	0.00	2	24.30	24.90	-2	185	-1.08%
2021/07/12	0	0.00	7	24.08	24.30	-7	189	-3.69%
2021/07/07	3	25.40	0	0.00	24.80	3	197	1.52%
2021/07/06	1	26.00	0	0.00	26.20	1	195	0.51%
2021/07/05	1	26.30	0	0.00	26.45	1	201	0.50%
2021/07/01	2	26.00	2	26.38	26.00	0	206	0.00%
2021/06/30	1	26.75	1	27.30	26.60	0	213	0.00%
2021/06/28	2	26.95	0	0.00	26.90	2	224	0.89%
2021/06/23	1	27.30	0	0.00	27.30	1	232	0.43%
2021/06/22	0	0.00	2	27.83	26.95	-2	234	-0.85%
2021/06/07	1	27.00	1	27.35	27.35	0	254	0.00%
2021/06/02	2	27.25	0	0.00	27.20	2	292	0.68%
2021/06/01	1	27.65	1	26.95	27.95	0	293	0.00%
2021/05/31	0	0.00	2	26.58	26.50	-2	290	-0.69%
2021/05/28	3	26.28	2	26.58	26.25	1	289	0.35%
2021/05/27	0	0.00	1	26.00	26.00	-1	288	-0.35%
2021/05/25	1	25.90	1	26.35	25.85	0	293	0.00%
2021/05/18	1	22.85	3	24.33	24.65	-2	295	-0.68%
2021/05/17	5	23.40	0	0.00	22.95	5	293	1.70%
2021/05/14	1	25.50	1	25.95	25.50	0	289	0.00%
2021/05/12	7	25.91	2	27.95	25.30	5	279	1.79%
2021/05/11	2	28.58	4	27.95	28.00	-2	268	-0.75%
2021/05/10	3	29.90	0	0.00	29.75	3	265	1.13%
2021/05/07	1	29.65	3	29.38	29.70	-2	263	-0.76%
2021/05/06	1	27.85	0	0.00	27.55	1	261	0.38%
2021/05/05	0	0.00	46	26.75	28.50	-46	257	-17.87%
2021/05/04	1	27.80	0	0.00	26.70	1	250	0.40%
2021/05/03	2	29.28	0	0.00	29.00	2	245	0.82%
2021/04/29	2	30.53	1	30.95	30.30	1	241	0.41%
2021/04/28	0	0.00	1	31.00	30.80	-1	238	-0.42%
2021/04/26	1	30.40	0	0.00	30.30	1	234	0.43%
2021/04/23	2	30.23	0	0.00	30.20	2	234	0.85%
2021/04/20	0	0.00	1	30.85	31.00	-1	217	-0.46%
2021/04/19	1	30.40	0	0.00	30.50	1	221	0.45%
2021/04/16	1	31.20	0	0.00	31.20	1	232	0.43%
2021/04/15	0	0.00	4	31.18	31.15	-4	232	-1.72%
2021/04/14	4	30.58	0	0.00	30.45	4	231	1.73%
2021/04/12	7	32.15	5	32.65	31.70	2	228	0.88%
2021/04/09	18	32.86	19	33.21	32.65	-1	225	-0.44%
2021/04/08	8	32.58	1	32.75	32.75	7	217	3.23%
2021/04/07	2	32.63	0	0.00	32.65	2	213	0.94%
2021/04/06	3	32.92	0	0.00	32.80	3	216	1.38%
2021/04/01	1	32.10	1	32.40	32.50	0	208	0.00%
2021/03/31	1	32.10	1	32.05	32.05	0	201	0.00%
2021/03/30	0	0.00	2	31.80	32.05	-2	198	-1.01%
2021/03/29	0	0.00	1	31.40	31.25	-1	194	-0.51%
2021/03/26	2	30.88	2	31.40	31.25	0	193	0.00%
2021/03/25	1	30.95	0	0.00	30.75	1	196	0.51%
2021/03/24	1	31.00	1	31.35	31.35	0	196	0.00%
2021/03/23	1	31.70	0	0.00	31.65	1	194	0.51%
2021/03/22	1	32.00	0	0.00	31.65	1	194	0.51%
2021/03/19	2	31.93	0	0.00	31.75	2	202	0.99%
2021/03/18	0	0.00	3	32.18	32.35	-3	211	-1.42%
2021/03/17	1	31.45	0	0.00	31.35	1	211	0.47%
2021/03/16	1	31.65	0	0.00	31.65	1	212	0.47%
2021/03/15	0	0.00	1	31.90	31.45	-1	220	-0.45%
2021/03/12	3	31.57	1	32.45	31.45	2	226	0.88%
2021/03/11	3	31.73	1	31.90	31.75	2	231	0.86%
2021/03/10	2	31.88	1	32.35	31.80	1	239	0.42%
2021/03/09	1	31.85	14	33.24	31.70	-13	262	-4.96%
2021/03/08	0	0.00	4	31.39	31.55	-4	263	-1.52%
2021/03/05	2	30.15	0	0.00	30.15	2	270	0.74%
2021/03/04	0	0.00	1	30.40	30.40	-1	301	-0.33%
2021/03/03	1	30.00	0	0.00	30.05	1	339	0.29%
2021/02/25	0	0.00	1	31.15	30.90	-1	420	-0.24%
2021/02/23	1	30.90	0	0.00	31.10	1	448	0.22%
2021/02/22	1	31.05	1	31.35	31.55	0	453	0.00%
2021/02/19	2	31.55	0	0.00	31.50	2	461	0.43%
2021/02/18	3	31.12	3	31.52	31.25	0	460	0.00%
2021/02/17	0	31.35	0	0.00	31.05	0	459	0.00%
2021/02/05	1	30.10	0	0.00	30.10	1	458	0.22%
2021/02/04	1	30.25	0	0.00	30.25	1	458	0.22%
2021/02/03	0	0.00	1	30.80	30.45	-1	459	-0.22%
2021/02/01	1	29.05	2	30.10	29.90	-1	463	-0.22%
2021/01/28	1	30.00	0	0.00	30.05	1	463	0.22%
2021/01/22	2	30.38	0	0.00	30.45	2	464	0.43%
2021/01/21	2	30.53	1	31.50	30.45	1	463	0.22%
2021/01/15	3	32.67	0	0.00	32.20	3	456	0.66%
2021/01/14	2	33.30	2	33.75	33.75	0	455	0.00%
2021/01/13	1	33.90	1	34.55	33.90	0	454	0.00%
2021/01/12	3	34.17	1	34.55	34.00	2	453	0.44%
2021/01/11	3	34.42	4	34.71	34.95	-1	448	-0.22%
2021/01/07	2	32.80	0	0.00	32.80	2	439	0.45%
2021/01/06	3	33.13	0	0.00	32.10	3	463	0.65%
2021/01/05	1	33.50	0	0.00	33.55	1	474	0.21%
2021/01/04	1	33.65	0	0.00	33.80	1	473	0.21%
2020/12/31	2	34.05	1	34.60	33.95	1	471	0.21%
2020/12/30	16	33.96	12	34.09	34.00	4	470	0.85%
2020/12/29	0	0.00	1	34.20	33.95	-1	472	-0.21%
2020/12/24	0	0.00	7	32.34	32.80	-7	468	-1.50%
2020/12/23	5	31.75	0	0.00	31.85	5	470	1.06%
2020/12/22	2	31.68	0	0.00	31.60	2	476	0.42%
2020/12/21	2	32.05	0	0.00	31.70	2	478	0.42%
2020/12/18	2	33.08	1	33.90	33.00	1	476	0.21%
2020/12/17	2	33.45	0	0.00	33.35	2	478	0.42%
2020/12/15	15	34.16	3.1	34.42	33.50	11.9	477	2.49%
2020/12/14	5	34.91	0	0.00	35.15	5	467	1.07%
2020/12/07	1	33.00	0	0.00	33.10	1	439	0.23%
2020/12/02	2	35.90	0	0.00	35.50	2	395	0.51%
2020/12/01	0	0.00	8	38.70	37.90	-8	372	-2.15%
2020/11/30	0	0.00	2.5	39.21	38.30	-2.5	357	-0.70%
2020/11/27	1	38.30	2	37.90	38.50	-1	325	-0.31%
2020/11/26	0	0.00	11	36.53	37.00	-11	286	-3.84%
2020/11/25	0	0.00	0	34.00	33.65	0	244	0.00%
2020/11/24	0	0.00	1.2	34.17	32.70	-1.2	228	-0.53%
2020/11/23	0	0.00	2	32.20	33.45	-2	205	-0.97%
2020/10/16	1	29.00	0	0.00	29.15	1	245	0.41%
2020/10/14	0	0.00	1	31.30	29.95	-1	246	-0.41%
2020/08/17	0	0.00	1	33.00	32.80	-1	532	-0.19%
2020/08/14	0	0.00	1	30.95	31.00	-1	526	-0.19%
2020/07/27	2	29.48	0	0.00	29.00	2	711	0.28%
2020/07/21	0	0.00	1	31.25	31.25	-1	731	-0.14%
2020/06/12	1	33.30	0	0.00	34.60	1	820	0.12%
2020/06/11	1	34.50	0	0.00	34.60	1	815	0.12%
2020/06/08	4	36.50	0	0.00	36.20	4	820	0.49%
2020/06/05	2	37.10	0	0.00	36.90	2	819	0.24%
2020/06/04	2	37.70	0	0.00	37.10	2	829	0.24%
2020/06/02	0	0.00	6	37.60	36.60	-6	827	-0.73%
2020/05/21	0	0.00	2	36.00	36.25	-2	808	-0.25%
2020/05/12	1	35.60	0	0.00	36.00	1	817	0.12%
2020/05/11	0	0.00	5	37.28	36.80	-5	808	-0.62%
2020/05/08	0	0.00	6	35.66	35.45	-6	798	-0.75%
2020/05/06	0	0.00	4	34.25	33.65	-4	788	-0.51%
2020/05/05	0	0.00	6	31.57	32.15	-6	758	-0.79%
2020/04/29	1	28.20	7	28.87	28.65	-6	779	-0.77%
2020/04/23	0	0.00	2	28.00	27.90	-2	872	-0.23%
2020/04/22	0	0.00	2	27.15	27.15	-2	991	-0.20%
2020/04/15	0	0.00	2	26.00	25.40	-2	1,127	-0.18%
2020/04/08	0	0.00	4	24.63	24.50	-4	1,215	-0.33%
2020/04/07	0	0.00	4	22.38	23.00	-4	1,257	-0.32%
2020/04/06	0	0.00	1	20.50	20.95	-1	1,258	-0.08%
2020/03/27	0	0.00	1	19.95	18.70	-1	1,428	-0.07%
2020/03/18	20	19.36	0	0.00	18.15	20	1,460	1.37%
2020/03/17	6	20.13	0	0.00	20.15	6	1,466	0.41%
2020/03/13	19	20.79	0	0.00	22.25	19	1,483	1.28%
2020/03/12	19	23.70	0	0.00	22.95	19	1,465	1.30%
2020/03/10	2	24.00	2	25.70	25.50	0	1,448	0.00%
2020/03/09	7	25.79	0	0.00	24.95	7	1,437	0.49%
2020/02/27	4	28.15	0	0.00	27.25	4	1,453	0.28%
2020/02/26	1	29.00	0	0.00	28.85	1	1,452	0.07%
2020/02/25	0	0.00	1	31.00	29.35	-1	1,459	-0.07%
2020/02/24	2	29.30	0	0.00	29.70	2	1,459	0.14%
2020/02/21	2	30.00	0	0.00	30.30	2	1,479	0.14%
2020/02/20	2	31.00	0	0.00	30.95	2	1,490	0.13%
2020/02/18	1	31.90	0	0.00	31.95	1	1,597	0.06%
2020/02/03	3	32.07	1	34.50	34.55	2	1,512	0.13%
2020/01/31	5	35.80	0	0.00	35.40	5	1,478	0.34%
2020/01/30	6	36.46	0	0.00	36.40	6	1,454	0.41%
2020/01/20	0	0.00	4	40.00	39.70	-4	1,420	-0.28%
2020/01/16	0	0.00	7	41.27	39.70	-7	1,350	-0.52%
2020/01/15	2	34.65	44	36.61	38.50	-42	1,191	-3.53%
2020/01/14	0	0.00	13	34.02	35.00	-13	1,122	-1.16%
2020/01/13	8	32.43	8	32.73	32.55	0	1,082	0.00%
2020/01/09	3	32.90	4	34.51	33.10	-1	1,047	-0.10%
2020/01/08	15	33.15	0	0.00	32.60	15	1,019	1.47%
2020/01/07	11	35.16	0	0.00	35.10	11	979	1.12%
2020/01/06	12	37.46	0	0.00	36.55	12	968	1.24%
2020/01/03	3	38.60	3	39.60	38.45	0	945	0.00%
2019/12/31	9	37.69	17	38.07	38.65	-8	904	-0.88%
2019/12/30	2	35.55	0	0.00	36.20	2	843	0.24%
2019/12/27	0	0.00	4	36.14	36.00	-4	830	-0.48%
2019/12/26	0	0.00	5	35.50	35.40	-5	801	-0.62%
2019/12/25	17	34.68	26	35.54	35.90	-9	775	-1.16%
2019/12/24	0	0.00	24	32.59	33.95	-24	686	-3.49%
2019/12/23	30	31.56	11	32.26	30.90	19	642	2.96%
2019/12/20	5	30.20	10	30.90	31.20	-5	593	-0.84%
2019/12/13	0	0.00	5	29.00	28.80	-5	543	-0.92%
2019/12/12	2	29.23	4	29.73	28.60	-2	536	-0.37%
2019/12/11	0	0.00	1	29.95	30.00	-1	520	-0.19%
2019/12/10	1	30.00	12	30.08	29.00	-11	507	-2.17%
2019/12/03	0	0.00	10	29.05	28.30	-10	479	-2.08%
2019/11/28	5	28.90	0	0.00	28.95	5	462	1.08%
2019/11/27	22	29.16	4	29.10	29.00	18	461	3.90%
2019/11/22	10	27.23	10	27.79	27.10	0	418	0.00%
2019/11/21	1	27.00	0	0.00	27.60	1	403	0.25%
2019/11/20	0	0.00	3	29.50	28.70	-3	384	-0.78%
2019/11/18	12	29.25	23	29.73	29.95	-11	323	-3.40%
2019/11/15	0	0.00	16	27.66	28.25	-16	231	-6.91%
2019/11/14	0	0.00	12	24.98	25.70	-12	184	-6.52%
2019/10/15	0	0.00	2	23.40	22.85	-2	183	-1.09%
2019/08/30	0	0.00	6	23.03	22.40	-6	247	-2.42%
2019/07/29	0	0.00	4	22.70	22.30	-4	197	-2.02%
2019/07/25	1	22.20	1	21.90	21.85	0	192	0.00%
2019/07/10	0	0.00	4	22.28	21.40	-4	180	-2.21%
2019/06/28	0	0.00	4	21.90	21.70	-4	222	-1.80%
2019/06/25	0	0.00	2	22.00	21.60	-2	194	-1.03%
2019/06/17	0	0.00	4	17.65	17.65	-4	169	-2.36%
2019/06/14	4	17.69	1	17.40	17.65	3	172	1.74%
2019/06/13	1	17.40	0	0.00	17.40	1	169	0.59%
2019/04/10	0	0.00	4	21.50	20.65	-4	257	-1.56%
2019/04/09	0	0.00	4	20.80	20.80	-4	235	-1.70%
2019/03/15	0	19.20	0	0.00	19.20	0	182	0.00%
2019/03/14	0	0.00	4	20.30	19.20	-4	177	-2.25%
2019/03/13	0	0.00	8	19.42	19.55	-8	153	-5.22%
2018/12/03	0	0.00	1	17.55	17.90	-1	173	-0.58%
2018/11/30	1	17.15	2	17.30	17.30	-1	177	-0.56%
2018/11/28	2	17.20	0	0.00	17.10	2	215	0.93%
2018/10/12	2	16.00	0	0.00	16.10	2	291	0.69%
2018/09/10	4	23.48	4	23.80	22.30	0	274	0.00%
2018/09/07	2	27.50	1	26.90	23.90	1	269	0.37%
2018/09/05	3	27.10	3	27.05	27.15	0	240	0.00%
2018/07/19	1	23.65	0	0.00	23.25	1	176	0.57%
2018/07/12	0	0.00	3	21.05	21.60	-3	174	-1.72%
2018/06/05	0	0.00	2	27.20	27.35	-2	246	-0.81%
2018/05/31	2	25.75	0	0.00	25.80	2	238	0.84%
2018/05/10	3	29.00	0	0.00	29.65	3	294	1.02%
2018/04/02	0	0.00	3	29.95	30.10	-3	471	-0.64%
2018/03/20	3	29.10	0	0.00	29.60	3	534	0.56%
2018/03/16	0	0.00	2	30.30	29.85	-2	564	-0.35%
2018/03/13	2	29.50	0	0.00	29.90	2	681	0.29%
2018/01/19	2	34.20	0	0.00	33.55	2	1,504	0.13%
2018/01/18	1	35.20	1	35.30	34.25	0	1,527	0.00%
2018/01/17	0	0.00	2	32.00	34.40	-2	1,479	-0.14%
2018/01/09	2	31.60	0	0.00	31.00	2	1,559	0.13%