台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    115
  • 產業
    上櫃 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
優盛 (4121)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/28217.90218.0017.9501000.00%
2024/10/22018.1000.0018.0001120.00%
2024/10/1800.00118.0518.05-1124-0.80%
2024/10/15218.0500.0018.0521281.56%
2024/10/11118.2000.0018.1011290.77%
2024/10/0400.00218.5518.50-2137-1.46%
2024/10/01118.3500.0018.3511380.72%
2024/09/3000.00118.5518.50-1141-0.71%
2024/09/2000.00118.2518.25-1155-0.64%
2024/09/11117.8000.0017.8511670.60%
2024/09/06318.1500.0018.2031731.73%
2024/08/21219.28119.5019.2012050.49%
2024/08/20119.25219.3019.30-1204-0.49%
2024/08/13118.70118.8518.8002120.00%
2024/08/0900.00118.9518.95-1214-0.47%
2024/08/0800.00118.9518.80-1214-0.47%
2024/08/0700.00418.6818.85-4215-1.86%
2024/08/06218.20717.8017.80-5213-2.34%
2024/07/31120.45120.7020.6502030.00%
2024/07/0500.00122.5522.55-1223-0.45%
2024/07/0400.001522.4022.40-15225-6.64%
2024/07/0300.00122.6022.65-1230-0.43%
2024/06/2700.00822.5522.55-8240-3.33%
2024/06/2600.00122.6022.75-1246-0.41%
2024/06/191022.2000.0022.15103153.17%
2024/06/188022.4500.0022.408032524.55%
2024/06/11122.9500.0022.9513570.28%
2024/06/07122.40122.5522.6003660.00%
2024/05/31123.4500.0023.1014200.24%
2024/05/3000.00223.6823.60-2419-0.48%
2024/05/2900.00123.3523.35-1422-0.24%
2024/05/27222.9000.0023.0024230.47%
2024/05/15122.75222.8322.75-1439-0.23%
2024/05/09322.8500.0022.7534450.67%
2024/05/021322.8600.0022.95134372.97%
2024/04/24222.65122.8522.7514330.23%
2024/04/19123.2000.0022.8014240.24%
2024/04/1600.00123.5023.50-1420-0.24%
2024/04/15224.0300.0023.9024180.48%
2024/04/10124.80125.0524.7504160.00%
2024/04/09124.8500.0024.7514520.22%
2024/04/08125.1500.0025.1014460.22%
2024/04/0300.00125.1525.15-1444-0.22%
2024/04/02625.242125.2525.25-15442-3.39%
2024/04/0100.00125.9025.75-1439-0.23%
2024/03/29625.7900.0025.4564371.37%
2024/03/28626.13126.3026.1054321.16%
2024/03/27926.32526.6826.3544290.93%
2024/03/262026.631226.6926.6584371.83%
2024/03/252526.7800.0026.00254415.67%
2024/03/2200.00127.3027.90-1439-0.23%
2024/03/19026.6000.0026.6504110.00%
2024/03/1500.00126.0026.00-1397-0.25%
2024/03/1200.00125.9026.00-1384-0.26%
2024/02/26024.9000.0024.7506850.00%
2024/02/19024.9000.0024.8006770.00%
2024/01/25024.0500.0023.9506990.00%
2024/01/15024.0500.0024.1507060.00%
2024/01/02024.9500.0025.2506650.00%
2023/12/21026.1000.0025.3506540.00%
2023/12/1900.00125.3026.00-1623-0.16%
2023/12/12225.1300.0025.0525880.34%
2023/12/1100.00125.4025.40-1588-0.17%
2023/12/07325.4800.0025.3035840.51%
2023/12/06125.6500.0025.6015790.17%
2023/12/05626.24126.3526.1555620.89%
2023/12/04327.12127.0527.0525450.37%
2023/12/01627.50227.7027.2545160.77%
2023/11/29226.9500.0026.9524270.47%
2023/10/3100.00723.3523.25-7286-2.45%
2023/10/30223.7700.0023.7522970.67%
2023/10/27223.3500.0023.5022990.67%
2023/10/26122.8000.0022.8013110.32%
2023/10/25222.9300.0022.9023210.62%
2023/07/21130.15129.7029.2004,3140.00%
2023/07/2000.00330.1330.00-34,445-0.07%
2023/07/19330.5000.0030.3534,4490.07%
2023/07/0300.00230.0030.25-24,166-0.05%
2023/06/30630.57830.7430.70-24,107-0.05%
2023/06/291030.02930.0430.0513,9480.03%
2023/06/28429.11128.2528.5533,7650.08%
2023/06/26126.30426.4026.80-33,406-0.09%
2023/06/19127.3000.0027.0513,3820.03%
2023/06/1600.00328.4528.65-33,370-0.09%
2023/06/13128.0500.0027.9013,3280.03%
2023/06/12228.4500.0028.1023,3170.06%
2023/06/0900.00628.7128.85-63,299-0.18%
2023/06/07329.00229.0028.9013,2780.03%
2023/06/06329.33128.9029.3523,2510.06%
2023/06/02227.7500.0027.5523,1650.06%
2023/06/01127.15127.3527.4003,1450.00%
2023/05/26127.55127.7527.5503,1550.00%
2023/05/25128.2500.0028.2013,1270.03%
2023/05/2300.00128.8029.40-13,133-0.03%
2023/05/22127.55128.2528.3003,0770.00%
2023/05/19128.35128.3028.0003,0340.00%
2023/05/17128.65128.9529.0002,9740.00%
2023/05/12429.5900.0029.4542,8800.14%
2023/05/0800.00334.6534.55-32,525-0.12%
2023/05/05236.00234.7534.7502,4290.00%
2023/05/04335.37535.2636.10-22,260-0.09%
2023/05/03335.081235.3435.85-91,953-0.46%
2023/05/021235.1018.135.6334.60-6.11,731-0.35%
2023/04/2700.00329.9530.55-31,131-0.27%
2023/04/2600.00126.7027.80-1981-0.10%
2023/04/25126.8500.0027.5019190.11%
2023/04/180.125.4000.0025.050.17340.01%
2023/04/1700.000.624.6024.90-0.6740-0.08%
2023/03/2700.00224.1024.05-22,005-0.10%
2023/02/21524.51624.6024.25-12,413-0.04%
2023/02/2000.00123.9023.90-12,365-0.04%
2023/02/17123.40123.5523.6002,3640.00%
2023/02/10123.40123.3023.4002,3680.00%
2023/02/09123.9000.0023.7012,3660.04%
2023/02/08324.10124.3024.0022,3580.08%
2023/02/0300.00124.2524.15-12,334-0.04%
2023/02/0100.00124.1023.90-12,314-0.04%
2023/01/17123.5500.0023.5512,2950.04%
2023/01/1600.00223.9023.85-22,291-0.09%
2023/01/12123.7500.0023.3512,2700.04%
2023/01/1100.00123.7023.90-12,228-0.04%
2023/01/10123.5000.0023.4012,2090.05%
2023/01/0900.00123.7023.75-12,206-0.05%
2023/01/06123.2000.0023.3012,1920.05%
2023/01/05224.1000.0023.3522,1830.09%
2022/12/29123.75124.0524.5502,0380.00%
2022/12/2700.00124.9525.20-11,949-0.05%
2022/12/26825.881125.5525.95-31,855-0.16%
2022/12/23625.50324.4024.5031,6360.18%
2022/12/21124.05124.5524.0001,4100.00%
2022/12/205624.515625.5224.0501,3170.00%
2022/12/19124.25623.8024.85-5944-0.53%
2022/12/16723.24323.0222.6049070.44%
2022/12/14223.6000.0023.5028190.24%
2022/12/1300.00223.9523.80-2767-0.26%
2022/12/123123.365023.0722.90-19622-3.05%
2022/12/091122.27722.7722.2045520.72%
2022/12/083122.391622.7022.60155512.72%
2022/12/07222.55222.5822.7505300.00%
2022/11/21220.20220.3320.3508540.00%
2022/11/1000.00120.0020.00-11,097-0.09%
2022/11/09120.1500.0020.1011,1170.09%
2022/11/04119.50119.7519.8001,1420.00%
2022/11/03119.45119.6019.6001,1480.00%
2022/11/0100.00219.5819.60-21,160-0.17%
2022/10/28119.1000.0018.9011,1640.09%
2022/10/2700.00119.2519.30-11,170-0.09%
2022/10/25119.0500.0018.8511,1810.08%
2022/10/17119.15119.2519.5501,2420.00%
2022/10/1300.00219.1819.15-21,250-0.16%
2022/10/0500.003020.9920.70-301,264-2.37%
2022/09/291020.7000.0020.80101,2930.77%
2022/09/27820.4000.0021.2081,2870.62%
2022/09/26121.0500.0020.3011,2850.08%
2022/09/23122.051221.5521.50-111,294-0.85%
2022/09/221222.9000.0022.40121,2980.92%
2022/09/21122.801222.5522.40-111,296-0.85%
2022/09/20822.80323.0523.1051,2970.39%
2022/09/15323.23423.1522.85-11,305-0.08%
2022/09/14123.45823.4523.40-71,294-0.54%
2022/09/1300.001223.8423.85-121,279-0.94%
2022/09/08823.9500.0024.2581,2910.62%
2022/09/05925.53125.9024.4581,3010.61%
2022/09/02125.0000.0024.8011,2780.08%
2022/09/01925.47225.3025.6071,2870.54%
2022/08/311024.933424.8824.50-241,262-1.90%
2022/08/29823.8700.0023.8581,1960.67%
2022/08/2500.00123.9023.95-11,198-0.08%
2022/08/242023.85124.0523.80191,1991.58%
2022/08/23723.0200.0023.5071,1860.59%
2022/08/22923.2700.0023.2591,1830.76%
2022/08/1900.00623.6023.40-61,140-0.53%
2022/08/18723.10823.4822.95-11,138-0.09%
2022/08/1700.006323.0023.10-631,098-5.73%
2022/08/15521.80521.6521.8001,1070.00%
2022/08/1100.0010320.5020.55-1031,272-8.10% 大賣/鉅額交易
2022/08/1000.003020.4720.40-301,348-2.22%
2022/08/09520.3000.0020.4051,3820.36%
2022/08/041019.1500.0019.35101,6670.60%
2022/08/03619.5500.0019.5061,8060.33%
2022/08/02419.8800.0019.9542,0260.20%
2022/07/29120.2000.0020.2012,4860.04%
2022/07/261519.6000.0019.65153,2220.47%
2022/07/22519.3500.0019.7054,7100.11%
2022/07/212019.2100.0019.20205,3570.37%
2022/07/20119.15219.3019.25-15,632-0.02%
2022/07/18319.55119.5519.7026,6700.03%
2022/07/152119.4000.0019.30217,9890.26%
2022/07/1411019.55219.5019.501088,4591.28% 大買/鉅額交易
2022/07/13219.5500.0019.4028,9770.02%
2022/07/0400.00519.2519.50-59,637-0.05%
2022/06/21521.10521.3021.1009,5800.00%
2022/06/14022.0000.0021.3509,5170.00%
2022/06/09523.95523.5523.9509,3910.00%
2022/06/0600.00123.0522.80-19,289-0.01%
2022/06/010.223.5200.0023.500.29,2620.00%
2022/05/310.523.410.223.2523.250.39,2470.00%
2022/05/2500.00122.9523.10-19,175-0.01%
2022/05/2300.00123.5523.30-19,132-0.01%
2022/05/20123.6000.0023.0019,0810.01%
2022/05/181324.051324.3224.5508,8900.00%
2022/05/10123.50124.1524.2008,3210.00%
2022/05/05525.8000.0025.0057,6200.07%
2022/05/04227.63227.1525.1007,4310.00%
2022/05/03128.9065228.8927.80-6517,172-9.08% 大賣/鉅額交易
2022/04/292029.552,31829.2328.45-2,2986,868-33.46% 大賣/鉅額交易
2022/04/2828231.5525530.9830.50276,5260.41% 大買/大賣/
2022/04/272329.683130.0731.10-85,369-0.15%
2022/04/2600.00428.1128.30-44,714-0.08%
2022/04/253431.6935.131.5328.70-1.14,437-0.02%
2022/04/221430.58130.0030.00133,8400.34%
2022/04/21651.132.5461231.8631.0039.13,3841.15% 大買/大賣/
2022/04/201129.823930.6131.35-282,068-1.35%
2022/04/191129.161128.9028.5001,6010.00%
2022/04/14323.30323.5024.3509260.00%
2022/04/11423.18423.9323.6507990.00%
2022/03/0300.001019.7519.75-10984-1.02%
2022/02/25119.30119.4519.3501,0420.00%
2022/02/2400.00119.7019.30-11,042-0.10%
2022/02/22519.7400.0019.7551,0360.48%
2022/02/21020.0000.0020.1001,0400.00%
2022/02/11120.10120.3520.0501,0570.00%
2022/02/10219.98120.2020.0511,0590.09%
2022/02/0800.00519.7019.90-51,062-0.47%
2022/01/11121.5000.0020.9511,0220.10%
2022/01/0700.00122.0022.15-1893-0.11%
2022/01/06522.1500.0021.5058580.58%
2021/12/0800.00720.5020.45-7807-0.87%
2021/11/30220.45220.5320.3501,0240.00%
2021/11/29722.2400.0022.4579430.74%
2021/11/0900.00319.1519.20-3804-0.37%
2021/10/22319.4300.0019.2031,0110.30%
2021/09/1500.00421.1021.10-41,787-0.22%
2021/09/1400.00421.3021.35-41,859-0.22%
2021/09/081223.242523.3822.65-132,056-0.63%
2021/09/072823.48723.7523.70211,9551.07%
2021/08/2400.00122.5022.15-13,538-0.03%
2021/08/1700.00822.7522.65-84,033-0.20%
2021/08/1100.00223.9523.70-24,220-0.05%
2021/08/09325.9000.0025.9034,5410.07%
2021/08/06226.4500.0025.7524,6460.04%
2021/08/05326.3200.0025.7034,8670.06%
2021/08/0400.000.825.9526.15-0.84,937-0.02%
2021/08/0200.005024.9126.40-504,936-1.01%
2021/07/3000.005025.0224.40-504,889-1.02%
2021/07/2600.00325.8025.40-34,946-0.06%
2021/07/21125.1000.0025.1514,9220.02%
2021/07/2000.001526.7227.80-154,799-0.31%
2021/07/1500.00325.3025.35-34,673-0.06%
2021/07/1400.001524.6724.80-154,669-0.32%
2021/07/13124.301724.7024.20-164,642-0.34%
2021/07/12825.8818.225.4025.40-10.24,607-0.22%
2021/07/091026.542026.4526.15-104,585-0.22%
2021/07/08626.32626.3026.3004,5820.00%
2021/07/07726.451726.5626.30-104,575-0.22%
2021/07/06826.51926.2526.25-14,587-0.02%
2021/07/0500.007726.5326.85-774,587-1.68%
2021/07/0200.0017426.3126.15-1744,562-3.81% 大賣/鉅額交易
2021/07/01126.7500.0026.2014,5460.02%
2021/06/2800.001328.0327.80-134,462-0.29%
2021/06/2400.002528.3127.75-254,392-0.57%
2021/06/23527.503028.4527.70-254,348-0.57%
2021/06/2200.00528.1527.55-54,287-0.12%
2021/06/215528.812728.8127.85284,2590.66%
2021/06/1800.005530.9229.75-554,184-1.31%
2021/06/171230.175830.4130.60-464,120-1.12%
2021/06/161630.227930.5129.65-634,135-1.52%
2021/06/151630.8000.0030.65164,1060.39%
2021/06/1100.002832.1331.65-284,089-0.68%
2021/06/10731.2400.0031.1574,1260.17%
2021/06/0900.003031.9431.85-304,116-0.73%
2021/06/0700.00234.1033.80-24,022-0.05%
2021/06/0412833.8200.0032.501283,9403.25% 大買/鉅額交易
2021/06/0326634.272933.5134.552373,8396.17% 大買/鉅額交易
2021/06/021330.7215.531.5133.95-2.53,640-0.07%
2021/06/011731.261131.7130.9063,2180.19%
2021/05/31330.3500.0030.3532,4670.12%
2021/05/27124.80824.9425.10-72,461-0.28%
2021/05/261722.013722.4222.85-202,241-0.89%
2021/05/24421.18421.3120.8001,9550.00%
2021/05/201321.23221.5020.75111,9010.58%
2021/05/191820.95321.1820.85151,8430.81%
2021/05/17122.55122.6522.6501,6250.00%
2021/05/13221.88622.0522.25-41,288-0.31%
2021/05/11419.0900.0019.2049630.42%
2021/05/0300.00121.5520.80-1903-0.11%
2021/03/25121.7000.0021.5011,0890.09%
2021/03/2400.001520.9821.35-151,106-1.36%
2021/03/221821.7400.0021.50181,1061.63%
2021/03/16221.05220.7520.7001,0760.00%
2021/02/23020.4000.0019.8001,0740.00%
2021/02/22021.5000.0020.0001,0680.00%
2021/02/19019.2000.0019.7501,0620.00%
2021/02/18018.8500.0019.3501,0570.00%
2021/02/17019.0000.0018.8501,0550.00%
2021/01/2500.000.119.7019.65-0.11,118-0.01%
2020/12/2500.00122.4521.85-1915-0.11%
2020/12/22222.15221.8522.3008060.00%
2020/12/1500.00520.5519.85-5606-0.82%
2020/12/0900.00320.5020.25-3540-0.56%
2020/12/0700.00519.1019.15-5500-1.00%
2020/12/0400.00018.3019.3004950.00%
2020/11/2300.00119.4019.45-1481-0.21%
2020/11/1300.00118.4018.25-1490-0.20%
2020/11/10118.90118.2017.9005330.00%
2020/11/02116.60116.7516.8505540.00%
2020/10/29116.80117.0016.9005860.00%
2020/10/2800.00117.0517.05-1642-0.16%
2020/10/22117.6000.0017.4017230.14%
2020/10/13117.60117.8017.7508910.00%
2020/10/1200.00117.8517.85-1913-0.11%
2020/10/08118.3000.0018.1019440.11%
2020/10/0700.00118.5518.45-1981-0.10%
2020/09/1000.00118.8018.70-12,128-0.05%
2020/09/08118.90119.2018.8502,5220.00%
2020/09/03118.9000.0018.7012,6010.04%
2020/09/0100.00119.1019.10-12,635-0.04%
2020/08/31119.4000.0019.2512,6470.04%
2020/08/03520.05520.2520.3004,3380.00%
2020/07/28117.60117.8017.7005,1470.00%
2020/07/1700.00219.2519.30-26,558-0.03%
2020/07/15121.2500.0020.8016,5530.02%
2020/07/1400.00621.4121.10-66,574-0.09%
2020/07/131022.4300.0021.65106,6310.15%
2020/07/1000.00122.9021.20-16,568-0.02%
2020/07/09522.30622.3422.05-16,545-0.02%
2020/07/08522.18722.3121.90-26,578-0.03%
2020/07/0700.00120.6520.60-16,526-0.02%
2020/07/06121.101021.2021.05-96,552-0.14%
2020/06/29122.20221.9822.00-16,814-0.01%
2020/06/22221.354021.7321.10-386,690-0.57%
2020/06/1900.005622.1522.20-566,664-0.84%
2020/06/188323.40623.1423.00776,6781.15%
2020/06/161422.28622.0722.4086,5490.12%
2020/06/151020.10120.8020.8096,2900.14%
2020/06/0800.00419.6019.05-46,166-0.06%
2020/06/0500.00219.3019.55-26,187-0.03%
2020/06/03619.4700.0019.9566,2430.10%
2020/05/27120.6500.0019.7017,2610.01%
2020/05/26220.8500.0020.5527,3690.03%
2020/05/25421.78321.8221.6017,3530.01%
2020/05/22221.68221.3821.4007,5670.00%
2020/05/21321.351521.2021.10-127,532-0.16%
2020/05/201221.28121.0020.65117,5750.15%
2020/05/18521.371521.3121.45-107,397-0.14%
2020/05/151020.8000.0020.60107,2440.14%
2020/05/14120.35621.2519.90-57,145-0.07%
2020/05/12220.45219.9520.4006,7920.00%
2020/05/11120.2000.0019.9516,7480.01%
2020/05/08221.7800.0020.0526,6570.03%
2020/05/07523.9224526.0722.25-2406,606-3.63% 大賣/鉅額交易
2020/05/06222.3044523.8023.80-4436,379-6.94% 大賣/鉅額交易
2020/05/05821.44921.3921.65-16,154-0.02%
2020/05/04320.8000.0020.6535,9920.05%
2020/04/30120.00220.1520.10-15,898-0.02%
2020/04/29421.24520.9820.70-15,891-0.02%
2020/04/286320.80121.3520.10625,6881.09%
2020/04/27121.551421.0921.50-135,600-0.23%
2020/04/2413020.181920.1620.701115,2992.09% 大買/鉅額交易
2020/04/23318.72218.9319.0514,7800.02%
2020/04/22217.55117.6517.3514,5480.02%
2020/04/20117.80117.6517.6004,4720.00%
2020/04/1600.00117.7017.85-14,377-0.02%
2020/04/13617.82317.8717.9034,1920.07%
2020/04/10117.50117.8517.3004,0780.00%
2020/04/07317.532317.8217.15-203,883-0.51%
2020/04/06516.08516.2617.1503,7270.00%
2020/04/013015.441315.2515.60173,6100.47%
2020/03/27315.1300.0014.3533,4830.09%
2020/03/2600.00315.0015.40-33,434-0.09%
2020/03/1600.00514.4514.80-53,068-0.16%
2020/03/1100.00118.0017.80-12,997-0.03%
2020/03/10117.8000.0017.8012,9520.03%
2020/03/09420.5800.0019.7542,9210.14%
2020/03/06222.48322.8221.90-12,845-0.04%
2020/03/051922.47923.0822.20102,7780.36%
2020/03/0400.00221.4021.55-22,328-0.09%
2020/03/03119.45319.2719.60-22,065-0.10%
2020/03/02218.301718.5919.60-151,824-0.82%
2020/02/272916.931817.4817.85111,5860.69%
2020/02/26217.05617.0316.25-41,414-0.28%
2020/02/251417.111017.3616.6541,3650.29%
2020/02/24215.9000.0016.5021,0590.19%
2020/02/21214.83514.9015.00-3980-0.31%
2020/02/2000.00213.1513.65-2889-0.22%
2020/02/19213.0000.0013.0028460.24%
2020/02/18113.20113.3013.1008410.00%
2020/02/13313.65313.8013.5508080.00%
2020/02/11313.5000.0013.5037530.40%
2020/02/10114.15214.4813.60-1735-0.14%
2020/02/071013.971213.9814.30-2642-0.31%
2020/02/06313.2300.0013.0034990.60%
2020/02/0500.00113.7013.15-1491-0.20%
2020/02/04413.53913.4313.55-5484-1.03%
2020/02/031813.501913.7713.90-1435-0.23%
2019/12/02112.3500.0012.3017880.13%
2019/11/2700.00312.7212.85-3776-0.39%
2019/11/22112.75612.7912.80-5748-0.67%
2019/11/19612.481312.5812.50-7702-1.00%
2019/11/01212.05212.2012.0006480.00%
2019/10/3000.00611.7311.70-6638-0.94%
2019/10/2900.00811.6111.60-8637-1.26%
2019/10/25211.8000.0011.7526400.31%
2019/10/241211.8900.0011.85126391.88%
2019/10/23112.0000.0012.0516360.16%
2019/10/2200.001011.5011.60-10629-1.59%
2019/10/021012.1600.0012.15106391.56%
2019/10/01512.90412.6512.5516170.16%
2019/09/27412.831712.6212.80-13590-2.20%
2019/09/262513.382213.5213.1035490.55%
2019/09/253012.56312.8312.85273657.38%
2019/09/17610.95610.9710.8001970.00%
2019/08/06110.8000.0010.9511760.57%
2019/07/19212.0500.0011.8021461.36%
2019/07/18211.40211.9512.0001190.00%
2019/04/1100.00211.3011.25-2225-0.89%
2019/03/29211.5500.0011.5522170.92%
2019/03/15011.2000.0011.3001570.00%
2019/01/09211.2500.0011.2521731.15%
2019/01/0800.00211.6011.45-2171-1.17%
2019/01/04210.9000.0010.8521591.26%
2019/01/03811.081011.1611.05-2160-1.25%
2018/10/2200.00111.2011.20-1317-0.31%
2018/10/1900.00411.1511.15-4319-1.25%
2018/10/18211.5000.0011.3523230.62%
2018/10/17711.53411.5011.5033240.92%
2018/10/08212.45212.5012.3503240.00%
2018/10/05612.791512.9612.55-9327-2.74%
2018/10/041312.94312.8213.05103382.95%
2018/10/0300.001012.7012.70-10325-3.07%
2018/10/021012.5100.0012.55103193.13%
2018/10/01512.49612.5712.55-1324-0.31%
2018/09/18112.55112.6512.4503230.00%
2018/09/13512.25512.4011.9503070.00%
2018/09/06112.1000.0012.1013110.32%
2018/08/03213.20213.3513.1504700.00%
2018/07/17113.3500.0013.3516170.16%
2018/07/12213.50213.5813.5006380.00%
2018/07/09513.10512.8512.8506470.00%
2018/06/28113.6000.0013.5017900.13%
2018/06/121014.341014.4514.3001,3000.00%
2018/06/0600.00113.8013.80-11,290-0.08%
2018/06/01314.05314.2014.0001,3740.00%
2018/05/2800.00113.3013.15-11,345-0.07%
2018/05/16114.6500.0014.3011,3320.08%
2018/05/10214.60214.7514.4001,3270.00%
2018/05/0400.001014.2013.95-101,335-0.75%
2018/05/03214.65214.7514.4001,3380.00%
2018/04/2600.00215.0014.25-21,374-0.15%
2018/04/2400.00514.7014.75-51,447-0.35%
2018/04/23715.1300.0015.2571,5040.47%
2018/04/201014.8900.0014.50101,5860.63%
2018/04/1300.00214.6014.30-21,647-0.12%
2018/04/1200.00114.7014.60-11,637-0.06%
2018/04/09115.4000.0015.4011,6030.06%
2018/04/03115.35115.0515.0501,5680.00%
2018/04/0200.00215.1314.85-21,520-0.13%
2018/03/3100.00115.1015.00-11,506-0.07%
2018/03/28315.57115.9515.6021,4220.14%
2018/03/26614.98515.2015.2511,3110.08%
2018/03/2300.00213.5014.20-21,239-0.16%
2018/03/19915.08615.3114.7031,1140.27%
2018/03/16314.72214.7015.1511,0370.10%
2018/03/0600.00112.3512.20-1835-0.12%
2018/03/05112.2500.0012.1518410.12%
2018/01/29514.5100.0014.3551,0250.49%
2018/01/24115.5000.0015.2519910.10%
2018/01/2300.00215.1515.00-2965-0.21%
2018/01/22215.3000.0015.1529550.21%
2018/01/18816.10816.3515.5009050.00%
2018/01/17615.171015.2515.45-4822-0.49%
2018/01/1600.00715.5315.75-7749-0.93%
2018/01/1500.00413.8814.35-4612-0.65%
2018/01/0200.001013.0012.85-10482-2.07%
〈熱門股〉佑全登興櫃漲幅王 大股東優盛、生達沾光同創高Anue鉅亨-2023/04/29
優盛 相關文章
優盛 相關影音