三福化 (4755)-元富-敦南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	141.50	0	0.00	141.50	0.1	962	0.01%
2024/04/23	0	140.00	0	0.00	140.50	0	1,020	0.00%
2024/04/02	1	158.00	1	161.00	160.00	0	949	0.00%
2024/03/29	1	160.50	1	157.50	157.50	0	924	0.00%
2024/03/28	1	162.50	1	160.50	160.50	0	910	0.00%
2024/03/27	0	0.00	0.2	161.75	162.50	-0.2	886	-0.02%
2024/03/25	0	0.00	30.2	159.01	160.50	-30.2	818	-3.69%
2024/03/05	0	0.00	2	154.00	152.50	-2	620	-0.32%
2024/03/04	1	153.00	1.2	154.22	153.50	-0.2	599	-0.03%
2024/02/29	0	0.00	3	153.50	152.00	-3	514	-0.58%
2024/02/27	1.3	150.42	16.5	153.12	154.00	-15.3	481	-3.17%
2024/02/26	14	142.54	30	142.50	142.00	-16	342	-4.67%
2024/02/23	1	136.00	0	0.00	136.00	1	281	0.36%
2024/02/02	0.3	130.10	0	0.00	130.50	0.3	210	0.12%
2023/12/06	20	126.00	0	0.00	126.00	20	167	11.92%
2023/11/16	0	0.00	20	129.00	129.50	-20	165	-12.07%
2023/10/31	20	122.00	0	0.00	122.50	20	208	9.59%
2023/08/11	10	136.00	0	0.00	136.00	10	928	1.08%
2023/08/09	0.5	141.30	0	0.00	141.00	0.5	929	0.05%
2023/08/02	0.5	150.00	0	0.00	147.50	0.5	920	0.05%
2023/08/01	0	0.00	1	154.50	154.50	-1	920	-0.11%
2023/07/31	2	154.50	0	0.00	154.00	2	905	0.22%
2023/07/28	0	0.00	4	159.00	159.00	-4	854	-0.47%
2023/07/25	0	0.00	1	155.00	154.00	-1	835	-0.12%
2023/07/21	1	153.50	0	0.00	151.00	1	947	0.11%
2023/07/18	20	145.00	20	160.00	146.50	0	1,011	0.00%
2023/07/05	1	148.50	1	148.50	148.00	0	949	0.00%
2023/07/03	0	0.00	2	141.50	142.00	-2	926	-0.22%
2023/06/19	2	156.00	1	155.50	150.50	1	930	0.11%
2023/06/16	1	149.00	0.5	149.50	151.00	0.5	875	0.06%
2023/06/14	0	0.00	4	147.25	144.00	-4	806	-0.50%
2023/06/13	0	0.00	20	142.00	140.00	-20	772	-2.59%
2023/06/06	1	132.50	0	0.00	132.00	1	749	0.13%
2023/05/04	0	0.00	1	137.00	136.50	-1	806	-0.12%
2023/04/28	2	135.50	1	137.50	136.50	1	839	0.12%
2023/04/27	1.4	132.50	1	133.00	134.00	0.4	802	0.05%
2023/04/24	20	136.13	20	131.50	131.00	0	597	0.00%
2023/04/18	0	0.00	1	141.50	141.00	-1	550	-0.18%
2023/04/17	0	0.00	30	144.00	143.50	-30	527	-5.69%
2023/03/30	2	133.00	1	134.50	132.50	1	477	0.21%
2023/03/23	0	0.00	1	128.00	129.00	-1	491	-0.20%
2023/03/07	30	131.87	0	0.00	131.00	30	949	3.16%
2023/02/23	1	129.00	1	130.00	131.00	0	942	0.00%
2023/02/08	0	0.00	1.1	131.45	130.50	-1.1	1,157	-0.10%
2023/02/07	0.1	128.50	0.1	128.50	131.00	0	1,152	0.00%
2023/02/06	0	0.00	0.2	128.50	128.50	-0.2	1,149	-0.02%
2023/02/03	1	130.00	0.3	130.17	129.50	0.7	1,151	0.06%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1.4	129.82	0	0.00	132.50	1.4	1,138	0.12%
2023/01/31	10.2	128.92	10	128.50	128.50	0.2	1,111	0.02%
2023/01/17	0	0.00	1	119.00	119.00	-1	1,095	-0.09%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/10	2	126.00	0	0.00	122.00	2	1,143	0.17%
2023/01/04	1	121.00	1	121.00	119.50	0	1,159	0.00%
2022/12/16	1	129.50	21	127.52	129.00	-20	1,224	-1.63%
2022/12/15	0	0.00	1	133.00	132.00	-1	1,217	-0.08%
2022/12/12	21	136.14	1	133.50	133.50	20	1,199	1.67%
2022/12/09	10	138.00	14	136.79	135.00	-4	1,185	-0.34%
2022/12/08	7	134.43	3	136.17	133.50	4	1,141	0.35%
2022/12/07	1	134.00	3	129.83	128.00	-2	1,105	-0.18%
2022/12/06	1	135.00	4	134.38	132.00	-3	1,090	-0.28%
2022/12/05	1	134.50	11	133.36	135.50	-10	1,067	-0.94%
2022/12/02	5	129.60	3	130.67	129.00	2	1,043	0.19%
2022/12/01	13	134.77	3	133.67	131.50	10	1,033	0.97%
2022/11/15	1	122.00	1	121.50	122.50	0	1,236	0.00%
2022/11/14	4	117.75	0	0.00	118.50	4	1,321	0.30%
2022/11/07	6	112.50	6	111.50	112.00	0	1,395	0.00%
2022/11/04	0	0.00	1	108.00	107.00	-1	1,355	-0.07%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/10/14	2	111.50	2	110.50	109.50	0	1,775	0.00%
2022/09/29	0	0.00	1	119.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.00	0	0.00	114.00	1	2,227	0.04%
2022/09/20	20	135.50	0	0.00	136.00	20	2,399	0.83%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/02	1	143.50	0	0.00	143.00	1	3,055	0.03%
2022/08/30	0	0.00	1	151.50	152.00	-1	3,326	-0.03%
2022/08/29	24.1	151.94	0	0.00	151.00	24.1	3,501	0.69%
2022/08/26	1	161.00	3	164.67	160.50	-2	3,827	-0.05%
2022/08/25	2	160.25	0	0.00	161.00	2	4,267	0.05%
2022/08/24	3	160.67	1	165.00	160.00	2	4,512	0.04%
2022/08/23	7	164.29	9	160.56	159.50	-2	4,726	-0.04%
2022/08/22	4	164.13	23	164.59	159.50	-19	4,744	-0.40%
2022/08/19	2	159.75	1	160.00	158.50	1	4,631	0.02%
2022/08/18	1	151.00	1	151.50	151.50	0	4,536	0.00%
2022/08/17	0	0.00	2	150.75	149.00	-2	4,567	-0.04%
2022/08/16	11	150.68	0	0.00	146.00	11	4,667	0.24%
2022/08/15	3	147.50	0	0.00	147.50	3	4,706	0.06%
2022/07/29	2	151.50	5	149.50	150.00	-3	5,390	-0.06%
2022/07/28	0	0.00	2	147.77	148.00	-2	5,392	-0.04%
2022/07/27	4	147.62	1	147.00	147.50	3	5,430	0.06%
2022/07/26	0	0.00	1	148.50	145.50	-1	5,432	-0.02%
2022/07/25	10	156.20	6	154.42	151.00	4	5,422	0.07%
2022/07/21	1	143.50	1	141.50	144.00	0	5,352	0.00%
2022/07/19	3	139.50	1	140.00	139.00	2	5,378	0.04%
2022/07/18	0	0.00	2	140.50	139.50	-2	5,393	-0.04%
2022/07/11	6	144.17	6	145.58	138.50	0	5,644	0.00%
2022/07/01	10	150.00	0	0.00	146.50	10	6,306	0.16%
2022/06/30	1	163.50	3	161.50	158.50	-2	6,338	-0.03%
2022/06/29	1	171.50	1	171.50	170.00	0	6,436	0.00%
2022/06/24	2	169.50	0	0.00	168.00	2	6,755	0.03%
2022/06/20	10	171.00	0	0.00	170.00	10	8,034	0.12%
2022/06/17	1	174.50	1	176.50	180.00	0	8,474	0.00%
2022/06/15	0	0.00	1	189.50	188.00	-1	9,156	-0.01%
2022/06/10	2	200.00	2	200.00	197.00	0	9,287	0.00%
2022/06/09	1	198.00	1	200.00	200.00	0	9,250	0.00%
2022/06/08	11	201.23	19	201.26	198.00	-8	9,236	-0.09%
2022/06/07	4	200.88	4	199.50	198.00	0	9,124	0.00%
2022/06/06	33	224.94	32	230.80	204.50	1	8,980	0.01%
2022/06/02	262	228.83	251	232.95	225.50	11	8,706	0.13%	大買/大賣/
2022/06/01	11	221.64	15	220.07	226.50	-4	8,355	-0.05%
2022/05/31	7	201.00	29	202.21	206.00	-22	8,302	-0.26%
2022/05/30	2	191.25	0	0.00	202.00	2	8,178	0.02%
2022/05/24	10	189.70	10	188.60	181.00	0	8,033	0.00%
2022/05/20	2	184.00	1	182.00	182.00	1	7,883	0.01%
2022/05/19	2	182.25	2	185.25	186.50	0	7,868	0.00%
2022/05/18	6	188.83	6	189.42	188.00	0	7,835	0.00%
2022/05/17	3	187.17	4	189.75	191.00	-1	7,813	-0.01%
2022/05/16	9	187.22	26	189.58	189.50	-17	7,875	-0.22%
2022/05/10	1	172.00	1	173.50	174.50	0	7,956	0.00%
2022/05/05	2	183.25	2	180.75	180.50	0	7,958	0.00%
2022/05/04	1	180.00	1	178.00	180.50	0	7,954	0.00%
2022/05/03	0	0.00	1	177.00	175.50	-1	7,930	-0.01%
2022/04/29	1	172.00	1	171.50	173.50	0	7,972	0.00%
2022/04/28	12	176.21	12	178.00	171.00	0	8,001	0.00%
2022/04/26	3	172.67	2	170.75	171.50	1	7,949	0.01%
2022/04/25	2	171.50	4.2	171.81	170.00	-2.2	7,930	-0.03%
2022/04/22	1	178.50	1	183.50	177.00	0	7,901	0.00%
2022/04/20	2	187.25	1	183.50	185.50	1	7,847	0.01%
2022/04/19	9	187.67	10	188.45	184.50	-1	7,743	-0.01%
2022/04/18	3	179.00	2	178.00	175.50	1	7,557	0.01%
2022/04/15	2	180.00	0.3	184.50	175.50	1.7	7,519	0.02%
2022/04/14	5	196.00	5	187.50	187.50	0	7,471	0.00%
2022/04/13	6	184.00	1.5	187.67	184.00	4.5	7,433	0.06%
2022/04/12	4	188.25	2	196.50	185.50	2	7,403	0.03%
2022/04/11	513.3	206.15	520	205.72	193.00	-6.8	7,309	-0.09%	大買/大賣/
2022/04/08	23	196.48	25	195.80	201.50	-2	6,871	-0.03%
2022/04/07	1	185.50	0	0.00	183.50	1	7,141	0.01%
2022/04/06	6.2	194.07	14	192.61	195.50	-7.9	7,485	-0.10%
2022/04/01	4	192.63	3	192.50	192.50	1	7,523	0.01%
2022/03/31	8	204.31	9	202.50	193.00	-1	7,618	-0.01%
2022/03/30	30	199.72	32	200.75	199.50	-2	7,616	-0.03%
2022/03/29	12.2	200.16	9	199.94	200.00	3.2	7,557	0.04%
2022/03/28	121	205.04	123	203.41	200.50	-2	7,588	-0.03%	大買/大賣/
2022/03/25	18	198.14	18	197.81	197.50	0	7,569	0.00%
2022/03/24	13	208.50	13	210.12	202.00	0	7,450	0.00%
2022/03/23	386	204.73	387	206.72	208.00	-1	7,134	-0.01%	大買/大賣/
2022/03/22	73	201.79	60	200.25	209.00	13	6,591	0.20%
2022/03/21	178	190.02	188	187.76	190.00	-10	6,105	-0.16%	大買/大賣/
2022/03/18	43.2	177.95	43	177.21	184.00	0.2	5,587	0.00%
2022/03/17	30.3	164.30	22	163.98	167.50	8.3	5,329	0.16%
2022/03/16	2	155.75	4	155.00	156.50	-2	5,105	-0.04%
2022/03/14	3	154.17	2	154.50	153.00	1	5,138	0.02%
2022/03/11	11	153.41	8	152.19	152.50	3	5,129	0.06%
2022/03/08	0	0.00	10	141.00	141.00	-10	5,064	-0.20%
2022/03/07	5	153.80	3	153.50	144.50	2	4,988	0.04%
2022/03/04	13	162.00	3	159.17	153.00	10	4,868	0.21%
2022/02/24	0	0.00	1	143.00	141.50	-1	4,484	-0.02%
2022/02/23	4	150.88	2	149.50	148.00	2	4,456	0.04%
2022/02/22	0	0.00	0.5	147.00	146.00	-0.5	4,405	-0.01%
2022/02/21	0	0.00	4	151.25	149.50	-4	4,374	-0.09%
2022/02/18	10	154.40	9	154.33	153.50	1	4,354	0.02%
2022/02/17	0.2	159.00	0	0.00	158.50	0.2	4,304	0.00%
2022/02/16	17.3	157.77	16	159.03	154.50	1.3	4,258	0.03%
2022/02/15	4	144.25	5	149.80	150.00	-1	4,049	-0.02%
2022/02/11	1	146.00	0	0.00	150.50	1	4,196	0.02%
2022/02/10	3	152.33	4	154.75	151.50	-1	4,165	-0.02%
2022/02/07	1	125.50	1	132.50	132.50	0	4,095	0.00%
2022/01/26	2	128.50	0	0.00	130.50	2	4,059	0.05%
2022/01/25	0	0.00	3	130.00	126.50	-3	4,021	-0.07%
2022/01/24	1	129.00	1	131.00	134.00	0	3,972	0.00%
2022/01/20	3	148.33	3	148.50	145.00	0	3,829	0.00%
2022/01/19	13	147.42	18	146.47	147.50	-5	3,799	-0.13%
2022/01/18	9	154.89	0	0.00	153.00	9	3,736	0.24%
2022/01/12	1	158.00	0	0.00	158.00	1	3,648	0.03%
2022/01/07	0	0.00	1	160.00	157.00	-1	3,620	-0.03%
2022/01/05	0	0.00	1	171.00	173.50	-1	3,556	-0.03%
2022/01/04	0	0.00	1	172.00	171.00	-1	3,536	-0.03%
2022/01/03	1	168.00	0	0.00	169.50	1	3,521	0.03%
2021/12/30	131	181.74	130	181.39	174.50	1	3,488	0.03%	大買/大賣/
2021/12/29	6	171.75	5	169.80	178.00	1	3,027	0.03%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	7	144.36	7	144.00	147.50	0	2,492	0.00%
2021/12/24	5	134.10	5	136.10	141.50	0	2,264	0.00%
2021/12/23	6	125.75	5	126.70	129.00	1	2,090	0.05%
2021/12/21	5	124.60	12	124.08	116.50	-7	1,837	-0.38%
2021/12/20	12	119.33	10	121.35	123.00	2	1,581	0.13%
2021/12/17	6	112.00	0	0.00	112.00	6	1,486	0.40%
2021/12/16	0	0.00	1	104.00	109.50	-1	1,414	-0.07%
2021/12/15	3	103.33	2	104.00	104.00	1	1,365	0.07%
2021/12/14	0	0.00	1	100.50	99.30	-1	1,345	-0.07%
2021/12/03	1	87.80	2	87.00	87.70	-1	1,058	-0.09%
2021/11/29	0	0.00	8	78.01	80.00	-8	985	-0.81%
2021/11/11	0	0.00	3	90.13	83.60	-3	773	-0.39%
2021/11/10	1	93.90	0	0.00	89.20	1	672	0.15%
2021/11/08	2	87.40	0	0.00	80.10	2	413	0.48%
2021/11/05	0	0.00	7	85.70	86.40	-7	305	-2.29%
2021/10/14	0	0.00	2	68.50	67.60	-2	199	-1.00%
2021/10/13	0	0.00	1	67.30	67.50	-1	196	-0.51%
2021/10/08	1	67.50	0	0.00	67.70	1	193	0.52%
2021/10/07	2	68.30	0	0.00	68.00	2	186	1.07%
2021/09/16	0	0.00	3	69.20	69.90	-3	144	-2.08%
2021/09/15	5	73.82	3	74.33	70.30	2	135	1.48%
2021/09/14	1	71.80	0	0.00	72.00	1	83	1.19%
2021/08/26	1	60.80	0	0.00	60.60	1	34	2.86%
2021/08/19	1	60.00	0	0.00	59.80	1	36	2.72%
2021/07/30	1	61.00	0	0.00	61.00	1	41	2.40%
2021/07/02	0	0.00	1	65.00	64.70	-1	80	-1.24%
2021/05/14	1	61.40	0	0.00	60.80	1	143	0.70%
2021/04/12	1	68.00	0	0.00	67.50	1	127	0.78%
2021/01/28	2	58.15	0	0.00	57.60	2	134	1.48%
2021/01/13	1	62.80	0	0.00	63.60	1	123	0.81%
2021/01/12	1	62.90	0	0.00	62.90	1	122	0.81%
2021/01/08	1	64.40	0	0.00	64.40	1	121	0.82%
2021/01/07	1	64.50	0	0.00	64.40	1	122	0.82%
2020/12/25	0.7	66.10	0	0.00	65.80	0.7	119	0.61%
2020/12/15	1	64.90	0	0.00	65.10	1	124	0.81%
2020/12/04	0	0.00	1	65.00	65.30	-1	119	-0.84%
2020/12/02	1	67.80	0	0.00	67.80	1	107	0.93%
2020/11/11	2	66.95	0	0.00	68.00	2	137	1.45%
2020/10/15	1	67.10	0	0.00	69.00	1	449	0.22%
2020/09/28	1	64.00	0	0.00	64.10	1	533	0.19%
2020/09/22	1	68.20	0	0.00	68.30	1	548	0.18%
2020/09/07	0	0.00	1	68.40	68.70	-1	529	-0.19%
2020/08/26	1	71.80	0	0.00	70.90	1	508	0.20%
2020/08/10	0	0.00	36	75.90	76.30	-36	450	-7.98%
2020/08/07	0	0.00	10	78.11	75.80	-10	445	-2.25%
2020/08/06	0	0.00	10	77.23	76.60	-10	433	-2.31%
2020/07/29	12	79.00	2	79.40	80.00	10	368	2.72%
2020/07/28	3	77.33	3	77.87	75.10	0	339	0.00%
2020/07/27	21	76.63	2	74.85	78.30	19	290	6.55%
2020/07/23	8	72.30	0	0.00	67.30	8	225	3.55%
2020/07/22	10	67.85	0	0.00	68.30	10	198	5.05%
2020/07/17	8	60.70	0	0.00	59.90	8	157	5.07%
2020/07/16	1	58.40	0	0.00	57.90	1	143	0.70%
2020/07/09	0	0.00	3	59.97	57.60	-3	118	-2.53%
2020/07/07	3	62.00	0	0.00	60.00	3	98	3.05%
2020/07/03	0	0.00	1	53.80	55.00	-1	61	-1.62%
2020/06/29	1	51.00	0	0.00	51.10	1	47	2.10%
2020/01/06	0	0.00	1	48.30	48.25	-1	42	-2.35%
2019/12/26	0	0.00	4	50.03	49.80	-4	37	-10.77%
2019/12/23	5	48.32	2	50.00	49.90	3	26	11.37%
2019/12/05	0	0.00	1	44.50	44.80	-1	14	-6.77%
2019/12/02	1	44.95	0	0.00	45.00	1	14	6.86%
2019/08/23	2	42.38	0	0.00	42.30	2	29	6.73%
2018/07/12	0	0.00	4	48.90	48.70	-4	78	-5.08%
2018/05/07	4	51.50	0	0.00	51.50	4	85	4.66%