合一 (4743)-元富-敦南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
3,874張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	154.00	0	0.00	154.00	2	2,250	0.09%
2024/05/21	2	159.50	0	0.00	156.50	2	2,241	0.09%
2024/05/20	1.1	160.38	1	162.50	160.50	0.1	2,243	0.00%
2024/05/17	2	157.75	2	161.00	159.00	0	2,218	0.00%
2024/05/16	2.1	164.74	10	160.25	163.50	-7.9	2,174	-0.36%
2024/05/15	0	0.00	5	154.10	154.00	-5	2,123	-0.24%
2024/05/10	1	151.00	0	0.00	153.00	1	2,127	0.05%
2024/05/03	1	159.00	0	0.00	158.00	1	2,117	0.05%
2024/05/02	0.1	159.00	1	160.50	160.50	-0.9	2,117	-0.04%
2024/04/30	0	0.00	1	158.50	158.50	-1	2,127	-0.05%
2024/04/26	1	152.50	1	153.50	153.00	0	2,157	0.00%
2024/04/25	1	153.00	0	0.00	152.50	1	2,172	0.05%
2024/04/24	0	0.00	1	156.00	153.50	-1	2,194	-0.05%
2024/04/23	0	151.50	0	0.00	155.00	0	2,234	0.00%
2024/04/22	10	149.50	13	149.65	149.00	-3	2,232	-0.13%
2024/04/19	1	147.00	5	146.50	145.50	-4	2,196	-0.18%
2024/04/18	0	0.00	0	160.00	157.00	0	2,122	0.00%
2024/04/17	1.1	157.64	0	0.00	158.00	1.1	2,098	0.05%
2024/04/16	12.1	159.93	3	161.00	159.00	9.1	2,084	0.43%
2024/04/15	3.1	166.06	12	166.83	166.00	-8.9	2,027	-0.44%
2024/04/12	2	173.50	0	0.00	172.00	2	1,995	0.10%
2024/04/11	0	0.00	1	176.50	175.50	-1	1,988	-0.05%
2024/04/08	0	0.00	0.7	171.00	174.00	-0.7	2,046	-0.03%
2024/04/03	6	171.67	0	0.00	172.00	6	2,026	0.30%
2024/04/02	0	0.00	0	174.50	172.50	0	2,041	0.00%
2024/04/01	6	174.58	1	177.50	172.50	5	2,083	0.24%
2024/03/29	0	0.00	1	175.50	175.50	-1	2,047	-0.05%
2024/03/27	2	173.26	1	174.00	174.00	1	2,041	0.05%
2024/03/26	0	0.00	1	173.00	171.00	-1	2,022	-0.05%
2024/03/25	0	0.00	0	174.00	173.00	0	2,009	0.00%
2024/03/22	7	172.64	0	0.00	172.50	7	2,007	0.35%
2024/03/21	14	171.99	0	0.00	172.50	14	2,006	0.70%
2024/03/20	0	0.00	4.5	168.45	167.00	-4.5	2,021	-0.22%
2024/03/19	0	0.00	0	166.00	165.00	0	2,029	0.00%
2024/03/15	0	169.00	0	0.00	168.00	0	2,045	0.00%
2024/03/14	2	168.50	1	170.50	168.00	1	2,049	0.05%
2024/03/13	6	170.08	3	167.50	167.00	3	2,040	0.15%
2024/03/11	0	0.00	1	172.50	170.50	-1	2,075	-0.05%
2024/03/08	1	171.50	0	0.00	171.00	1	2,127	0.05%
2024/03/07	4	162.50	3	175.50	184.00	1	2,013	0.05%
2024/03/06	0.1	168.16	0	0.00	167.50	0.1	1,906	0.00%
2024/03/05	1	169.00	0	0.00	168.50	1	1,922	0.05%
2024/03/04	2	171.25	1	170.50	171.00	1	1,918	0.05%
2024/03/01	3	174.67	0	0.00	174.00	3	1,908	0.16%
2024/02/27	1	179.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	177.00	3	181.33	181.00	-3	1,996	-0.15%
2024/02/23	0	0.00	1	176.50	176.50	-1	2,029	-0.05%
2024/02/22	1	175.50	0	0.00	175.50	1	2,078	0.05%
2024/02/20	0	0.00	3	178.00	178.00	-3	2,187	-0.14%
2024/02/19	0	178.17	1	178.50	178.00	-1	2,289	-0.04%
2024/02/16	0	173.00	1	177.00	177.00	-1	2,342	-0.04%
2024/02/15	2.1	172.30	0	0.00	173.00	2.1	2,486	0.09%
2024/02/05	0.1	173.41	10	172.65	172.50	-9.9	2,681	-0.37%
2024/01/30	5	174.10	0	0.00	172.50	5	4,184	0.12%
2024/01/29	1	174.00	0	0.00	175.50	1	4,197	0.02%
2024/01/25	0.1	174.60	6	174.00	174.00	-5.9	4,249	-0.14%
2024/01/24	4	177.75	2	177.00	176.50	2	4,272	0.05%
2024/01/23	0	0.00	10	179.50	179.50	-10	4,318	-0.23%
2024/01/22	0	0.00	5	180.00	179.50	-5	4,396	-0.11%
2024/01/19	0.1	174.50	0	0.00	175.50	0.1	4,512	0.00%
2024/01/18	1.4	171.91	2	173.00	172.50	-0.6	4,585	-0.01%
2024/01/17	5	175.50	0	0.00	172.50	5	4,637	0.11%
2024/01/16	1.1	177.67	0	0.00	177.50	1.1	4,672	0.02%
2024/01/11	0	182.00	0	0.00	184.00	0	4,915	0.00%
2024/01/05	0.2	184.75	1	185.50	184.50	-0.8	4,950	-0.02%
2024/01/04	5.6	184.81	1	183.00	183.00	4.6	4,935	0.09%
2024/01/03	1	192.00	1	196.00	192.00	0	4,867	0.00%
2024/01/02	0	194.50	0	0.00	193.50	0	4,860	0.00%
2023/12/29	1	193.01	0	0.00	194.50	1	4,868	0.02%
2023/12/28	1.1	192.68	2	192.50	192.50	-0.9	4,892	-0.02%
2023/12/27	2	197.50	2.1	200.48	196.50	-0.1	4,874	0.00%
2023/12/26	1	195.00	2.1	197.00	197.00	-1.1	4,828	-0.02%
2023/12/25	1	194.00	0.1	194.00	192.50	0.9	4,823	0.02%
2023/12/21	0.3	192.15	0	0.00	192.50	0.3	4,830	0.01%
2023/12/19	1	191.50	0	192.50	191.50	1	4,825	0.02%
2023/12/18	1	193.50	0	0.00	193.50	1	4,828	0.02%
2023/12/15	1	194.50	2	197.50	196.50	-1	4,818	-0.02%
2023/12/11	1.2	191.63	1	192.50	191.00	0.2	4,781	0.00%
2023/12/08	0	0.00	1	193.50	193.50	-1	4,776	-0.02%
2023/12/07	1	195.00	4	193.88	193.50	-3	4,768	-0.06%
2023/12/06	4.2	194.50	1	195.00	195.50	3.2	4,769	0.07%
2023/12/05	14.3	200.73	5	205.50	198.00	9.3	4,730	0.20%
2023/12/04	6	206.08	4	207.88	205.00	2	4,664	0.04%
2023/12/01	4	205.50	1	208.50	205.00	3	4,661	0.06%
2023/11/30	6	205.58	0	0.00	205.00	6	4,703	0.13%
2023/11/27	0	0.00	0.1	210.00	204.00	-0.1	4,723	0.00%
2023/11/24	5.1	202.02	1	205.00	205.00	4.1	4,718	0.09%
2023/11/22	7	205.36	2	205.25	204.50	5	4,667	0.11%
2023/11/21	0.2	204.50	1	204.00	205.50	-0.8	4,608	-0.02%
2023/11/20	1	208.50	0	0.00	206.00	1	4,561	0.02%
2023/11/17	5	208.49	6	207.75	206.50	-1	4,525	-0.02%
2023/11/16	9.1	212.07	0	0.00	211.50	9.1	4,449	0.20%
2023/11/15	3	214.17	2	215.25	214.00	1	4,358	0.02%
2023/11/14	5	213.30	1.1	210.90	211.50	3.9	4,298	0.09%
2023/11/13	4.1	219.72	1	217.50	218.00	3.1	4,157	0.07%
2023/11/10	17.3	235.92	4.1	236.91	220.50	13.2	3,987	0.33%
2023/11/09	10	228.50	10	229.50	230.50	0	3,300	0.00%
2023/11/08	8.1	221.53	11	226.14	226.50	-2.9	3,149	-0.09%
2023/11/07	1	213.50	4.1	215.45	217.50	-3.1	2,710	-0.12%
2023/11/03	0	0.00	2	196.00	193.00	-2	2,610	-0.08%
2023/11/02	1	193.00	0	0.00	192.00	1	2,602	0.04%
2023/11/01	1.1	194.55	0	0.00	195.50	1.1	2,578	0.04%
2023/10/31	1.1	197.90	0	0.00	196.00	1.1	2,560	0.04%
2023/10/30	1	197.00	0	0.00	198.00	1	2,538	0.04%
2023/10/27	5	199.51	8	200.81	203.50	-3	2,469	-0.12%
2023/10/26	0.1	194.00	0.7	194.00	197.00	-0.6	2,330	-0.03%
2023/10/25	0	195.00	0	0.00	194.50	0	2,262	0.00%
2023/10/24	0.1	188.59	0	0.00	189.50	0.1	2,193	0.00%
2023/10/23	0	0.00	11	187.27	189.00	-11	2,128	-0.52%
2023/10/20	10	188.49	10	190.00	183.50	0	2,068	0.00%
2023/10/19	11	189.55	5	188.60	190.50	6	1,999	0.30%
2023/10/18	2	175.50	2	178.50	175.00	0	1,914	0.00%
2023/10/17	2	181.00	0	0.00	180.00	2	1,942	0.10%
2023/10/16	0	0.00	7	179.29	181.50	-7	1,970	-0.36%
2023/10/13	1	173.00	2	173.00	173.50	-1	1,970	-0.05%
2023/10/06	0	0.00	2	177.75	176.50	-2	2,150	-0.09%
2023/10/05	0.7	172.50	4.5	172.88	174.00	-3.8	2,162	-0.17%
2023/10/04	4	168.00	0	0.00	168.50	4	2,161	0.19%
2023/10/03	1	172.00	0	0.00	172.00	1	2,159	0.05%
2023/09/22	4	175.00	3	176.17	176.50	1	2,249	0.04%
2023/09/19	2	181.00	0	0.00	181.00	2	2,392	0.08%
2023/09/18	0	0.00	0.2	186.00	185.00	-0.2	2,399	-0.01%
2023/09/15	0	0.00	3	186.17	186.00	-3	2,417	-0.12%
2023/09/12	0	0.00	3	180.00	180.50	-3	2,467	-0.12%
2023/09/11	0	0.00	10	179.00	179.00	-10	2,517	-0.40%
2023/09/08	0	175.50	0	0.00	179.00	0	2,525	0.00%
2023/09/06	1.2	178.73	0	0.00	179.00	1.2	2,527	0.05%
2023/09/05	41	189.79	87	186.56	181.50	-46	2,517	-1.83%
2023/09/04	37	194.34	7	194.00	195.00	30	2,459	1.22%
2023/09/01	41	198.13	22.8	195.29	195.00	18.2	2,466	0.74%
2023/08/31	25	199.14	59	200.80	198.50	-34	2,460	-1.38%
2023/08/30	57	192.68	3.1	194.68	198.00	53.9	2,432	2.22%
2023/08/22	2	185.75	0	0.00	183.50	2	2,514	0.08%
2023/08/17	2	186.75	1.2	187.55	186.50	0.8	2,536	0.03%
2023/08/16	1	186.45	5.4	182.37	186.50	-4.4	2,565	-0.17%
2023/08/15	0	0.00	3.6	181.00	181.00	-3.6	2,577	-0.14%
2023/08/14	1.1	173.86	2	174.50	175.50	-0.9	2,569	-0.04%
2023/08/11	1	184.50	2	184.00	184.50	-1	2,529	-0.04%
2023/08/10	2.1	184.57	4.1	186.40	183.50	-2.1	2,549	-0.08%
2023/08/09	1	181.00	2	185.00	184.00	-1	2,603	-0.04%
2023/08/08	2.1	188.00	3	188.50	184.00	-0.9	2,733	-0.03%
2023/08/07	4	188.25	0	0.00	188.00	4	2,748	0.15%
2023/08/04	0.1	188.50	1	187.50	192.00	-0.9	2,751	-0.03%
2023/08/02	2.2	190.86	6	191.17	189.00	-3.8	2,769	-0.14%
2023/07/31	0	196.00	0.5	197.86	194.00	-0.4	2,788	-0.02%
2023/07/28	2	198.00	0	0.00	198.50	2	2,811	0.07%
2023/07/27	0	0.00	2.2	200.05	200.00	-2.2	2,815	-0.08%
2023/07/26	0	0.00	1.2	201.00	200.50	-1.2	2,866	-0.04%
2023/07/25	1	206.50	1	208.00	206.50	0	2,920	0.00%
2023/07/24	0	0.00	0.2	203.83	203.50	-0.2	2,952	-0.01%
2023/07/21	7	210.07	1	205.00	205.00	6	3,004	0.20%
2023/07/20	2	208.00	3	209.33	211.00	-1	3,059	-0.03%
2023/07/19	3	208.50	4	208.50	208.00	-1	3,080	-0.03%
2023/07/18	4	204.38	7.1	203.52	202.50	-3.1	3,198	-0.10%
2023/07/17	2	211.00	13	210.35	210.00	-11	3,305	-0.33%
2023/07/14	0.3	194.75	1	198.00	198.00	-0.7	3,325	-0.02%
2023/07/13	1.1	192.61	0	0.00	192.50	1.1	3,351	0.03%
2023/07/12	2.1	202.07	0.1	203.00	202.00	2	3,306	0.06%
2023/07/11	2.1	206.01	0	207.50	205.50	2	3,376	0.06%
2023/07/10	1	210.00	1	213.00	208.00	0	3,550	0.00%
2023/07/07	1.1	206.03	0	0.00	205.00	1.1	3,550	0.03%
2023/07/06	4.1	206.05	0	0.00	206.00	4.1	3,553	0.11%
2023/07/05	2	210.04	0	0.00	209.00	2	3,565	0.06%
2023/07/04	3	210.84	1	214.50	210.00	2	3,591	0.06%
2023/07/03	5	210.20	5	211.50	212.00	0	3,680	0.00%
2023/06/29	2	221.50	1	223.00	220.00	1	3,780	0.03%
2023/06/28	2	217.75	1	219.00	219.50	1	3,832	0.03%
2023/06/27	18	220.83	19	222.00	220.00	-1	3,894	-0.03%
2023/06/26	0	206.50	0	0.00	209.50	0	3,882	0.00%
2023/06/21	0.1	211.50	10	210.70	210.00	-9.9	3,958	-0.25%
2023/06/19	0	217.50	4	216.25	216.00	-4	4,100	-0.10%
2023/06/16	7	213.79	5.2	213.99	216.00	1.8	4,113	0.04%
2023/06/15	7.1	231.07	2	230.75	230.50	5.1	4,089	0.12%
2023/06/14	2	242.25	0	0.00	236.50	2	4,092	0.05%
2023/06/13	3.1	240.06	0	0.00	240.00	3.1	4,160	0.07%
2023/06/09	0	0.00	1	237.50	239.00	-1	4,250	-0.02%
2023/06/08	1	233.50	0	0.00	233.50	1	4,314	0.02%
2023/06/07	0	0.00	2	242.50	240.00	-2	4,362	-0.05%
2023/06/06	0	236.50	1	240.00	239.50	-1	4,371	-0.02%
2023/06/05	0.1	237.00	0	236.50	236.00	0.1	4,402	0.00%
2023/06/02	3.1	240.98	2	241.50	239.50	1.1	4,415	0.02%
2023/05/31	0	0.00	4	226.75	230.50	-4	4,504	-0.09%
2023/05/30	4	224.75	4	225.25	223.00	0	4,564	0.00%
2023/05/29	2	225.50	2	224.50	224.50	0	4,590	0.00%
2023/05/26	2	221.00	1	220.50	220.50	1	4,667	0.02%
2023/05/25	1.1	226.11	0	0.00	225.00	1.1	4,705	0.02%
2023/05/24	1	227.00	0	0.00	228.50	1	4,820	0.02%
2023/05/23	2	231.50	2	232.50	232.00	0	4,877	0.00%
2023/05/22	1	228.00	1	229.00	228.50	0	5,161	0.00%
2023/05/19	2	223.00	2	223.50	223.50	0	5,168	0.00%
2023/05/18	0	0.00	0.5	228.45	227.00	-0.5	5,181	-0.01%
2023/05/17	2	228.99	0	227.00	229.00	2	5,214	0.04%
2023/05/16	0	0.00	1	226.04	226.00	-1	5,274	-0.02%
2023/05/15	2.4	222.11	3	221.33	221.00	-0.6	5,360	-0.01%
2023/05/12	6.9	227.25	0	0.00	224.00	6.9	5,465	0.13%
2023/05/11	2	239.24	2	237.50	237.00	0	5,589	0.00%
2023/05/09	3	244.50	2	239.50	239.50	1	6,013	0.02%
2023/05/08	2.1	247.30	2.8	239.75	239.50	-0.8	6,142	-0.01%
2023/05/05	1.5	245.89	1.1	245.98	245.00	0.5	6,236	0.01%
2023/05/03	0	0.00	0.1	247.00	245.50	-0.1	6,438	0.00%
2023/05/02	0.4	249.34	1	247.00	248.50	-0.6	6,613	-0.01%
2023/04/28	2	244.48	2	245.50	241.00	0	6,638	0.00%
2023/04/27	0.1	239.00	1	242.00	238.00	-0.9	6,675	-0.01%
2023/04/26	1.1	238.01	0	0.00	239.50	1.1	6,749	0.02%
2023/04/25	1.3	241.33	1.7	243.26	242.00	-0.4	6,763	-0.01%
2023/04/24	2	251.75	2	251.50	251.00	0	6,839	0.00%
2023/04/21	5.3	258.49	0	255.00	253.00	5.2	6,882	0.08%
2023/04/20	2.1	279.35	2	278.50	270.50	0.1	6,820	0.00%
2023/04/19	4	280.25	6	282.50	281.00	-2	6,745	-0.03%
2023/04/18	2	276.25	2.1	279.71	278.50	-0.1	6,702	0.00%
2023/04/17	5	273.80	12	275.58	275.00	-7	6,722	-0.10%
2023/04/14	18.1	279.40	21	280.10	274.50	-2.9	6,774	-0.04%
2023/04/13	15.3	282.60	6	276.67	279.00	9.3	6,768	0.14%
2023/04/12	0	268.70	2	270.50	270.00	-2	6,699	-0.03%
2023/04/11	0	0.00	1	267.00	267.00	-1	6,935	-0.01%
2023/04/10	0	0.00	0.1	272.00	267.50	-0.1	7,068	0.00%
2023/04/07	0.1	272.00	0	0.00	272.50	0.1	7,142	0.00%
2023/04/06	1	271.50	4	272.25	271.50	-3	7,293	-0.04%
2023/03/31	4	270.50	0	0.00	267.00	4	7,420	0.05%
2023/03/30	2	271.25	3	271.00	270.50	-1	7,521	-0.01%
2023/03/29	6	265.58	11	267.95	270.50	-5	7,523	-0.07%
2023/03/28	3	266.17	1	263.00	261.50	2	7,530	0.03%
2023/03/27	2	269.75	1.1	269.55	269.00	0.9	7,510	0.01%
2023/03/24	2.1	267.55	4	267.50	269.00	-1.9	7,561	-0.03%
2023/03/23	4.1	263.71	2.2	267.07	261.50	2	7,602	0.03%
2023/03/22	0	0.00	8	258.94	260.50	-8	7,652	-0.10%
2023/03/21	3	255.50	0	0.00	254.50	3	7,735	0.04%
2023/03/20	1	251.50	0	0.00	254.50	1	7,799	0.01%
2023/03/17	0.2	255.00	0	0.00	254.00	0.2	7,964	0.00%
2023/03/16	3	255.17	2	251.75	250.50	1	8,051	0.01%
2023/03/15	2	259.50	3	260.17	260.00	-1	8,245	-0.01%
2023/03/14	0	0.00	2	260.50	253.50	-2	8,611	-0.02%
2023/03/13	0.1	249.52	5	255.50	256.50	-4.9	8,663	-0.06%
2023/03/10	3	258.21	1	258.50	258.50	2	8,801	0.02%
2023/03/08	1	264.00	0	0.00	264.00	1	9,027	0.01%
2023/03/07	1	267.50	0	0.00	267.00	1	9,226	0.01%
2023/03/06	1	261.02	2.2	266.51	269.50	-1.1	9,523	-0.01%
2023/03/03	1	266.00	0	0.00	267.00	1	9,807	0.01%
2023/03/02	2	271.00	3	271.50	270.50	-1	10,128	-0.01%
2023/03/01	5	263.00	5	262.00	261.00	0	10,406	0.00%
2023/02/24	1	262.00	0	0.00	262.00	1	10,537	0.01%
2023/02/23	0.2	267.50	0	0.00	266.50	0.2	10,644	0.00%
2023/02/22	9.4	269.87	7.2	266.58	266.00	2.2	10,847	0.02%
2023/02/21	3	279.00	1.5	277.33	276.00	1.5	10,908	0.01%
2023/02/20	29.2	289.29	19.1	293.70	280.00	10.1	10,971	0.09%
2023/02/17	3	277.33	1	279.00	275.50	2	10,752	0.02%
2023/02/16	2.2	277.05	4	277.38	276.00	-1.8	10,823	-0.02%
2023/02/15	1.1	270.68	1	276.00	271.50	0.1	11,086	0.00%
2023/02/14	4	275.50	2.2	274.05	271.00	1.8	11,150	0.02%
2023/02/13	6.2	284.98	1.2	283.92	278.00	5	11,115	0.04%
2023/02/10	2.1	285.24	9.6	288.48	290.00	-7.5	11,131	-0.07%
2023/02/09	11	287.31	9.3	293.27	284.00	1.7	11,049	0.02%
2023/02/08	32.1	289.29	30.5	289.30	288.00	1.6	10,875	0.01%
2023/02/07	1.1	268.10	2	270.75	273.00	-1	10,684	-0.01%
2023/02/06	4.1	268.71	5	268.50	265.00	-0.9	10,695	-0.01%
2023/02/03	3.5	265.90	2	268.50	263.00	1.5	10,683	0.01%
2023/02/02	2	266.00	3	265.00	264.50	-1	10,651	-0.01%
2023/02/01	3	265.82	0	0.00	260.50	3	10,761	0.03%
2023/01/31	8	258.75	13.2	261.24	269.00	-5.2	10,777	-0.05%
2023/01/30	1	244.50	12	247.96	250.50	-11	10,740	-0.10%
2023/01/17	2	240.75	13	243.15	244.50	-11	10,783	-0.10%
2023/01/16	3.1	236.56	5	239.40	241.00	-1.9	10,750	-0.02%
2023/01/13	1	227.00	3	229.00	232.00	-2	10,720	-0.02%
2023/01/12	1.2	229.31	0	0.00	226.50	1.2	10,813	0.01%
2023/01/11	3	239.67	2	242.75	237.00	1	10,723	0.01%
2023/01/10	3	239.00	0	0.00	238.00	3	10,760	0.03%
2023/01/09	2.1	244.31	6.1	245.83	245.00	-4	10,832	-0.04%
2023/01/06	9	240.94	2	242.75	241.50	7	10,935	0.06%
2023/01/05	7	241.00	0	0.00	240.00	7	11,118	0.06%
2023/01/04	6	244.08	0	0.00	240.00	6	11,199	0.05%
2023/01/03	5	245.30	0	0.00	244.50	5	11,324	0.04%
2022/12/30	8.1	247.49	2	248.00	245.50	6.1	11,476	0.05%
2022/12/29	3.2	246.20	8	251.31	243.00	-4.8	11,646	-0.04%
2022/12/28	15	259.80	11.5	264.63	257.00	3.5	11,562	0.03%
2022/12/27	7	256.23	1	256.50	264.50	6	11,544	0.05%
2022/12/26	8	263.38	14	264.75	258.00	-6	11,625	-0.05%
2022/12/23	25	259.80	39	260.27	259.50	-14	11,716	-0.12%
2022/12/22	1	243.00	16	252.63	262.50	-15	11,692	-0.13%
2022/12/21	2	240.50	12	242.33	239.00	-10	11,701	-0.09%
2022/12/20	13	237.77	3	241.83	236.50	10	11,919	0.08%
2022/12/19	14	241.89	7	245.43	241.50	7	12,043	0.06%
2022/12/16	9.1	245.34	4	246.25	243.00	5.1	12,263	0.04%
2022/12/15	16.1	251.93	15	252.63	247.00	1.1	12,360	0.01%
2022/12/14	11	251.68	14	250.11	259.00	-3	12,351	-0.02%
2022/12/13	3	257.00	2	258.00	253.50	1	12,268	0.01%
2022/12/12	16	258.75	0	0.00	257.00	16	12,371	0.13%
2022/12/09	25.3	263.16	42	265.02	260.00	-16.7	12,416	-0.13%
2022/12/08	7.1	268.17	0	0.00	267.00	7.1	12,636	0.06%
2022/12/07	32.3	271.35	25	274.40	275.00	7.3	12,518	0.06%
2022/12/06	43.2	281.95	23.1	296.48	279.00	20.1	12,241	0.16%
2022/12/05	4	293.51	4	296.25	297.00	0	11,852	0.00%
2022/12/02	3	300.00	4	299.13	294.50	-1	11,746	-0.01%
2022/12/01	12	291.83	12	296.79	291.50	0	11,544	0.00%
2022/11/30	2	287.50	6	288.92	286.00	-4	11,421	-0.04%
2022/11/29	5	289.19	1	286.00	287.00	4	11,327	0.04%
2022/11/28	27	294.72	27.6	293.02	295.00	-0.6	11,112	-0.01%
2022/11/25	14	295.25	20.1	286.77	281.00	-6.1	10,804	-0.06%
2022/11/24	9	289.11	4	286.63	290.00	5	10,449	0.05%
2022/11/23	8	273.63	56	282.91	289.50	-48	10,134	-0.47%
2022/11/22	11	264.64	3	264.50	263.50	8	9,856	0.08%
2022/11/21	20	273.88	0.2	278.00	272.00	19.9	9,850	0.20%
2022/11/18	12.1	270.64	4	272.25	275.00	8.1	10,149	0.08%
2022/11/17	4	262.12	2	259.50	259.00	2	10,200	0.02%
2022/11/16	2	253.50	2	255.25	256.50	0	10,018	0.00%
2022/11/15	2	250.25	0	0.00	249.50	2	9,875	0.02%
2022/11/14	2.3	249.65	1	251.00	250.00	1.3	9,882	0.01%
2022/11/11	1	259.00	11.1	259.63	252.50	-10.1	9,777	-0.10%
2022/11/10	8	249.31	0	0.00	243.00	8	9,480	0.08%
2022/11/09	1.2	243.26	1	242.50	243.50	0.2	9,408	0.00%
2022/11/08	0	0.00	3	250.33	243.00	-3	9,350	-0.03%
2022/11/04	2.1	248.43	2	248.25	247.50	0.1	9,160	0.00%
2022/11/03	1	242.50	0	0.00	246.00	1	9,077	0.01%
2022/11/02	2	242.00	2	242.50	242.00	0	8,948	0.00%
2022/11/01	1.1	239.95	1	236.50	239.50	0.1	8,813	0.00%
2022/10/31	3	229.83	2	230.50	228.00	1	8,684	0.01%
2022/10/28	1.3	231.64	1	227.00	223.50	0.3	8,605	0.00%
2022/10/27	2	219.75	4	222.25	232.00	-2	8,456	-0.02%
2022/10/26	1.1	202.48	2	207.50	211.00	-1	8,310	-0.01%
2022/10/25	27.1	214.40	27	212.02	210.50	0.1	8,172	0.00%
2022/10/21	0.1	220.17	1	217.00	215.00	-0.9	8,033	-0.01%
2022/10/20	3.1	223.52	8	227.56	227.50	-5	7,981	-0.06%
2022/10/19	7	233.64	1	238.50	231.50	6	7,930	0.08%
2022/10/18	3	239.33	1	245.00	235.00	2	8,021	0.02%
2022/10/17	2	236.49	1	235.00	239.00	1	7,948	0.01%
2022/10/14	15	240.47	15	240.87	243.50	0	7,828	0.00%
2022/10/13	4	245.50	12	248.75	234.50	-8	7,680	-0.10%
2022/10/12	17	250.71	17	249.09	252.00	0	7,490	0.00%
2022/10/11	15	247.43	20	253.60	244.50	-5	7,338	-0.07%
2022/10/07	13	258.42	7	258.07	257.00	6	7,142	0.08%
2022/10/06	8	260.75	9	261.61	259.50	-1	6,921	-0.01%
2022/10/05	5.1	241.06	5	246.60	245.50	0.1	6,664	0.00%
2022/10/04	0	0.00	1	240.00	240.00	-1	6,523	-0.02%
2022/10/03	1	240.08	0	0.00	233.50	1	6,429	0.02%
2022/09/29	2	242.25	1	247.00	248.50	1	6,058	0.02%
2022/09/28	1.1	231.17	0	0.00	226.00	1.1	6,101	0.02%
2022/09/27	6	230.00	3	242.83	242.50	3	5,982	0.05%
2022/09/26	40.4	247.26	34	251.93	245.50	6.4	5,789	0.11%
2022/09/23	14	265.68	14	267.79	267.00	0	5,652	0.00%
2022/09/22	0.2	255.88	0	0.00	259.50	0.2	5,536	0.00%
2022/09/21	5	253.91	2	260.75	256.00	3	5,413	0.06%
2022/09/20	33.1	258.52	34	260.47	260.00	-0.9	5,457	-0.02%
2022/09/19	4	258.88	4	257.88	260.50	0	5,550	0.00%
2022/09/16	13	275.08	15	273.27	271.50	-2	5,538	-0.04%
2022/09/15	13	277.62	39	277.97	272.50	-26	5,476	-0.47%
2022/09/08	1.1	284.27	8	281.50	284.50	-6.9	5,739	-0.12%
2022/09/06	40	257.25	1	263.00	268.50	39	6,023	0.65%
2022/09/05	3	284.83	0	0.00	277.50	3	5,984	0.05%
2022/09/02	1	289.00	0	0.00	290.00	1	6,020	0.02%
2022/09/01	0	0.00	4	299.50	298.00	-4	6,041	-0.07%
2022/08/31	0	0.00	1	287.00	296.00	-1	6,113	-0.02%
2022/08/30	0	0.00	4	280.00	283.50	-4	6,091	-0.07%
2022/08/29	2	287.99	0	0.00	284.00	2	6,049	0.03%
2022/08/26	4	282.75	7	277.32	284.00	-3	6,011	-0.05%
2022/08/25	18	251.14	23.3	255.13	260.00	-5.3	5,879	-0.09%
2022/08/24	3	235.17	6	239.25	242.50	-3	5,411	-0.06%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	1	181.50	1.2	183.09	182.50	-0.2	5,540	0.00%
2022/08/17	1	170.50	0	0.00	170.00	1	5,480	0.02%
2022/08/16	1	174.00	0	0.00	172.00	1	5,474	0.02%
2022/08/12	1	173.00	1	171.00	171.00	0	5,465	0.00%
2022/08/08	0.2	170.66	0	0.00	171.00	0.2	5,499	0.00%
2022/08/03	0.1	171.25	0	0.00	171.00	0.1	5,501	0.00%
2022/08/02	1	180.00	0	0.00	174.50	1	5,476	0.02%
2022/08/01	6	182.92	0	0.00	183.50	6	5,417	0.11%
2022/07/28	2	189.25	12	190.08	189.00	-10	5,378	-0.19%
2022/07/26	1.1	189.41	1	189.00	186.00	0.1	5,374	0.00%
2022/07/25	17	194.65	19.1	197.37	191.50	-2.1	5,264	-0.04%
2022/07/21	1	182.50	1	180.00	183.00	0	5,044	0.00%
2022/07/20	0	0.00	0.1	175.00	175.00	-0.1	5,017	0.00%
2022/07/18	0	0.00	1	170.00	170.50	-1	5,130	-0.02%
2022/07/15	1	168.00	1	168.00	167.00	0	5,191	0.00%
2022/07/14	1	167.00	0	0.00	169.50	1	5,183	0.02%
2022/07/12	0	0.00	1	167.00	165.50	-1	5,165	-0.02%
2022/07/11	0	0.00	1	172.00	170.00	-1	5,144	-0.02%
2022/07/08	1	169.00	0	0.00	168.00	1	5,123	0.02%
2022/07/06	12	178.54	10	180.00	167.00	2	5,043	0.04%
2022/07/05	5	170.00	6	171.25	174.00	-1	4,805	-0.02%
2022/07/04	2.3	160.04	2	160.50	158.50	0.3	4,743	0.01%
2022/07/01	1	179.50	7	172.29	169.00	-6	4,661	-0.13%
2022/06/30	2.6	178.28	0	0.00	175.50	2.6	4,584	0.06%
2022/06/28	1.2	195.10	0	0.00	188.50	1.2	4,393	0.03%
2022/06/27	5.2	203.92	5	203.60	203.00	0.2	4,263	0.00%
2022/06/24	9	207.72	10.1	207.75	210.00	-1.1	4,158	-0.03%
2022/06/22	2	201.00	2	200.75	197.00	0	3,908	0.00%
2022/06/21	15	199.13	14	198.96	200.00	1	3,759	0.03%
2022/06/20	12	196.25	22	197.70	189.50	-10	3,582	-0.28%
2022/06/17	11	191.18	1	192.00	194.00	10	3,349	0.30%
2022/06/16	29.8	192.31	30.1	192.18	192.00	-0.3	3,257	-0.01%
2022/06/15	23.3	181.57	25.1	182.72	180.50	-1.8	3,170	-0.06%
2022/06/13	2	172.50	15	176.37	172.00	-13	3,072	-0.42%
2022/06/10	20	181.58	15	183.33	180.50	5	3,038	0.16%
2022/06/09	37.1	181.25	30	181.90	181.00	7.1	3,000	0.24%
2022/06/08	0	0.00	0.1	174.50	171.50	-0.1	2,908	0.00%
2022/06/07	0.4	174.25	0	0.00	171.50	0.4	2,923	0.01%
2022/06/06	4.1	176.66	0	0.00	175.00	4.1	2,920	0.14%
2022/06/02	0.1	184.75	0	0.00	181.00	0.1	2,907	0.00%
2022/06/01	2	185.00	2	186.00	183.50	0	2,916	0.00%
2022/05/30	1	183.00	0	0.00	184.00	1	2,518	0.04%
2022/05/26	0.1	179.00	0	0.00	181.00	0.1	2,461	0.00%
2022/05/24	1	180.50	1	177.00	176.50	0	2,455	0.00%
2022/05/19	0.1	179.00	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	5.1	179.53	0	0.00	181.50	5.1	2,433	0.21%
2022/05/17	1	180.00	0	0.00	180.00	1	2,431	0.04%
2022/05/16	5	184.50	0	0.00	184.50	5	2,447	0.20%
2022/05/13	6	185.50	1	187.00	185.00	5	2,439	0.20%
2022/05/05	3	200.50	0	0.00	199.00	3	2,415	0.12%
2022/05/03	11	209.09	9	200.50	200.50	2	2,428	0.08%
2022/04/29	1	197.50	0	0.00	194.50	1	2,379	0.04%
2022/04/28	1	195.00	0	0.00	196.00	1	2,374	0.04%
2022/04/27	0.1	193.50	0	0.00	196.00	0.1	2,378	0.00%
2022/04/26	1.2	196.43	2	196.00	196.50	-0.9	2,361	-0.04%
2022/04/25	3	204.83	2	205.50	199.00	1	2,342	0.04%
2022/04/22	11	214.50	11	215.50	207.50	0	2,314	0.00%
2022/04/21	4	211.25	4	212.88	216.50	0	2,211	0.00%
2022/04/19	0.1	199.00	0	0.00	197.50	0.1	2,158	0.00%
2022/04/11	1	201.00	0	0.00	201.00	1	2,163	0.05%
2022/04/01	0.1	213.00	0	0.00	211.00	0.1	2,181	0.00%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	2.1	235.26	9	231.94	233.50	-6.9	2,090	-0.33%
2022/03/28	9	224.17	0	0.00	223.00	9	2,013	0.45%
2022/03/25	0.1	226.50	0	0.00	223.00	0.1	2,011	0.00%
2022/03/24	0.1	227.00	5.5	226.58	226.00	-5.4	2,007	-0.27%
2022/03/23	0	0.00	1	230.50	227.00	-1	2,052	-0.05%
2022/03/22	9.1	229.38	3	228.50	229.50	6.1	2,050	0.30%
2022/03/15	0.1	208.50	0	0.00	200.50	0.1	2,025	0.00%
2022/03/09	0.2	214.07	0	0.00	212.00	0.2	2,133	0.01%
2022/03/08	0.1	216.63	0	0.00	214.50	0.1	2,144	0.00%
2022/03/07	0.1	230.20	2	231.25	224.50	-1.9	2,176	-0.09%
2022/03/04	2.2	241.09	0	0.00	241.00	2.2	2,213	0.10%
2022/03/03	0.1	248.00	0	0.00	247.00	0.1	2,353	0.00%
2022/02/25	0	0.00	1.1	246.18	247.50	-1.1	2,822	-0.04%
2022/02/22	0.1	254.00	0	0.00	253.50	0.1	3,072	0.00%
2022/02/17	0	0.00	1	252.50	255.50	-1	3,189	-0.03%
2022/02/16	2	253.75	2	256.17	259.00	0	3,164	0.00%
2022/02/15	1	249.00	0	0.00	242.50	1	3,162	0.03%
2022/02/09	3	256.00	1	256.50	255.00	2	3,201	0.06%
2022/02/08	0	0.00	0.1	256.00	258.00	-0.1	3,217	0.00%
2022/01/26	0.1	230.00	1	239.00	239.00	-0.9	3,366	-0.03%
2022/01/25	0.3	232.92	0	0.00	229.50	0.3	3,372	0.01%
2022/01/24	0.1	232.88	0	233.00	237.00	0.1	3,368	0.00%
2022/01/21	1	239.50	0	0.00	239.50	1	3,372	0.03%
2022/01/19	0	0.00	1	244.00	246.00	-1	3,432	-0.03%
2022/01/18	0	0.00	1.1	251.50	248.00	-1.1	3,445	-0.03%
2022/01/17	1	246.48	0	0.00	251.50	1	3,479	0.03%
2022/01/14	1	244.05	0	0.00	243.50	1	3,475	0.03%
2022/01/12	0	257.00	3.3	255.46	253.50	-3.3	3,535	-0.09%
2022/01/10	0	0.00	1.4	265.07	265.00	-1.4	3,884	-0.04%
2022/01/07	0.1	262.25	0	0.00	265.00	0.1	4,036	0.00%
2022/01/06	0.2	274.25	0	0.00	267.00	0.2	4,106	0.00%
2022/01/05	0.1	278.00	0	0.00	275.50	0.1	4,098	0.00%
2022/01/04	0	0.00	0.6	279.00	277.00	-0.6	4,171	-0.01%
2022/01/03	0	279.00	1	287.00	278.00	-1	4,169	-0.02%
2021/12/30	2	289.00	0	0.00	287.50	2	4,172	0.05%
2021/12/29	0	0.00	12	290.79	287.00	-12	4,166	-0.29%
2021/12/28	14	288.93	2	289.50	287.50	12	4,165	0.29%
2021/12/27	1	280.50	1	281.50	280.50	0	4,155	0.00%
2021/12/24	0	290.50	1	287.50	287.00	-1	4,150	-0.02%
2021/12/21	0.1	282.44	1	283.00	287.00	-0.9	4,126	-0.02%
2021/12/20	2	285.25	0	0.00	284.00	2	4,100	0.05%
2021/12/17	0	0.00	0	297.00	291.50	0	4,099	0.00%
2021/12/16	0	288.50	5	286.50	288.50	-5	4,111	-0.12%
2021/12/15	2	285.00	1	288.50	288.50	1	4,132	0.02%
2021/12/14	0.1	285.33	0	0.00	285.00	0.1	4,111	0.00%
2021/12/13	1	302.00	0	0.00	301.50	1	4,023	0.02%
2021/12/10	5	304.00	6	306.83	302.00	-1	4,003	-0.02%
2021/12/09	0	0.00	1	300.00	297.50	-1	3,954	-0.03%
2021/12/08	1	310.50	0.5	307.50	300.50	0.5	3,946	0.01%
2021/12/07	0	0.00	6	295.08	295.00	-6	3,877	-0.15%
2021/12/06	0	0.00	5	304.00	296.50	-5	3,858	-0.13%
2021/12/02	0	0.00	1	291.00	289.50	-1	3,796	-0.03%
2021/12/01	0	0.00	1	292.50	289.00	-1	3,773	-0.03%
2021/11/30	0.1	285.00	5	284.90	297.50	-5	3,724	-0.13%
2021/11/29	12.5	286.33	5	275.50	275.50	7.5	3,654	0.20%
2021/11/26	25	310.36	19	302.97	306.00	6	3,511	0.17%
2021/11/25	20.3	305.86	20	308.30	298.00	0.3	3,390	0.01%
2021/11/24	15	309.73	21.1	314.88	326.50	-6.1	3,206	-0.19%
2021/11/23	2.6	303.21	9	310.44	297.00	-6.5	3,159	-0.20%
2021/11/22	5	297.20	4.2	299.24	299.50	0.8	3,066	0.03%
2021/11/19	2.1	275.25	1	282.00	283.00	1.1	2,965	0.04%
2021/11/18	0	0.00	21.1	281.65	282.50	-21.1	2,880	-0.73%
2021/11/17	1	258.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	259.00	0	0.00	252.00	1	2,732	0.04%
2021/11/15	0.4	257.21	1	256.00	256.00	-0.7	2,735	-0.02%
2021/11/12	2	255.50	2.1	254.48	256.50	-0.1	2,734	0.00%
2021/11/10	1	254.50	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0	0.00	7.4	248.41	254.00	-7.4	2,700	-0.27%
2021/11/08	0	0.00	8	244.88	244.50	-8	2,702	-0.30%
2021/11/05	1	239.50	0	0.00	241.00	1	2,675	0.04%
2021/11/04	0	240.50	2	240.75	243.00	-2	2,653	-0.08%
2021/11/03	2.1	251.98	2	260.25	250.00	0.1	2,616	0.00%
2021/11/01	0	0.00	1	265.00	262.00	-1	2,498	-0.04%
2021/10/29	2	265.00	6	265.33	262.00	-4	2,496	-0.16%
2021/10/28	12	262.71	13	255.54	269.50	-1	2,483	-0.04%
2021/10/27	11.2	251.10	7	256.50	245.00	4.2	2,437	0.17%
2021/10/26	7	263.29	11	262.91	262.00	-4	2,422	-0.17%
2021/10/25	11	262.77	6	261.17	266.00	5	2,451	0.20%
2021/10/22	0	0.00	20	251.25	254.50	-20	2,448	-0.82%
2021/10/21	0	0.00	3	246.33	255.00	-3	2,459	-0.12%
2021/10/20	0	0.00	1	248.00	255.00	-1	2,418	-0.04%
2021/10/19	18	236.67	16.1	232.35	239.00	1.9	2,374	0.08%
2021/10/18	0	0.00	5.1	231.03	233.00	-5.1	2,220	-0.23%
2021/10/15	1	195.00	4.7	204.77	214.50	-3.7	2,027	-0.18%
2021/10/14	0	0.00	2	197.00	197.00	-2	1,915	-0.10%
2021/10/13	0.1	180.00	0	0.00	179.50	0.1	1,813	0.01%
2021/10/12	0	0.00	0.1	175.50	180.50	-0.1	1,802	-0.01%
2021/10/08	0.1	167.50	0	0.00	168.50	0.1	1,733	0.00%
2021/10/07	0.1	167.50	0	0.00	167.50	0.1	1,747	0.00%
2021/10/06	0.4	171.50	0	0.00	166.00	0.4	1,734	0.02%
2021/10/05	2.4	170.54	1	172.50	172.00	1.4	1,741	0.08%
2021/10/04	2	179.00	0	0.00	177.00	2	1,739	0.11%
2021/10/01	1	182.00	0	0.00	183.00	1	1,741	0.06%
2021/09/30	0.1	186.50	0	0.00	185.00	0.1	1,754	0.00%
2021/09/29	1.2	186.16	8	186.00	185.00	-6.8	1,788	-0.38%
2021/09/28	2	190.00	0	0.00	189.50	2	1,813	0.11%
2021/09/27	7	190.86	0	0.00	190.00	7	1,844	0.38%
2021/09/23	2	189.50	2	194.50	192.50	0	1,957	0.00%
2021/09/15	0	187.50	0	0.00	185.00	0	1,981	0.00%
2021/09/14	2	188.27	0	0.00	186.00	2	1,994	0.10%
2021/09/13	2	190.25	2	191.50	189.50	0	2,017	0.00%
2021/09/02	1	192.00	0	0.00	191.00	1	2,325	0.04%
2021/09/01	1	196.50	0	0.00	193.00	1	2,442	0.04%
2021/08/27	1	193.21	1	203.50	195.50	0	2,478	0.00%
2021/08/26	1	191.00	1	191.00	198.50	0	2,377	0.00%
2021/08/25	0	0.00	1	182.50	180.50	-1	2,363	-0.04%
2021/08/24	1.1	182.95	2	182.25	182.00	-1	2,375	-0.04%
2021/08/23	0.2	183.83	0	0.00	183.00	0.2	2,384	0.01%
2021/08/20	1.1	182.55	1	184.50	183.50	0.1	2,403	0.00%
2021/08/18	0.2	189.00	0	0.00	189.00	0.2	2,548	0.01%
2021/08/17	0.1	191.00	1	192.00	190.00	-1	2,560	-0.04%
2021/08/16	0.2	192.00	0	0.00	190.00	0.2	2,568	0.01%
2021/08/11	0.1	186.50	0	0.00	186.00	0.1	2,648	0.00%
2021/08/10	0.1	188.25	0	0.00	188.00	0.1	2,732	0.00%
2021/08/06	0	0.00	1	204.00	201.00	-1	2,891	-0.03%
2021/08/05	0	0.00	1	203.50	200.00	-1	2,990	-0.03%
2021/08/04	1.1	197.95	0	0.00	196.00	1.1	3,147	0.03%
2021/07/30	0.2	191.11	1	193.00	193.00	-0.8	3,320	-0.02%
2021/07/29	0.1	191.31	0	0.00	193.00	0.1	3,319	0.00%
2021/07/28	5.1	180.00	0	0.00	179.50	5.1	3,294	0.15%
2021/07/27	8	188.94	1	187.00	185.00	7	3,317	0.21%
2021/07/26	14.2	194.83	0	0.00	192.50	14.2	3,381	0.42%
2021/07/23	1	194.50	2	195.75	196.00	-1	3,441	-0.03%
2021/07/22	2.1	196.00	0	0.00	195.50	2.1	3,532	0.06%
2021/07/21	2.4	199.91	1	201.00	197.00	1.4	3,559	0.04%
2021/07/20	0.4	205.13	1.1	212.05	201.50	-0.7	3,588	-0.02%
2021/07/19	1	204.50	2	203.25	203.00	-1	3,582	-0.03%
2021/07/14	0	0.00	3	201.33	203.50	-3	3,670	-0.08%
2021/07/12	3	207.50	1	207.00	209.00	2	3,690	0.05%
2021/07/09	0	0.00	1	209.50	207.50	-1	3,683	-0.03%
2021/07/07	0	0.00	0.2	209.67	209.50	-0.2	3,724	0.00%
2021/07/06	3.1	213.63	2	213.00	211.00	1.1	3,739	0.03%
2021/07/05	1.1	224.36	0	0.00	219.00	1.1	3,756	0.03%
2021/07/02	0.1	225.50	0	0.00	225.00	0.1	3,753	0.00%
2021/07/01	1.5	234.34	3.1	232.87	227.50	-1.7	3,753	-0.04%
2021/06/30	1	222.00	0.1	220.00	232.00	0.9	3,737	0.02%
2021/06/28	0.1	218.50	1	217.00	221.00	-1	3,759	-0.03%
2021/06/25	0.1	212.50	0	0.00	211.00	0.1	3,815	0.00%
2021/06/23	0.1	208.50	0	0.00	207.50	0.1	3,996	0.00%
2021/06/22	2	207.50	0	0.00	207.00	2	4,001	0.05%
2021/06/21	1.1	216.05	2	214.50	212.00	-1	4,031	-0.02%
2021/06/18	2.1	223.17	0	0.00	221.00	2.1	4,037	0.05%
2021/06/17	1	218.00	0	0.00	218.00	1	4,021	0.02%
2021/06/16	0	0.00	1	218.50	219.50	-1	4,050	-0.02%
2021/06/15	1.2	217.92	1	220.00	221.50	0.2	4,063	0.00%
2021/06/11	22.1	224.02	21.1	226.39	222.50	1	4,046	0.02%
2021/06/10	1	226.50	13	214.19	232.50	-12	3,944	-0.30%
2021/06/09	13	213.31	15	213.67	211.50	-2	3,939	-0.05%
2021/06/08	11	203.59	0	0.00	203.00	11	3,827	0.29%
2021/06/07	0	205.78	12	206.50	203.00	-12	3,828	-0.31%
2021/06/04	20.1	210.17	5	209.80	206.00	15.1	3,813	0.40%
2021/06/03	1	204.00	0	0.00	204.50	1	3,764	0.03%
2021/05/31	0	0.00	1	205.00	204.50	-1	3,762	-0.03%
2021/05/28	3.1	205.70	0	0.00	207.00	3.1	3,764	0.08%
2021/05/27	1.1	218.69	2	215.50	207.00	-1	3,787	-0.03%
2021/05/26	1	211.00	2	210.75	213.00	-1	3,736	-0.03%
2021/05/25	0.1	204.50	0	0.00	202.50	0.1	4,135	0.00%
2021/05/24	0	0.00	1	203.50	204.00	-1	4,305	-0.02%
2021/05/21	1	205.00	1	201.50	205.50	0	4,611	0.00%
2021/05/20	1	198.00	1	201.00	199.00	0	4,576	0.00%
2021/05/19	1	204.50	1	202.00	201.50	0	4,638	0.00%
2021/05/18	1	196.50	2	198.25	208.00	-1	4,650	-0.02%
2021/05/17	3.3	201.47	12	200.50	196.00	-8.7	4,676	-0.19%
2021/05/14	0	0.00	1	217.00	216.50	-1	4,659	-0.02%
2021/05/13	4.2	218.07	4	224.50	218.00	0.2	4,622	0.00%
2021/05/12	5	230.80	7	229.07	221.50	-2	4,591	-0.04%
2021/05/11	0	0.00	8	230.25	225.50	-8	4,442	-0.18%
2021/05/10	2	239.00	1	241.50	229.50	1	4,431	0.02%
2021/05/06	1	215.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	0.1	220.50	6	219.50	219.00	-5.9	4,368	-0.14%
2021/05/04	1	218.00	6	224.83	220.00	-5	4,385	-0.11%
2021/05/03	1	245.00	8	241.69	232.50	-7	4,357	-0.16%
2021/04/29	2.3	230.00	2	235.25	236.00	0.3	4,298	0.01%
2021/04/28	4	230.25	2	231.25	225.50	2	4,273	0.05%
2021/04/26	2.2	211.34	1	214.50	214.00	1.2	4,207	0.03%
2021/04/23	0.1	223.75	0	0.00	218.50	0.1	4,268	0.00%
2021/04/22	3.1	234.93	0	0.00	227.00	3.1	4,327	0.07%
2021/04/21	1	235.50	0.1	238.00	235.50	0.9	4,405	0.02%
2021/04/20	2.1	234.62	2	232.50	234.50	0.1	4,460	0.00%
2021/04/19	0.2	237.83	1	234.00	234.50	-0.9	4,516	-0.02%
2021/04/15	1	241.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	1.3	241.69	0	0.00	242.00	1.3	4,573	0.03%
2021/04/13	0	0.00	1	255.50	250.00	-1	4,562	-0.02%
2021/04/12	0	0.00	2	258.00	254.00	-2	4,570	-0.04%
2021/04/09	10	250.70	0	254.00	253.00	10	4,603	0.22%
2021/04/08	1.1	254.12	0	0.00	252.00	1.1	4,658	0.02%
2021/04/07	0.1	258.00	0	258.00	258.00	0	4,685	0.00%
2021/04/06	2	261.50	1	264.50	259.00	1	4,743	0.02%
2021/04/01	4	269.00	5	273.80	267.00	-1	4,772	-0.02%
2021/03/31	2.1	273.85	0	0.00	264.50	2.1	4,761	0.04%
2021/03/30	0.1	272.50	6	277.17	273.00	-6	4,714	-0.13%
2021/03/29	7.1	272.28	11	271.77	277.00	-3.9	4,642	-0.08%
2021/03/26	8.2	253.20	9	254.28	252.50	-0.8	4,518	-0.02%
2021/03/25	9	254.22	1	253.50	250.00	8	4,553	0.18%
2021/03/24	1	263.50	0	0.00	253.50	1	4,589	0.02%
2021/03/16	0	0.00	0.1	268.50	261.50	-0.1	5,156	0.00%
2021/03/15	4	273.00	2.5	271.08	262.00	1.5	5,168	0.03%
2021/03/12	0	0.00	1	261.00	261.00	-1	5,193	-0.02%
2021/03/11	0	0.00	1	265.00	263.00	-1	5,235	-0.02%
2021/03/09	1.1	254.33	0	0.00	252.00	1.1	5,325	0.02%
2021/03/08	5.1	254.04	0	0.00	250.00	5.1	5,368	0.09%
2021/03/05	0	0.00	1.1	267.86	265.00	-1.1	5,415	-0.02%
2021/03/03	0	0.00	0.1	257.00	255.50	-0.1	5,817	0.00%
2021/03/02	7.4	249.80	0	0.00	245.00	7.4	5,826	0.13%
2021/02/26	11.3	259.69	4	270.00	260.50	7.3	5,814	0.13%
2021/02/25	12.1	290.44	8.3	288.96	270.00	3.8	5,776	0.07%
2021/02/24	5	273.50	4	282.25	288.00	1	5,346	0.02%
2021/02/23	5.4	264.01	6	269.50	262.00	-0.6	5,197	-0.01%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	4	223.13	231.00	-4	5,022	-0.08%
2021/02/18	2.1	210.44	0	0.00	210.00	2.1	5,008	0.04%
2021/02/17	2.3	210.44	3	211.33	208.00	-0.8	5,015	-0.01%
2021/02/05	0	0.00	2	216.70	220.00	-2	4,968	-0.04%
2021/02/04	0.2	200.50	0	0.00	200.00	0.2	4,978	0.00%
2021/02/03	4	203.50	0	0.00	198.50	4	5,008	0.08%
2021/02/02	0	188.00	0	0.00	198.00	0	5,037	0.00%
2021/02/01	1.1	179.83	3	180.83	184.50	-2	5,057	-0.04%
2021/01/29	7.1	188.71	4	191.25	184.50	3.1	5,043	0.06%
2021/01/28	7	192.00	7	192.43	192.50	0	5,091	0.00%
2021/01/27	1.1	192.67	1	195.00	195.00	0.1	5,163	0.00%
2021/01/26	6.1	197.02	2	198.25	195.00	4.1	5,186	0.08%
2021/01/25	3	206.83	0	0.00	203.00	3	5,185	0.06%
2021/01/22	2	207.00	1	211.50	207.00	1	5,215	0.02%
2021/01/21	1	215.00	2	210.50	213.50	-1	5,289	-0.02%
2021/01/20	0	0.00	6	208.42	207.00	-6	5,496	-0.11%
2021/01/19	1	208.50	0	0.00	206.00	1	5,514	0.02%
2021/01/18	3	211.17	2.3	211.38	210.00	0.8	5,560	0.01%
2021/01/15	0.1	198.40	5	198.10	199.00	-4.9	5,503	-0.09%
2021/01/14	10.5	194.71	6.4	193.09	189.00	4.1	5,417	0.07%
2021/01/13	15.2	208.54	20	210.73	202.00	-4.9	5,323	-0.09%
2021/01/12	17	214.68	6	216.58	213.50	11	5,269	0.21%
2021/01/11	11.1	217.37	11	214.32	212.50	0.1	5,204	0.00%
2021/01/08	2	226.00	1	222.50	222.50	1	5,218	0.02%
2021/01/07	1	225.00	2	225.25	225.00	-1	5,228	-0.02%
2021/01/06	4	224.88	1	229.50	225.50	3	5,209	0.06%
2021/01/05	2.1	229.83	17	230.35	230.50	-14.9	5,220	-0.29%
2021/01/04	2.3	230.04	0	0.00	229.00	2.3	5,227	0.04%
2020/12/31	14	249.86	13	249.35	241.00	1	5,212	0.02%
2020/12/30	7	244.71	8	244.75	246.50	-1	5,118	-0.02%
2020/12/29	11	252.36	29.1	249.20	242.00	-18.1	5,073	-0.36%
2020/12/28	3	243.83	1	241.50	244.50	2	5,001	0.04%
2020/12/25	13	229.23	2	234.00	231.00	11	4,950	0.22%
2020/12/24	1	228.50	0	0.00	226.00	1	4,948	0.02%
2020/12/23	0.5	236.50	0	0.00	233.00	0.5	4,959	0.01%
2020/12/22	3	232.00	3.8	235.16	237.00	-0.8	4,986	-0.02%
2020/12/21	0.3	233.26	4.4	236.41	233.50	-4.2	4,990	-0.08%
2020/12/18	1	241.00	3	243.33	238.50	-2	4,982	-0.04%
2020/12/17	11.4	252.63	5	251.40	240.50	6.4	5,021	0.13%
2020/12/16	1	231.50	6	238.92	248.50	-5	4,909	-0.10%
2020/12/15	5	227.30	6	231.42	226.00	-1	5,047	-0.02%
2020/12/14	28.1	246.24	29	248.52	238.50	-0.9	5,032	-0.02%
2020/12/11	14	228.96	7	231.50	237.50	7	4,937	0.14%
2020/12/10	22.1	225.26	22	220.23	216.00	0.1	4,882	0.00%
2020/12/09	4	237.38	3	235.50	234.50	1	4,796	0.02%
2020/12/08	3	242.67	2	236.50	236.00	1	4,776	0.02%
2020/12/07	7.1	258.65	1	269.00	255.50	6.1	4,665	0.13%
2020/12/04	1	267.00	4	266.00	266.00	-3	4,665	-0.06%
2020/12/03	1	264.00	1	260.00	260.00	0	4,726	0.00%
2020/12/02	5	271.60	4	269.88	267.50	1	4,730	0.02%
2020/12/01	2	276.50	1	284.50	274.00	1	4,747	0.02%
2020/11/30	5	293.90	4.1	289.45	286.00	0.9	4,774	0.02%
2020/11/27	0	0.00	2	290.00	292.00	-2	4,452	-0.04%
2020/11/26	0	0.00	1	281.00	282.00	-1	4,425	-0.02%
2020/11/24	2	277.00	4	275.50	274.50	-2	4,451	-0.04%
2020/11/20	6	273.00	5	275.10	274.00	1	4,575	0.02%
2020/11/19	1	288.00	2	288.00	280.50	-1	4,582	-0.02%
2020/11/18	3	284.83	1	278.00	287.00	2	4,550	0.04%
2020/11/17	1	264.50	3	271.33	277.00	-2	4,617	-0.04%
2020/11/16	14	261.89	11	261.42	265.00	3	4,598	0.07%
2020/11/13	4	260.88	4	269.13	268.50	0	4,623	0.00%
2020/11/12	12	262.96	13.1	265.79	264.50	-1.1	4,625	-0.02%
2020/11/10	3.1	277.38	5	273.70	272.00	-2	4,573	-0.04%
2020/11/09	4	295.75	3	294.83	285.00	1	4,571	0.02%
2020/11/06	1	295.50	0	0.00	296.00	1	4,622	0.02%
2020/11/05	2	294.75	0	0.00	292.00	2	4,673	0.04%
2020/11/04	1	290.00	1.3	283.77	290.00	-0.3	4,689	-0.01%
2020/11/03	1	286.00	3.3	285.94	280.50	-2.3	4,660	-0.05%
2020/11/02	1.1	288.73	1	288.00	288.00	0.1	4,729	0.00%
2020/10/30	1	300.00	2	295.00	293.00	-1	4,734	-0.02%
2020/10/29	5.1	285.24	21	293.81	298.00	-15.9	4,709	-0.34%
2020/10/28	77.5	304.02	72	310.92	297.00	5.5	4,687	0.12%
2020/10/27	6	321.75	9	323.56	324.50	-3	4,428	-0.07%
2020/10/26	3	327.17	5	326.30	320.00	-2	4,371	-0.05%
2020/10/23	1	343.00	2	345.75	343.00	-1	4,393	-0.02%
2020/10/22	2	343.25	0	0.00	343.00	2	4,372	0.05%
2020/10/21	1	349.50	0	0.00	347.50	1	4,380	0.02%
2020/10/20	0	0.00	1	351.00	351.00	-1	4,380	-0.02%
2020/10/19	1	348.00	0	0.00	345.00	1	4,444	0.02%
2020/10/16	8	349.25	7	346.64	344.00	1	4,431	0.02%
2020/10/15	4	338.50	3	338.00	338.00	1	4,524	0.02%
2020/10/14	2	347.50	2	350.50	345.50	0	4,524	0.00%
2020/10/13	0	0.00	1	353.00	350.50	-1	4,548	-0.02%
2020/10/12	2	353.00	1	350.50	349.00	1	4,651	0.02%
2020/10/08	3	350.33	1	349.50	349.50	2	4,628	0.04%
2020/10/07	0	0.00	1.1	339.00	338.50	-1.1	4,573	-0.02%
2020/10/06	1	344.00	0	0.00	342.00	1	4,568	0.02%
2020/10/05	9	342.44	2	342.00	344.00	7	4,614	0.15%
2020/09/30	5	340.00	4	339.13	342.00	1	4,623	0.02%
2020/09/29	8	338.75	12	338.46	331.00	-4	4,614	-0.09%
2020/09/28	3.1	356.56	1	346.50	343.50	2.1	4,689	0.04%
2020/09/25	11	351.36	3	351.50	357.00	8	4,718	0.17%
2020/09/24	9	352.61	15.2	331.70	345.50	-6.2	4,785	-0.13%
2020/09/23	3	339.17	5	339.50	336.00	-2	4,796	-0.04%
2020/09/22	22	338.77	10	340.95	333.00	12	4,843	0.25%
2020/09/21	28	367.38	13	367.85	359.50	15	4,758	0.32%
2020/09/18	8	351.88	36.1	355.99	367.00	-28.1	4,698	-0.60%
2020/09/17	4	329.38	0.4	334.50	334.50	3.6	4,477	0.08%
2020/09/16	5	329.00	2	325.50	324.50	3	4,464	0.07%
2020/09/15	3	324.33	6	326.00	328.50	-3	4,437	-0.07%
2020/09/14	8	313.31	3	309.67	312.50	5	4,488	0.11%
2020/09/10	2	305.00	0	0.00	301.50	2	4,397	0.05%
2020/09/09	9.2	308.25	3	310.33	302.00	6.2	4,361	0.14%
2020/09/08	5	266.70	1	297.50	309.50	4	4,352	0.09%
2020/09/07	5.1	290.64	3	285.67	283.50	2.1	4,376	0.05%
2020/09/04	0	0.00	11.1	295.84	300.00	-11.1	4,377	-0.25%
2020/09/03	13.1	311.44	23	316.48	306.00	-9.9	4,422	-0.22%
2020/09/02	2	332.50	5	330.70	329.50	-3	4,374	-0.07%
2020/09/01	4	331.50	4	331.25	330.00	0	4,360	0.00%
2020/08/31	2	333.75	7	333.71	339.50	-5	4,326	-0.12%
2020/08/28	5	326.60	10	323.25	322.00	-5	4,298	-0.12%
2020/08/27	9	330.06	2	327.50	320.50	7	4,276	0.16%
2020/08/26	2	306.00	3	315.50	330.00	-1	4,227	-0.02%
2020/08/25	6	300.17	1	297.00	303.00	5	4,205	0.12%
2020/08/24	12.1	299.75	5	299.30	299.00	7.1	4,188	0.17%
2020/08/21	13	287.19	12	296.83	293.50	1	4,166	0.02%
2020/08/20	1	303.00	1	352.00	303.00	0	4,068	0.00%
2020/08/19	14	320.93	9	326.94	336.50	5	4,045	0.12%
2020/08/18	8	299.00	7	298.93	306.50	1	4,028	0.02%
2020/08/17	6	276.75	5	274.90	280.00	1	3,992	0.03%
2020/08/14	6	276.50	4	277.38	275.00	2	4,238	0.05%
2020/08/13	11	270.23	6	274.58	269.50	5	4,159	0.12%
2020/08/12	5	271.20	5	265.90	278.50	0	4,053	0.00%
2020/08/11	4	251.38	2	252.25	253.50	2	3,946	0.05%
2020/08/10	4	239.50	6	240.58	246.50	-2	3,898	-0.05%
2020/08/07	1	229.50	5	222.90	224.50	-4	3,870	-0.10%
2020/08/06	6	231.33	7	231.36	221.00	-1	3,827	-0.03%
2020/08/05	3	230.33	2	227.00	226.50	1	3,743	0.03%
2020/08/04	15	203.73	3	211.33	213.50	12	3,744	0.32%
2020/08/03	15	191.53	1	203.50	203.50	14	3,756	0.37%
2020/07/29	2	153.50	5	158.20	153.50	-3	3,833	-0.08%
2020/07/28	1	170.50	1	170.50	170.50	0	3,750	0.00%
2020/07/27	2	191.75	14	192.32	189.00	-12	3,731	-0.32%
2020/07/24	2	214.75	0	0.00	210.00	2	3,743	0.05%
2020/07/23	19.6	228.85	7	219.64	224.50	12.6	3,790	0.33%
2020/07/22	0	0.00	3	213.50	213.50	-3	3,843	-0.08%
2020/07/21	24.1	194.50	3	208.83	194.50	21.1	3,912	0.54%
2020/07/20	3	216.00	0	0.00	216.00	3	3,895	0.08%
2020/07/17	6	240.00	1	240.00	240.00	5	4,122	0.12%
2020/07/16	9	281.39	7	267.79	266.50	2	4,085	0.05%
2020/07/15	0	0.00	7	296.00	296.00	-7	3,937	-0.18%
2020/07/14	2	328.50	0	0.00	328.50	2	3,918	0.05%
2020/07/13	6	364.50	2	364.50	364.50	4	3,934	0.10%
2020/07/10	15	415.80	1	405.00	405.00	14	3,946	0.35%
2020/07/09	6.1	471.74	0.7	453.00	450.00	5.5	3,890	0.14%
2020/07/08	1	433.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	24.1	390.87	14	388.14	394.50	10.1	3,871	0.26%
2020/07/06	12	356.71	1.2	356.99	359.00	10.8	3,749	0.29%
2020/07/03	4	310.50	8	315.88	326.50	-4	3,679	-0.11%
2020/07/02	1	293.00	3	287.83	297.00	-2	3,538	-0.06%
2020/07/01	3	265.50	17	268.26	270.00	-14	3,447	-0.41%
2020/06/30	3	242.17	0	0.00	249.00	3	3,353	0.09%
2020/06/29	4	236.00	3	239.00	241.50	1	3,333	0.03%
2020/06/24	16	229.75	0	0.00	228.00	16	3,300	0.48%
2020/06/23	1	247.00	0	0.00	240.00	1	3,276	0.03%
2020/06/22	10	263.60	11	266.36	260.00	-1	3,249	-0.03%
2020/06/19	26	244.69	5	250.00	251.00	21	3,215	0.65%
2020/06/12	0	0.00	10	172.50	172.50	-10	3,126	-0.32%
2020/06/11	7	224.29	17	197.82	191.50	-10	3,080	-0.32%
2020/06/10	6	212.50	6	208.75	212.50	0	2,963	0.00%
2020/06/09	17.1	183.50	5	189.40	193.50	12.1	2,913	0.42%
2020/06/08	0	0.00	14	171.57	176.00	-14	2,801	-0.50%
2020/06/05	3	154.00	0	0.00	160.00	3	2,761	0.11%
2020/06/04	2	150.00	9	150.33	150.50	-7	2,754	-0.25%
2020/06/03	0	0.00	3	152.00	152.50	-3	2,737	-0.11%
2020/06/02	10	139.40	2	135.00	144.00	8	2,706	0.30%
2020/06/01	0	0.00	7	136.00	138.50	-7	2,681	-0.26%
2020/05/29	8	139.94	16	144.19	139.50	-8	2,654	-0.30%
2020/05/28	22	129.86	0	0.00	134.00	22	2,596	0.85%
2020/05/27	18	121.53	1	118.00	126.00	17	2,615	0.65%
2020/05/26	16	127.75	15	124.60	123.50	1	2,638	0.04%
2020/05/25	15	133.03	4	130.25	132.50	11	2,589	0.42%
2020/05/22	7	123.14	0	0.00	125.00	7	2,545	0.28%
2020/05/21	9	116.83	88	116.51	114.50	-79	2,478	-3.19%
2020/05/20	62	126.87	21.1	123.84	127.00	40.9	2,458	1.66%
2020/05/15	2	95.80	0	0.00	95.80	2	2,151	0.09%
2020/05/14	35	87.10	7	87.10	87.10	28	2,131	1.31%
2020/05/13	7	77.06	20	76.61	79.20	-13	2,079	-0.63%
2020/05/12	1	70.10	0	0.00	72.00	1	2,016	0.05%
2020/05/11	3	75.20	12	71.09	73.00	-9	1,979	-0.45%
2020/05/08	28	75.06	0	0.00	75.20	28	1,939	1.44%
2020/05/07	24	69.65	0	0.00	74.00	24	1,891	1.27%
2020/05/06	20	74.30	41	73.47	68.00	-21	1,838	-1.14%
2020/05/05	22	67.66	0	0.00	67.70	22	1,795	1.23%
2020/05/04	20	57.30	0	0.00	61.60	20	1,715	1.17%
2020/04/30	29	55.00	1	54.20	56.00	28	1,682	1.66%
2020/04/29	2	53.90	0	0.00	52.80	2	1,644	0.12%
2020/04/28	0	0.00	2	51.00	51.60	-2	1,625	-0.12%
2020/04/27	1	56.50	1	56.50	55.80	0	1,583	0.00%
2020/04/24	3	53.33	0	0.00	55.10	3	1,505	0.20%
2020/04/23	0	0.00	2.7	50.51	51.70	-2.7	1,350	-0.20%
2020/04/22	4	47.25	49	46.23	47.00	-45	1,252	-3.59%
2020/04/21	2	46.10	5	46.10	46.10	-3	1,106	-0.27%
2020/03/27	0	0.00	1	25.65	24.90	-1	791	-0.13%
2020/03/26	1	24.65	0	0.00	25.05	1	790	0.13%
2020/03/25	0	0.00	1	25.00	25.00	-1	784	-0.13%
2020/03/24	0	0.00	3	22.40	23.15	-3	770	-0.39%
2020/03/23	1	20.35	0	0.00	21.05	1	760	0.13%
2020/03/20	1	21.35	0	0.00	21.35	1	757	0.13%
2020/03/19	0	0.00	1	20.65	20.30	-1	762	-0.13%
2020/03/17	0	0.00	2	23.20	23.80	-2	745	-0.27%
2020/03/16	1	26.20	0	0.00	25.40	1	725	0.14%
2020/03/06	0	0.00	20	30.85	31.20	-20	695	-2.87%
2020/02/27	1	32.45	0	0.00	31.30	1	662	0.15%
2020/01/03	0	0.00	2	30.05	30.50	-2	500	-0.40%
2020/01/02	0	0.00	3	29.65	29.75	-3	482	-0.62%
2019/12/30	2	29.65	11	29.70	29.80	-9	481	-1.87%
2019/12/26	0	0.00	3	30.10	31.00	-3	426	-0.70%
2019/12/25	0	0.00	3	29.83	30.00	-3	406	-0.74%
2019/12/23	0	0.00	1	29.90	29.40	-1	402	-0.25%
2019/12/18	0	0.00	1	29.20	29.15	-1	395	-0.25%
2019/12/16	1	29.50	0	0.00	29.25	1	396	0.25%
2019/12/11	1	29.00	0	0.00	29.10	1	389	0.26%
2019/12/05	3	30.00	1	30.90	30.80	2	375	0.53%
2019/11/26	1	28.85	0	0.00	28.85	1	362	0.28%
2019/11/25	2	29.55	3	29.60	29.45	-1	358	-0.28%
2019/11/22	2	29.80	0	0.00	29.80	2	354	0.56%
2019/11/21	9	29.68	10	30.15	29.50	-1	345	-0.29%
2019/11/20	0	0.00	1	29.15	29.35	-1	324	-0.31%
2019/11/18	1	27.95	0	0.00	27.15	1	305	0.33%
2019/11/15	1	26.90	0	0.00	27.90	1	319	0.31%
2019/11/04	0	0.00	1	26.90	27.30	-1	333	-0.30%
2019/10/30	1	27.10	0	0.00	27.25	1	342	0.29%
2019/10/29	0	0.00	3	26.50	26.60	-3	341	-0.88%
2019/10/28	0	0.00	12	26.79	26.70	-12	341	-3.51%
2019/10/03	1	28.30	0	0.00	28.40	1	346	0.29%
2019/09/27	2	29.00	0	0.00	29.05	2	340	0.59%
2019/09/20	1	29.10	0	0.00	29.15	1	342	0.29%
2019/09/18	1	29.75	0	0.00	29.60	1	337	0.30%
2019/09/17	4	29.50	0	0.00	29.60	4	335	1.19%
2019/09/10	1	29.15	0	0.00	29.10	1	330	0.30%
2019/09/09	3	29.48	0	0.00	29.50	3	328	0.91%
2019/09/03	3	30.70	0	0.00	30.50	3	321	0.93%
2019/09/02	0	0.00	1	30.05	30.50	-1	310	-0.32%
2019/08/19	0	0.00	4	29.73	30.75	-4	252	-1.59%
2019/08/14	0	0.00	1	29.20	29.15	-1	227	-0.44%
2019/08/13	2	29.10	0	0.00	29.15	2	226	0.88%
2019/08/08	0	0.00	1	28.75	29.00	-1	225	-0.44%
2019/08/05	1	28.95	3	28.95	28.90	-2	226	-0.88%
2019/08/02	3	27.55	0	0.00	28.30	3	217	1.38%
2019/07/25	0	0.00	1	29.05	29.05	-1	211	-0.47%
2019/07/23	1	29.40	0	0.00	29.30	1	213	0.47%
2019/07/22	0	0.00	4	29.79	29.65	-4	212	-1.88%
2019/07/18	1	29.45	3	29.45	29.35	-2	208	-0.96%
2019/07/16	3	28.93	1	28.95	28.85	2	198	1.01%
2019/07/15	4	28.80	3	29.33	28.95	1	196	0.51%
2019/07/08	1	28.40	0	0.00	28.40	1	205	0.49%
2019/07/05	0	0.00	2	28.83	28.65	-2	209	-0.96%
2019/07/03	0	0.00	2	28.15	28.15	-2	215	-0.93%
2019/07/02	0	0.00	0.5	28.20	28.25	-0.5	212	-0.21%
2019/06/28	1	27.95	0	0.00	28.10	1	213	0.47%
2019/06/24	1	28.15	0	0.00	28.20	1	220	0.45%
2019/06/20	1	28.50	1	28.95	28.65	0	224	0.00%
2019/06/19	1	28.25	1	28.65	28.30	0	224	0.00%
2019/06/18	1	28.70	1	29.25	28.45	0	228	0.00%
2019/06/17	0	0.00	1	29.20	28.85	-1	229	-0.44%
2019/06/14	0	0.00	1	28.65	28.65	-1	230	-0.43%
2019/05/21	11	27.07	0	0.00	27.50	11	454	2.42%
2019/05/17	0	26.85	0	0.00	26.85	0	543	0.00%
2019/05/09	1	27.90	0	0.00	27.40	1	559	0.18%
2019/05/03	1	28.80	0	0.00	29.00	1	560	0.18%
2019/04/29	3	29.00	0	0.00	28.80	3	563	0.53%
2019/04/26	1	29.50	0	0.00	29.45	1	559	0.18%
2019/04/25	2	29.80	0	0.00	29.75	2	558	0.36%
2019/04/24	1	30.00	0	0.00	29.75	1	559	0.18%
2019/04/23	1	29.40	0	0.00	29.45	1	557	0.18%
2019/04/22	9	29.55	0	0.00	29.55	9	559	1.61%
2019/04/17	9	30.20	1	30.35	29.90	8	580	1.38%
2019/04/16	1	29.35	0	0.00	29.85	1	576	0.17%
2019/04/09	2	30.08	0	0.00	30.00	2	569	0.35%
2019/03/22	15	29.77	0	0.00	29.70	15	557	2.69%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/15	0	29.45	0	0.00	29.45	0	541	0.00%
2019/03/11	0	0.00	1	32.20	32.00	-1	507	-0.20%
2019/02/26	0	0.00	1	30.85	31.10	-1	460	-0.22%
2019/02/25	1	31.80	0	0.00	30.95	1	461	0.22%
2019/02/22	0	0.00	1	32.30	31.50	-1	454	-0.22%
2019/02/21	0	0.00	2	33.38	32.25	-2	447	-0.45%
2019/02/14	1	29.10	0	0.00	29.10	1	299	0.33%
2019/01/30	0	0.00	1	28.00	28.05	-1	299	-0.33%
2019/01/29	0	0.00	1	27.90	27.70	-1	315	-0.32%
2019/01/28	0	0.00	1	27.70	27.50	-1	312	-0.32%
2019/01/24	0	0.00	2	27.75	27.65	-2	315	-0.63%
2019/01/11	0	0.00	1	27.40	27.25	-1	372	-0.27%
2019/01/10	1	28.00	0	0.00	27.60	1	388	0.26%
2019/01/03	0	0.00	4	27.15	27.20	-4	423	-0.94%
2019/01/02	1	26.60	1	26.85	26.60	0	474	0.00%
2018/12/28	1	26.15	0	0.00	26.15	1	545	0.18%
2018/12/17	1	26.80	0	0.00	26.90	1	609	0.16%
2018/12/13	2	27.10	5	27.18	26.85	-3	618	-0.49%
2018/11/15	0	0.00	1	26.90	26.80	-1	745	-0.13%
2018/11/07	1	29.00	0	0.00	28.30	1	744	0.13%
2018/11/06	0	0.00	1	28.85	28.60	-1	749	-0.13%
2018/10/24	0	0.00	1	29.10	28.70	-1	726	-0.14%
2018/10/23	1	29.45	0	0.00	29.20	1	717	0.14%
2018/10/22	0	0.00	1.1	29.48	29.35	-1.1	708	-0.15%
2018/10/18	1	28.45	0	0.00	28.70	1	687	0.15%
2018/10/16	0	0.00	2	26.80	26.90	-2	660	-0.30%
2018/10/11	1	26.20	2	26.33	26.20	-1	652	-0.15%
2018/10/09	2	31.30	9	30.97	29.10	-7	630	-1.11%
2018/10/08	8	31.44	3	30.22	31.90	5	578	0.86%
2018/10/05	2	28.60	0	0.00	29.00	2	511	0.39%
2018/10/04	1	28.65	0	0.00	29.40	1	502	0.20%
2018/09/14	1	28.90	0	0.00	29.05	1	538	0.19%
2018/09/13	0	0.00	2	29.90	29.20	-2	531	-0.38%
2018/09/12	2	28.05	1	29.20	29.20	1	495	0.20%
2018/09/11	0	0.00	1	27.10	26.55	-1	472	-0.21%
2018/09/10	0	0.00	1	27.20	27.05	-1	469	-0.21%
2018/09/07	3	28.02	2	28.45	28.95	1	447	0.22%
2018/09/03	0	0.00	1	25.80	25.60	-1	453	-0.22%
2018/08/10	0	0.00	1	28.45	28.30	-1	760	-0.13%
2018/08/03	1	29.45	0	0.00	29.10	1	939	0.11%
2018/07/25	0	0.00	1	29.10	29.00	-1	1,751	-0.06%
2018/07/13	3	32.00	1	32.05	31.70	2	1,924	0.10%
2018/07/12	0	0.00	1	31.90	31.95	-1	1,933	-0.05%
2018/07/11	3	32.20	0	0.00	31.65	3	1,944	0.15%
2018/07/09	0	0.00	3	29.00	29.05	-3	1,979	-0.15%
2018/07/05	2	28.38	0	0.00	27.90	2	2,052	0.10%
2018/06/27	1	32.00	0	0.00	31.65	1	2,215	0.05%
2018/06/26	1	32.30	0	0.00	32.25	1	2,218	0.05%
2018/06/22	2	32.65	0	0.00	32.70	2	2,239	0.09%
2018/06/12	20	33.80	0	0.00	33.95	20	2,404	0.83%
2018/06/08	3	33.15	0	0.00	33.10	3	2,514	0.12%
2018/06/06	1	34.85	0	0.00	34.45	1	2,494	0.04%
2018/06/05	1	35.30	0	0.00	35.45	1	2,487	0.04%
2018/06/04	3	36.07	0	0.00	35.90	3	2,490	0.12%
2018/06/01	0	0.00	2	36.78	36.50	-2	2,497	-0.08%
2018/05/31	1	36.35	0	0.00	36.25	1	2,534	0.04%
2018/05/30	1	35.00	0	0.00	34.60	1	2,564	0.04%
2018/05/25	0	0.00	2	36.83	36.80	-2	2,556	-0.08%
2018/05/24	2	37.70	0	0.00	37.60	2	2,532	0.08%
2018/05/17	0	0.00	1	37.20	37.20	-1	2,454	-0.04%
2018/05/14	2	38.50	11	37.48	39.00	-9	2,370	-0.38%
2018/05/11	1	36.20	1	37.00	36.05	0	2,323	0.00%
2018/05/10	10	37.30	5	37.60	37.90	5	2,277	0.22%
2018/05/09	1	38.70	1	38.05	37.60	0	2,226	0.00%
2018/05/08	0	0.00	2	41.58	39.65	-2	2,153	-0.09%
2018/05/07	2	40.75	1	40.65	40.70	1	2,087	0.05%
2018/05/04	1	41.90	11	40.42	40.40	-10	1,959	-0.51%
2018/05/03	15	38.36	2	38.95	39.60	13	1,774	0.73%
2018/04/30	0	0.00	1	32.30	32.75	-1	1,461	-0.07%
2018/04/27	0	0.00	1	30.10	29.80	-1	1,421	-0.07%
2018/04/26	1	31.80	0	0.00	30.00	1	1,409	0.07%
2018/04/25	1	31.45	0	0.00	31.50	1	1,391	0.07%
2018/04/24	4	30.28	0	0.00	30.00	4	1,372	0.29%
2018/04/23	0	0.00	3	31.97	31.90	-3	1,352	-0.22%
2018/04/20	4	31.81	6	32.30	31.70	-2	1,337	-0.15%
2018/04/19	5	31.26	1	31.70	31.20	4	1,325	0.30%
2018/04/18	1	30.05	5	30.50	29.45	-4	1,300	-0.31%
2018/04/16	1	31.20	0	0.00	30.60	1	1,273	0.08%
2018/04/13	0	0.00	18	32.09	31.80	-18	1,253	-1.44%
2018/04/12	2	32.15	4	32.11	32.30	-2	1,235	-0.16%
2018/04/11	2	31.65	0	0.00	31.85	2	1,180	0.17%
2018/04/10	14	30.41	2	31.85	30.80	12	1,142	1.05%
2018/04/09	15	29.95	2	29.90	30.05	13	1,055	1.23%
2018/04/03	2	27.45	0	0.00	27.35	2	982	0.20%
2018/03/29	0	0.00	5	27.62	27.50	-5	947	-0.53%
2018/03/27	3	28.50	1	28.10	27.70	2	936	0.21%
2018/03/26	1	27.90	0	0.00	28.35	1	921	0.11%
2018/03/23	0	0.00	11	25.50	26.60	-11	885	-1.24%
2018/03/22	0	0.00	1	27.60	26.80	-1	865	-0.12%
2018/03/21	10	28.40	0	0.00	27.55	10	844	1.18%
2018/03/19	4	27.58	0	0.00	28.10	4	796	0.50%
2018/03/16	0	0.00	1	27.15	27.30	-1	748	-0.13%
2018/03/15	1	26.95	2	27.40	27.30	-1	717	-0.14%
2018/03/14	1	25.80	1	26.45	26.45	0	634	0.00%
2018/03/08	1	24.60	0	0.00	24.60	1	556	0.18%
2018/03/06	0	0.00	3	26.30	25.15	-3	517	-0.58%
2018/03/05	0	0.00	2	25.13	25.15	-2	458	-0.44%
2018/03/01	0	0.00	5	22.96	23.40	-5	384	-1.30%
2018/02/27	4	21.30	0	0.00	22.60	4	345	1.16%
2018/02/08	0	0.00	1	20.00	20.10	-1	342	-0.29%
2018/01/22	0	0.00	5	21.95	22.10	-5	334	-1.50%
2018/01/08	0	0.00	1	22.20	21.80	-1	322	-0.31%