天鈺 (4961)-元富-敦南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼8.0
漲幅
-3.06%
成交量
3,593張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	253.50	0	0.00	253.50	0	3,339	0.00%
2024/06/04	0	0.00	3	258.00	255.00	-3	3,392	-0.09%
2024/06/03	5	255.00	2	256.50	254.50	3	3,417	0.09%
2024/05/31	1	258.00	2	254.25	253.50	-1	3,423	-0.03%
2024/05/29	1	261.00	0	0.00	258.50	1	3,441	0.03%
2024/05/28	2	265.75	9	263.94	266.50	-7	3,425	-0.20%
2024/05/27	0	0.00	0	255.50	254.50	0	3,412	0.00%
2024/05/22	6	260.17	0	0.00	256.00	6	3,444	0.17%
2024/05/16	1	262.50	1	265.00	265.00	0	3,660	0.00%
2024/05/15	3	263.67	1	264.50	261.00	2	3,646	0.05%
2024/05/10	0	0.00	2	265.50	267.00	-2	3,550	-0.06%
2024/05/09	0	0.00	2	272.00	267.00	-2	3,531	-0.06%
2024/05/08	4	269.50	2	270.75	272.50	2	3,517	0.06%
2024/05/07	1	272.00	5	274.30	272.50	-4	3,487	-0.11%
2024/05/06	9	274.61	7	274.57	274.50	2	3,425	0.06%
2024/05/03	4	265.25	5	264.50	260.00	-1	3,307	-0.03%
2024/05/02	2	253.00	0	0.00	250.00	2	3,218	0.06%
2024/04/25	1	240.00	1	239.00	239.00	0	3,189	0.00%
2024/04/24	0	0.00	1.5	242.30	242.00	-1.5	3,198	-0.05%
2024/04/17	0	0.00	2	258.50	251.50	-2	3,066	-0.07%
2024/04/16	5	253.00	5	254.80	253.50	0	3,044	0.00%
2024/04/15	0	0.00	1	262.50	261.50	-1	3,024	-0.03%
2024/04/12	6	257.00	5	258.50	259.00	1	3,005	0.03%
2024/04/10	1	262.50	1	254.50	253.50	0	2,988	0.00%
2024/04/09	1	261.50	1	260.50	260.50	0	2,958	0.00%
2024/04/08	4	266.50	0	0.00	266.50	4	2,939	0.14%
2024/04/03	4	276.63	4	269.25	268.50	0	2,903	0.00%
2024/04/02	2	279.75	2	277.49	277.50	0	2,859	0.00%
2024/04/01	1	274.50	1	276.50	276.50	0	2,842	0.00%
2024/03/29	2	271.00	4	269.37	268.00	-2	2,813	-0.07%
2024/03/28	2.3	276.22	3	272.67	270.00	-0.7	2,784	-0.03%
2024/03/27	5	276.41	7	274.71	283.00	-2	2,719	-0.07%
2024/03/26	7.3	265.68	8	265.56	264.00	-0.7	2,546	-0.03%
2024/03/25	6	260.08	14	262.96	258.00	-8	2,437	-0.33%
2024/03/22	2	260.75	2	262.50	260.00	0	2,430	0.00%
2024/03/21	1	261.50	2	261.50	260.50	-1	2,443	-0.04%
2024/03/20	20	265.68	13	267.08	260.00	7	2,472	0.28%
2024/03/19	12	260.79	12	262.79	265.00	0	2,457	0.00%
2024/03/18	7	264.15	8.6	264.41	261.00	-1.6	2,431	-0.06%
2024/03/15	10	256.75	14	259.86	262.50	-4	2,310	-0.17%
2024/03/14	26	258.02	14	254.50	254.00	12	2,195	0.55%
2024/03/13	5	253.01	5	255.50	250.00	0	2,116	0.00%
2024/03/12	6	255.83	5	257.50	250.00	1	2,063	0.05%
2024/03/11	0	0.00	0	251.50	251.50	0	1,948	0.00%
2024/03/08	0	0.00	0	233.00	236.50	0	1,878	0.00%
2024/03/07	0	0.00	1	230.50	230.00	-1	1,949	-0.05%
2024/02/26	0	246.50	1	246.00	245.00	-1	2,188	-0.05%
2024/02/23	0	0.00	1	253.96	245.50	-1	2,188	-0.05%
2024/02/22	0	249.00	1	249.00	251.00	-1	2,187	-0.05%
2024/02/21	3	258.83	1	254.50	254.50	2	2,192	0.09%
2024/02/20	1	261.50	8	250.50	262.50	-7	2,163	-0.32%
2024/02/19	0	236.00	0	0.00	239.00	0	2,019	0.00%
2024/02/16	0	233.00	0	0.00	235.50	0	2,049	0.00%
2024/02/05	3	230.00	1	237.00	229.00	2	2,081	0.10%
2024/01/25	0	239.50	0	0.00	236.50	0	2,257	0.00%
2024/01/23	3	239.50	1	244.50	239.50	2	2,350	0.09%
2024/01/22	0	0.00	2	244.00	244.50	-2	2,356	-0.08%
2024/01/17	2	238.00	0	0.00	237.00	2	2,350	0.09%
2024/01/15	0	0.00	3	245.00	244.00	-3	2,360	-0.13%
2024/01/12	2	239.00	0	0.00	238.50	2	2,354	0.08%
2024/01/10	1	239.50	0	0.00	239.00	1	2,380	0.04%
2024/01/08	1	241.00	0	0.00	239.50	1	2,395	0.04%
2024/01/03	2	250.50	0	0.00	250.00	2	2,388	0.08%
2024/01/02	0	255.50	0	0.00	251.50	0	2,405	0.00%
2023/12/28	2	259.00	0	0.00	259.00	2	2,474	0.08%
2023/12/21	1	253.00	0	0.00	255.00	1	2,823	0.04%
2023/12/20	0	0.00	2	258.00	254.50	-2	2,821	-0.07%
2023/12/19	3	254.33	0.1	255.50	255.00	2.9	2,846	0.10%
2023/12/13	1	263.00	0	0.00	261.50	1	3,094	0.03%
2023/12/05	0	0.00	1	288.00	284.50	-1	3,548	-0.03%
2023/12/01	1	289.49	1	289.00	289.50	0	3,492	0.00%
2023/11/30	6	294.67	16	287.91	282.50	-10	3,460	-0.29%
2023/11/29	1	279.00	0	0.00	277.00	1	3,370	0.03%
2023/11/27	0	0.00	2	272.25	275.00	-2	3,310	-0.06%
2023/11/24	0	0.00	1	269.00	266.50	-1	3,286	-0.03%
2023/11/22	0	0.00	1.5	274.67	273.50	-1.5	3,288	-0.05%
2023/11/20	10	276.50	0	276.64	281.00	10	3,268	0.31%
2023/11/17	0.5	274.02	2	271.75	277.00	-1.5	3,247	-0.05%
2023/11/16	1	262.00	2	266.00	258.00	-1	3,171	-0.03%
2023/11/15	1	265.00	0	265.50	264.50	1	3,184	0.03%
2023/11/14	0	262.00	0.7	262.00	262.50	-0.6	3,178	-0.02%
2023/11/10	1	250.00	0	0.00	247.00	1	3,161	0.03%
2023/11/08	0	0.00	0.2	257.00	254.50	-0.2	3,171	-0.01%
2023/11/07	6	255.83	4.1	254.77	255.00	1.9	3,190	0.06%
2023/11/06	2	263.50	2	264.50	259.00	0	3,240	0.00%
2023/11/03	0.1	268.00	1	267.50	268.50	-0.9	3,363	-0.03%
2023/11/02	0	0.00	2.1	273.84	279.00	-2.1	3,438	-0.06%
2023/11/01	4	273.75	2	271.50	273.50	2	3,411	0.06%
2023/10/31	1	280.00	0	0.00	266.50	1	3,395	0.03%
2023/10/30	0	0.00	1	271.00	269.50	-1	3,360	-0.03%
2023/10/27	0.1	258.00	0.1	264.50	258.00	0	3,352	0.00%
2023/10/24	0	0.00	8	254.31	257.00	-8	3,383	-0.24%
2023/10/20	8	265.00	8	266.50	266.50	0	3,385	0.00%
2023/10/19	13	264.92	15	266.83	264.00	-2	3,396	-0.06%
2023/10/18	0	0.00	5	263.50	265.50	-5	3,394	-0.15%
2023/10/17	5	267.50	2	270.50	264.50	3	3,376	0.09%
2023/10/16	12	267.04	13	269.42	265.50	-1	3,362	-0.03%
2023/10/13	1	267.50	0	268.50	269.00	1	3,370	0.03%
2023/10/12	12	265.00	1	268.00	269.00	11	3,384	0.32%
2023/10/11	6	264.83	6	267.00	266.50	0	3,381	0.00%
2023/10/06	0	0.00	0.1	274.50	275.00	-0.1	3,364	0.00%
2023/10/05	0	0.00	0	278.00	272.50	0	3,348	0.00%
2023/10/03	2	289.74	2.7	282.34	280.50	-0.6	3,290	-0.02%
2023/10/02	1	276.00	0	0.00	280.00	1	3,219	0.03%
2023/09/28	2	276.00	3.5	277.28	277.00	-1.5	3,202	-0.05%
2023/09/27	2	270.75	1.4	273.43	274.50	0.6	3,180	0.02%
2023/09/26	4	267.13	9	267.44	264.50	-5	3,082	-0.16%
2023/09/25	0	0.00	2	251.50	257.00	-2	2,971	-0.07%
2023/09/22	6	252.67	7	253.29	253.50	-1	2,968	-0.03%
2023/09/21	0	254.00	1	254.50	255.00	-1	3,039	-0.03%
2023/09/20	5.1	264.39	7.3	262.21	251.50	-2.2	2,980	-0.07%
2023/09/19	11	250.77	24	247.04	250.50	-13	2,908	-0.45%
2023/09/18	0	0.00	1.3	258.50	258.50	-1.3	2,808	-0.05%
2023/09/06	41	159.59	41	159.66	156.50	0	2,869	0.00%
2023/09/05	0	0.00	1.4	156.93	157.50	-1.4	2,538	-0.06%
2023/08/30	0	0.00	0.2	141.00	143.00	-0.2	2,351	-0.01%
2023/08/29	1	141.00	1.2	141.58	139.50	-0.2	2,350	-0.01%
2023/08/23	1	132.00	0	0.00	132.00	1	2,280	0.04%
2023/08/16	0	0.00	1	128.00	127.50	-1	2,305	-0.04%
2023/08/10	0	0.00	2	135.00	132.50	-2	2,344	-0.09%
2023/08/08	0.6	142.50	0	0.00	141.50	0.6	2,406	0.02%
2023/08/04	1	141.50	0	0.00	143.00	1	2,458	0.04%
2023/08/01	0.2	144.50	0	0.00	143.50	0.2	2,516	0.01%
2023/07/31	0.1	142.00	23	141.30	141.00	-22.9	2,524	-0.91%
2023/07/28	53.1	149.15	1	148.00	148.00	52.1	2,540	2.05%
2023/07/27	1	145.00	3	145.50	146.00	-2	2,406	-0.08%
2023/07/21	2	137.50	0	0.00	137.00	2	2,558	0.08%
2023/07/19	0	0.00	1	138.50	138.00	-1	2,660	-0.04%
2023/07/18	1	136.00	1	139.00	136.00	0	2,732	0.00%
2023/07/17	6	137.42	1	138.50	137.00	5	2,870	0.17%
2023/07/13	1	140.00	0	0.00	137.50	1	3,160	0.03%
2023/07/10	2	138.00	1	139.00	137.50	1	3,553	0.03%
2023/07/07	0	0.00	2	138.00	137.50	-2	3,640	-0.05%
2023/07/03	2	142.50	0	0.00	142.50	2	3,883	0.05%
2023/06/29	1	142.00	0	0.00	141.50	1	3,879	0.03%
2023/06/27	3	144.50	3	141.00	141.00	0	3,905	0.00%
2023/06/19	0	0.00	1	160.00	160.50	-1	3,977	-0.03%
2023/06/16	0	0.00	0.2	161.50	160.00	-0.2	4,026	0.00%
2023/06/15	3	166.00	3.3	166.91	168.00	-0.3	3,966	-0.01%
2023/06/14	3	164.17	5	165.20	164.50	-2	4,044	-0.05%
2023/06/13	3.3	168.04	1	166.00	167.00	2.3	4,042	0.06%
2023/06/12	19	164.45	16	166.50	168.00	3	4,040	0.07%
2023/06/08	0	0.00	1	161.50	161.50	-1	4,064	-0.02%
2023/06/06	0	0.00	1	159.00	160.00	-1	4,226	-0.02%
2023/06/05	0	0.00	10	161.30	161.00	-10	4,265	-0.23%
2023/06/02	6	158.08	0	0.00	159.00	6	4,281	0.14%
2023/06/01	2	158.00	4	159.88	158.50	-2	4,357	-0.05%
2023/05/31	3	158.00	0	0.00	159.00	3	4,553	0.07%
2023/05/29	1	153.00	1	154.00	154.00	0	4,750	0.00%
2023/05/26	0	0.00	5	154.80	152.00	-5	4,807	-0.10%
2023/05/25	5	153.50	2	153.75	153.50	3	4,952	0.06%
2023/05/19	1	153.50	4	154.75	152.50	-3	6,894	-0.04%
2023/05/18	1	155.00	0	0.00	153.50	1	7,045	0.01%
2023/05/17	6	152.33	8	153.63	153.00	-2	7,071	-0.03%
2023/05/16	2	150.50	6	152.42	153.50	-4	7,100	-0.06%
2023/05/15	9	149.89	9	147.78	148.00	0	7,069	0.00%
2023/05/12	8	153.44	8	155.19	155.50	0	7,031	0.00%
2023/05/11	5	155.50	3	156.00	155.50	2	7,061	0.03%
2023/05/10	5	154.90	5	156.00	156.50	0	7,205	0.00%
2023/05/08	2	154.25	6	156.17	157.50	-4	7,241	-0.06%
2023/05/05	6	153.17	0	0.00	152.00	6	7,288	0.08%
2023/05/04	2	154.00	0.3	155.00	154.50	1.7	7,351	0.02%
2023/05/03	0.3	158.03	6	158.00	160.00	-5.7	7,304	-0.08%
2023/05/02	5	156.50	0	0.00	156.50	5	7,439	0.07%
2023/04/28	20	164.00	19	159.21	158.00	1	7,469	0.01%
2023/04/27	4	154.75	4	158.00	156.50	0	7,365	0.00%
2023/04/26	6	156.42	6	157.50	156.50	0	7,423	0.00%
2023/04/25	27	159.39	25	158.90	157.50	2	7,555	0.03%
2023/04/24	8	159.00	7	160.21	163.50	1	7,644	0.01%
2023/04/21	8	161.63	9	156.00	156.00	-1	7,779	-0.01%
2023/04/20	8	166.38	14	166.14	163.50	-6	7,952	-0.08%
2023/04/19	17	181.56	19	174.63	173.50	-2	8,190	-0.02%
2023/04/18	3	185.33	4	185.00	184.50	-1	8,378	-0.01%
2023/04/17	19	182.21	16	182.91	181.00	3	8,475	0.04%
2023/04/14	16	180.56	13	181.04	182.50	3	8,436	0.04%
2023/04/13	2.2	174.66	2	175.51	174.50	0.2	8,414	0.00%
2023/04/12	6	175.42	8	175.44	176.00	-2	8,385	-0.02%
2023/04/11	21	175.98	50	174.67	179.00	-29	8,325	-0.35%
2023/04/10	30	171.43	10	175.50	170.50	20	8,223	0.24%
2023/04/07	25.2	174.64	13	174.85	173.50	12.2	8,328	0.15%
2023/04/06	2	168.00	4	169.25	169.50	-2	8,236	-0.02%
2023/03/31	5.1	168.22	0	0.00	168.50	5.1	8,239	0.06%
2023/03/29	0.2	166.01	0	0.00	165.00	0.2	8,245	0.00%
2023/03/24	4	177.38	1	174.50	174.50	3	8,263	0.04%
2023/03/23	0	0.00	0.2	173.50	177.00	-0.2	8,309	0.00%
2023/03/22	1	176.00	0	0.00	176.00	1	8,285	0.01%
2023/03/21	0.1	175.58	3	177.00	175.50	-2.9	8,227	-0.04%
2023/03/20	2	173.50	6	172.58	174.50	-4	8,162	-0.05%
2023/03/17	5.1	171.00	3	174.33	171.00	2.1	8,124	0.03%
2023/03/16	3	167.67	6	168.75	168.00	-3	8,040	-0.04%
2023/03/15	3	167.17	8	168.38	167.50	-5	8,036	-0.06%
2023/03/14	10	163.20	7	164.57	166.00	3	8,043	0.04%
2023/03/13	9	162.56	9	163.39	163.50	0	8,172	0.00%
2023/03/10	4	168.13	4	169.88	165.50	0	8,167	0.00%
2023/03/09	7	174.50	2	171.75	172.00	5	8,123	0.06%
2023/03/08	4	174.63	9	176.78	177.00	-5	8,065	-0.06%
2023/03/07	7	176.21	7	175.50	175.50	0	8,032	0.00%
2023/03/06	4	175.50	7	177.57	176.00	-3	8,015	-0.04%
2023/03/03	16	177.78	14	174.07	174.50	2	7,949	0.03%
2023/03/02	12	171.58	12	173.04	175.00	0	7,760	0.00%
2023/03/01	31	168.44	32.1	169.68	170.00	-1.1	7,633	-0.01%
2023/02/24	54	168.87	58	168.59	166.50	-4	7,552	-0.05%
2023/02/23	66	169.39	70.1	170.74	168.50	-4.1	7,509	-0.05%
2023/02/22	28.1	171.17	9.1	169.71	169.00	19	7,412	0.26%
2023/02/21	116	180.50	112	179.33	179.50	4	7,333	0.05%	大買/大賣/
2023/02/20	9	173.50	12	174.58	181.00	-3	7,155	-0.04%
2023/02/17	20.1	164.29	19.2	164.96	165.50	0.9	6,858	0.01%
2023/02/16	40	152.83	45	153.64	158.50	-5	6,025	-0.08%
2023/02/15	10.3	144.91	10	145.00	144.50	0.3	6,039	0.00%
2023/02/14	4	141.75	10	144.60	145.00	-6	6,152	-0.10%
2023/02/13	5	142.00	6	140.83	140.50	-1	6,659	-0.02%
2023/02/10	6	142.33	13	142.92	142.00	-7	6,761	-0.10%
2023/02/09	6	145.67	2	143.50	143.50	4	6,815	0.06%
2023/02/08	14	147.43	14	148.36	147.50	0	6,789	0.00%
2023/02/07	8	144.94	7	144.21	146.50	1	6,656	0.02%
2023/02/06	3	141.50	0	0.00	141.00	3	6,628	0.05%
2023/02/03	5	143.20	3	141.17	141.00	2	6,621	0.03%
2023/02/02	4.5	144.44	8	144.94	148.00	-3.5	6,567	-0.05%
2023/02/01	3	142.50	0	0.00	143.00	3	6,528	0.05%
2023/01/31	11	144.77	7	144.93	144.00	4	6,539	0.06%
2023/01/30	3	141.67	1	142.00	142.00	2	6,434	0.03%
2023/01/17	8	135.56	7	135.43	135.50	1	6,421	0.02%
2023/01/16	1	137.50	3	140.17	138.00	-2	6,464	-0.03%
2023/01/13	11	138.50	9	139.50	139.50	2	6,533	0.03%
2023/01/12	9	140.28	30	141.80	141.00	-21	6,501	-0.32%
2023/01/11	7	141.43	38	142.04	142.50	-31	6,492	-0.48%
2023/01/10	3.1	139.96	19	139.60	141.50	-16	6,728	-0.24%
2023/01/09	31	137.34	39	138.42	137.00	-8	6,614	-0.12%
2023/01/06	32	131.88	37	130.89	133.00	-5	6,260	-0.08%
2023/01/05	16	128.37	14	127.39	127.00	2	5,932	0.03%
2023/01/04	4	123.75	34	124.21	126.00	-30	5,738	-0.52%
2023/01/03	31	123.71	30	124.80	123.00	1	5,628	0.02%
2022/12/29	1	115.50	1	117.00	117.50	0	5,479	0.00%
2022/12/28	3	117.33	0	0.00	116.00	3	5,504	0.05%
2022/12/27	25	123.96	26	121.19	121.50	-1	5,482	-0.02%
2022/12/22	0	0.00	2	116.00	116.00	-2	5,400	-0.04%
2022/12/21	3	114.00	5	116.20	114.00	-2	5,445	-0.04%
2022/12/20	7	115.14	0	0.00	115.00	7	5,484	0.13%
2022/12/16	2	120.25	84	121.67	121.50	-82	5,490	-1.49%
2022/12/15	3	125.00	7	122.29	122.50	-4	5,462	-0.07%
2022/12/14	0	0.00	4	117.38	120.00	-4	5,372	-0.07%
2022/12/13	1	115.50	0	0.00	115.50	1	5,358	0.02%
2022/12/12	1	117.00	1	116.50	116.50	0	5,358	0.00%
2022/12/09	12	118.08	4	120.75	118.00	8	5,360	0.15%
2022/12/08	3	120.00	1	120.00	120.00	2	5,345	0.04%
2022/12/07	10	119.80	2	121.75	117.50	8	5,331	0.15%
2022/12/06	3	123.17	2	125.50	121.00	1	5,297	0.02%
2022/12/05	28	132.05	31	132.11	128.00	-3	5,222	-0.06%
2022/12/02	0	0.00	5	126.50	128.00	-5	5,051	-0.10%
2022/12/01	5	125.50	1	126.00	125.50	4	4,997	0.08%
2022/11/30	2	124.75	1	125.00	125.00	1	4,964	0.02%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/25	2	123.75	0	0.00	120.50	2	4,962	0.04%
2022/11/24	0	0.00	2	124.00	124.50	-2	4,965	-0.04%
2022/11/23	1	122.50	1	121.00	120.50	0	4,938	0.00%
2022/11/22	1	120.50	1	120.50	120.50	0	4,946	0.00%
2022/11/21	3	122.33	3	123.17	120.00	0	4,934	0.00%
2022/11/18	0	0.00	1	123.00	123.00	-1	4,923	-0.02%
2022/11/17	46	128.34	42	131.79	127.00	4	4,886	0.08%
2022/11/16	144	127.88	8	128.94	129.00	136	4,805	2.83%	大買/鉅額交易
2022/11/15	1	122.50	3	124.67	127.50	-2	4,727	-0.04%
2022/11/14	4	119.50	2	122.50	123.50	2	4,713	0.04%
2022/11/11	16	126.75	10	127.85	123.00	6	4,723	0.13%
2022/11/10	6	125.92	5	126.79	125.00	1	4,583	0.02%
2022/11/09	43	125.98	46	125.64	125.50	-3	4,502	-0.07%
2022/11/08	40	114.25	46	117.74	121.00	-6	4,138	-0.14%
2022/11/07	6	109.92	6	110.00	110.00	0	4,134	0.00%
2022/11/04	8	105.75	8	106.06	106.50	0	4,062	0.00%
2022/11/03	11	105.86	16	106.09	108.00	-5	4,050	-0.12%
2022/11/02	51	106.25	68	106.31	105.50	-17	4,032	-0.42%
2022/11/01	34	103.44	21	103.48	103.50	13	4,043	0.32%
2022/10/31	30	105.33	41	105.22	104.00	-11	4,042	-0.27%
2022/10/28	23	101.59	33	102.77	102.00	-10	4,111	-0.24%
2022/10/27	41	105.35	31	105.02	105.50	10	4,100	0.24%
2022/10/26	44	103.63	24	103.29	104.50	20	4,061	0.49%
2022/10/25	17	105.09	34	105.81	103.50	-17	4,011	-0.42%
2022/10/24	39	107.06	20	108.45	105.50	19	3,958	0.48%
2022/10/21	78	108.28	78	107.94	105.00	0	3,877	0.00%
2022/10/20	64	109.02	64	109.56	110.50	0	3,736	0.00%
2022/10/19	22	110.77	24	111.21	112.00	-2	3,619	-0.06%
2022/10/18	154	110.72	163	109.40	111.50	-9	3,478	-0.26%	大買/大賣/
2022/10/17	17	99.79	12.2	102.25	107.50	4.8	3,097	0.16%
2022/10/06	0.1	98.50	0	0.00	100.00	0.1	2,965	0.00%
2022/10/05	3.1	101.28	1	101.00	100.00	2.1	2,988	0.07%
2022/10/03	0	0.00	1	92.50	95.80	-1	2,945	-0.03%
2022/09/28	1	91.70	1	92.10	90.20	0	3,006	0.00%
2022/09/26	2	100.15	0	0.00	97.60	2	3,029	0.07%
2022/09/23	1	107.50	0	0.00	105.50	1	3,047	0.03%
2022/09/12	1	117.00	0	0.00	117.00	1	3,343	0.03%
2022/09/07	0	114.70	0	0.00	114.00	0	3,426	0.00%
2022/09/05	1	116.00	5	117.00	116.00	-4	3,434	-0.12%
2022/09/02	0	0.00	2	123.00	123.50	-2	3,403	-0.06%
2022/09/01	7	124.14	0	0.00	122.00	7	3,414	0.20%
2022/08/30	0	0.00	1	124.50	124.50	-1	3,380	-0.03%
2022/08/26	0	127.00	5	127.50	125.50	-5	3,418	-0.15%
2022/08/25	0	0.00	1	127.00	125.50	-1	3,546	-0.03%
2022/08/24	6	126.42	5	125.00	124.00	1	3,720	0.03%
2022/08/23	10	125.50	5	127.50	125.00	5	3,712	0.13%
2022/08/22	4	129.00	5	131.00	127.50	-1	3,696	-0.03%
2022/08/19	12	131.38	20	130.25	127.50	-8	3,623	-0.22%
2022/08/18	16	131.41	5	131.10	130.00	11	3,525	0.31%
2022/08/17	0	0.00	1	122.00	121.50	-1	3,343	-0.03%
2022/08/16	45	121.80	0	0.00	122.50	45	3,325	1.35%
2022/08/15	1	122.05	45	123.41	123.50	-44	3,290	-1.34%
2022/08/12	0	0.00	1	109.50	117.50	-1	3,119	-0.03%
2022/08/08	0	0.00	2	108.00	107.00	-2	3,071	-0.07%
2022/08/04	1	106.00	3	105.00	104.50	-2	2,996	-0.07%
2022/08/03	1	136.00	3	132.33	130.50	-2	2,889	-0.07%
2022/08/02	2	136.50	0	0.00	136.00	2	2,857	0.07%
2022/07/29	2	144.00	2	142.00	141.50	0	2,907	0.00%
2022/07/28	0	0.00	0.1	143.50	143.00	-0.1	2,904	0.00%
2022/07/27	1	144.00	1	145.00	147.00	0	2,882	0.00%
2022/07/22	3	148.50	5	147.20	146.00	-2	2,941	-0.07%
2022/07/21	2	146.00	0	0.00	147.00	2	2,959	0.07%
2022/07/20	0	0.00	1	145.00	144.00	-1	2,950	-0.03%
2022/07/19	1	138.50	0	0.00	139.00	1	2,926	0.03%
2022/07/18	0	0.00	0	136.00	136.50	0	2,925	0.00%
2022/07/06	0.1	125.50	0	0.00	122.50	0.1	2,781	0.00%
2022/07/04	0	0.00	2	130.75	130.00	-2	2,670	-0.07%
2022/07/01	0	0.00	1	131.00	127.50	-1	2,669	-0.04%
2022/06/30	0	0.00	1	135.00	135.00	-1	2,602	-0.04%
2022/06/29	0.1	140.50	0	0.00	140.50	0.1	2,576	0.00%
2022/06/23	1.1	140.27	0	0.00	141.50	1.1	2,494	0.04%
2022/06/22	1	148.00	4	141.00	140.50	-3	2,456	-0.12%
2022/06/20	1	149.00	51	152.82	146.50	-50	2,378	-2.10%
2022/06/17	15	158.43	2	159.50	158.00	13	2,321	0.56%
2022/06/16	1	169.50	2	172.00	165.00	-1	2,276	-0.04%
2022/06/14	0	0.00	1	173.00	176.50	-1	2,294	-0.04%
2022/06/13	1	173.00	0	0.00	172.50	1	2,286	0.04%
2022/06/10	1	181.00	1	181.50	180.50	0	2,287	0.00%
2022/06/07	0	0.00	1	187.50	186.50	-1	2,291	-0.04%
2022/06/06	1	190.00	3	190.00	190.50	-2	2,290	-0.09%
2022/06/02	9	199.28	4	197.63	196.00	5	2,280	0.22%
2022/06/01	51.2	189.04	4	199.25	199.00	47.2	2,180	2.16%
2022/05/31	1	184.50	1	183.00	184.00	0	1,983	0.00%
2022/05/26	1	173.50	10	173.50	173.50	-9	2,059	-0.44%
2022/05/23	2	180.00	0	0.00	180.50	2	2,188	0.09%
2022/05/19	1	183.50	0	0.00	189.50	1	2,181	0.05%
2022/05/18	0	0.00	2	188.75	189.00	-2	2,160	-0.09%
2022/05/17	1	182.50	0	0.00	182.50	1	2,120	0.05%
2022/05/09	1	177.00	1	175.00	175.00	0	2,281	0.00%
2022/05/04	0	0.00	1	180.50	179.00	-1	2,293	-0.04%
2022/05/03	2	177.50	0	0.00	179.50	2	2,330	0.09%
2022/04/29	0	0.00	2	175.25	175.50	-2	2,383	-0.08%
2022/04/28	2	170.00	0	0.00	170.00	2	2,389	0.08%
2022/04/27	0	0.00	2.2	158.91	165.00	-2.2	2,384	-0.09%
2022/04/26	0	0.00	2	173.50	172.50	-2	2,373	-0.08%
2022/04/25	1	176.00	2	176.00	176.00	-1	2,426	-0.04%
2022/04/21	1	186.00	1	187.00	188.00	0	2,549	0.00%
2022/04/20	1	188.50	2	188.50	188.00	-1	2,676	-0.04%
2022/04/19	1	187.50	1	187.50	187.50	0	3,000	0.00%
2022/04/18	0	0.00	20	188.00	186.00	-20	3,069	-0.65%
2022/04/15	0	0.00	20	192.33	191.00	-20	3,135	-0.64%
2022/04/14	1	200.50	0	0.00	200.00	1	3,263	0.03%
2022/04/13	0	0.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/12	1	199.00	0	0.00	199.50	1	3,688	0.03%
2022/04/11	0	0.00	1	203.00	201.00	-1	3,765	-0.03%
2022/04/08	1	202.00	1	203.00	203.00	0	3,789	0.00%
2022/04/07	1	202.50	0	0.00	199.50	1	3,811	0.03%
2022/04/06	2	202.25	0	0.00	203.00	2	3,804	0.05%
2022/04/01	0	0.00	1	202.00	205.50	-1	3,868	-0.03%
2022/03/28	0	0.00	1	207.50	207.50	-1	4,205	-0.02%
2022/03/25	1	212.50	1	217.50	212.50	0	4,322	0.00%
2022/03/23	2	216.00	1	217.50	216.00	1	4,764	0.02%
2022/03/22	1	213.50	0	0.00	213.50	1	5,253	0.02%
2022/03/21	2	217.25	2	217.50	217.50	0	5,380	0.00%
2022/03/17	0	0.00	1	214.00	215.50	-1	5,503	-0.02%
2022/03/16	1	207.50	1	209.00	207.00	0	5,541	0.00%
2022/03/15	1	206.50	0	0.00	204.00	1	5,606	0.02%
2022/03/14	39	214.26	0	0.00	214.50	39	5,694	0.68%
2022/03/11	3	210.00	0	0.00	210.50	3	6,001	0.05%
2022/03/10	0	0.00	1	210.00	213.00	-1	6,114	-0.02%
2022/03/09	1	204.50	0	0.00	204.50	1	6,145	0.02%
2022/03/08	0	0.00	6	201.50	198.00	-6	6,239	-0.10%
2022/03/07	0	0.00	2	210.50	205.50	-2	6,302	-0.03%
2022/03/04	10	219.50	2	219.00	217.50	8	6,327	0.13%
2022/03/03	2	220.25	2	223.00	220.00	0	6,458	0.00%
2022/03/02	2	219.75	2	222.75	220.00	0	6,569	0.00%
2022/03/01	5	223.40	4	222.75	222.50	1	6,584	0.02%
2022/02/25	4	218.50	0	0.00	221.00	4	6,628	0.06%
2022/02/24	2	215.50	1	219.50	213.50	1	6,683	0.01%
2022/02/22	2	215.25	0	0.00	211.50	2	7,017	0.03%
2022/02/14	3	212.33	2	210.00	212.00	1	8,398	0.01%
2022/02/10	4	221.63	1	220.50	220.50	3	8,669	0.03%
2022/02/09	1.2	219.17	2	224.00	225.00	-0.8	8,714	-0.01%
2022/02/08	2	212.75	3	213.33	215.00	-1	8,781	-0.01%
2022/02/07	4	205.38	2	207.75	208.00	2	8,799	0.02%
2022/01/26	1	206.50	5	208.00	207.50	-4	8,873	-0.05%
2022/01/25	8	209.56	8	206.75	206.00	0	8,938	0.00%
2022/01/24	2	205.75	2	211.00	213.50	0	8,997	0.00%
2022/01/21	3	213.83	5	213.40	211.00	-2	9,094	-0.02%
2022/01/20	1	218.50	1	221.00	221.00	0	9,324	0.00%
2022/01/19	1	219.00	3	222.67	221.50	-2	9,417	-0.02%
2022/01/18	0	0.00	4	227.88	224.00	-4	9,573	-0.04%
2022/01/17	3	221.50	3	223.50	225.00	0	9,576	0.00%
2022/01/14	2	216.75	3	221.33	224.50	-1	9,618	-0.01%
2022/01/13	2	216.50	2	219.75	223.00	0	9,859	0.00%
2022/01/12	18.1	221.38	17.1	217.13	216.50	1	9,788	0.01%
2022/01/11	2	236.00	2	235.50	235.00	0	9,581	0.00%
2022/01/10	2	242.25	5	241.20	245.50	-3	9,588	-0.03%
2022/01/07	12	244.92	8	244.06	240.00	4	9,654	0.04%
2022/01/06	12	253.46	13	256.58	250.00	-1	9,635	-0.01%
2022/01/05	20.1	270.54	9.4	272.10	262.50	10.8	9,570	0.11%
2022/01/04	4	282.50	10.5	285.14	282.50	-6.5	9,419	-0.07%
2022/01/03	12.1	282.87	7	282.36	282.50	5.1	9,494	0.05%
2021/12/30	3.4	281.75	3	280.83	282.00	0.4	9,616	0.00%
2021/12/29	1	278.50	21	279.05	278.50	-20	9,888	-0.20%
2021/12/28	1	278.50	17	283.29	278.50	-16	10,125	-0.16%
2021/12/27	18	280.72	20	282.80	284.00	-2	10,187	-0.02%
2021/12/24	7	284.50	4.2	289.14	282.50	2.8	10,270	0.03%
2021/12/23	6	283.67	6.2	284.32	282.00	-0.2	10,288	0.00%
2021/12/22	18.2	284.25	2	286.75	281.00	16.2	10,301	0.16%
2021/12/21	37	281.42	41	283.57	282.50	-4	10,381	-0.04%
2021/12/20	44	286.26	35.5	283.76	282.50	8.5	10,307	0.08%
2021/12/17	32	285.52	38.1	287.94	290.50	-6.1	10,192	-0.06%
2021/12/16	39	288.65	22	285.39	287.00	17	9,992	0.17%
2021/12/15	6	270.00	20	267.50	272.50	-14	9,609	-0.15%
2021/12/14	9.1	261.94	0	0.00	259.00	9.1	9,553	0.09%
2021/12/13	6	269.42	3	268.33	270.50	3	9,539	0.03%
2021/12/10	12.1	261.17	11	263.32	265.50	1.1	9,557	0.01%
2021/12/09	10.1	265.54	9	266.22	261.50	1.1	9,555	0.01%
2021/12/08	2.1	268.24	8	271.56	268.50	-5.9	9,555	-0.06%
2021/12/07	25.3	273.02	23	270.93	267.00	2.3	9,599	0.02%
2021/12/06	6	263.08	79	260.04	264.50	-73	9,410	-0.78%
2021/12/03	5	255.00	4	257.25	254.50	1	9,447	0.01%
2021/12/02	6	256.25	6	258.50	254.50	0	9,558	0.00%
2021/12/01	8	254.19	10.1	252.85	257.50	-2.1	9,695	-0.02%
2021/11/30	4	247.38	1	254.00	248.50	3	9,809	0.03%
2021/11/29	41	239.38	4	246.38	246.50	37	9,874	0.37%
2021/11/26	5	253.90	17	255.06	251.00	-12	9,929	-0.12%
2021/11/25	3	253.69	4	259.50	253.00	-1	10,021	-0.01%
2021/11/24	15	257.37	5	257.70	257.50	10	10,071	0.10%
2021/11/23	9	259.28	11	258.27	256.50	-2	10,093	-0.02%
2021/11/22	6	266.75	4	270.00	265.50	2	10,135	0.02%
2021/11/19	7.1	271.18	47	272.04	268.50	-40	10,232	-0.39%
2021/11/18	39.1	266.53	62.4	269.69	264.50	-23.4	10,168	-0.23%
2021/11/17	150	250.12	176.4	250.53	255.00	-26.3	9,799	-0.27%	大買/大賣/
2021/11/16	121	231.12	26	230.65	232.00	95	9,604	0.99%	大買/
2021/11/15	4	226.25	4	227.75	226.00	0	9,735	0.00%
2021/11/12	4.4	221.16	6	223.17	221.00	-1.6	10,128	-0.02%
2021/11/11	10	220.70	7.3	218.95	220.00	2.7	10,218	0.03%
2021/11/10	3	219.00	4	219.63	219.50	-1	10,290	-0.01%
2021/11/09	12.3	225.83	12	226.88	221.50	0.3	10,373	0.00%
2021/11/08	3	216.00	3	214.17	216.00	0	10,265	0.00%
2021/11/05	3.3	211.98	8	209.63	211.50	-4.7	10,462	-0.04%
2021/11/04	4	205.75	2	209.25	205.50	2	10,533	0.02%
2021/11/03	3.1	207.29	4	206.88	208.50	-0.9	10,766	-0.01%
2021/11/02	6	202.42	2	210.50	200.50	4	10,905	0.04%
2021/11/01	9	209.44	12	209.21	208.50	-3	11,120	-0.03%
2021/10/29	4	215.25	3	218.33	213.00	1	11,295	0.01%
2021/10/28	17	216.74	12	215.71	216.50	5	11,663	0.04%
2021/10/27	2	203.50	9	203.67	205.00	-7	11,675	-0.06%
2021/10/26	16	200.72	34	201.26	199.50	-18	11,770	-0.15%
2021/10/25	2	193.00	8	189.00	193.50	-6	11,769	-0.05%
2021/10/22	16	191.00	19	190.71	191.00	-3	11,912	-0.03%
2021/10/21	142	196.10	144	201.67	194.50	-2	12,062	-0.02%	大買/大賣/
2021/10/20	2	192.75	6	193.17	193.50	-4	12,121	-0.03%
2021/10/19	2.2	191.23	5	191.00	191.00	-2.8	12,609	-0.02%
2021/10/18	2	180.75	3	186.33	185.50	-1	12,719	-0.01%
2021/10/15	5	186.60	2	188.75	185.00	3	12,805	0.02%
2021/10/14	1	179.50	1	184.00	184.00	0	12,805	0.00%
2021/10/13	3	177.83	2	176.75	177.00	1	12,715	0.01%
2021/10/12	6	184.67	2	182.75	181.50	4	12,664	0.03%
2021/10/08	8	190.69	1	195.00	188.50	7	12,660	0.06%
2021/10/07	6	193.33	8.5	194.46	191.50	-2.5	12,590	-0.02%
2021/10/06	32	192.94	28	191.13	189.00	4	12,516	0.03%
2021/10/05	2	190.51	1	195.50	195.50	1	12,300	0.01%
2021/10/04	1	179.00	5	183.90	178.00	-4	12,103	-0.03%
2021/10/01	3	191.50	9	190.17	189.50	-6	12,057	-0.05%
2021/09/30	5.1	192.84	4	197.25	195.50	1.1	12,032	0.01%
2021/09/29	1	202.00	0	0.00	199.00	1	12,076	0.01%
2021/09/28	3	212.67	2	215.25	208.50	1	12,365	0.01%
2021/09/27	2	214.00	2	212.25	214.00	0	12,396	0.00%
2021/09/24	4	205.63	6	207.00	207.50	-2	12,606	-0.02%
2021/09/23	1	200.50	2	203.00	201.50	-1	12,705	-0.01%
2021/09/22	5	201.10	3	200.17	200.50	2	12,799	0.02%
2021/09/17	1	210.00	1	209.00	213.50	0	12,770	0.00%
2021/09/16	4	209.00	2	206.50	206.00	2	12,761	0.02%
2021/09/15	6	208.25	3	207.50	210.50	3	12,800	0.02%
2021/09/14	3	213.33	1	210.00	210.00	2	12,875	0.02%
2021/09/13	5	212.50	2	211.50	210.00	3	12,984	0.02%
2021/09/10	2	216.75	1	216.50	218.00	1	13,122	0.01%
2021/09/09	16	216.41	19	214.13	213.50	-3	13,053	-0.02%
2021/09/08	21	209.10	3	213.00	207.00	18	13,004	0.14%
2021/09/07	4	214.13	0	215.00	213.00	4	13,018	0.03%
2021/09/06	33	215.80	26	219.23	212.00	7	13,121	0.05%
2021/09/03	21	233.45	13	230.38	231.50	8	13,002	0.06%
2021/09/02	3	228.50	4.1	234.95	228.00	-1.1	13,116	-0.01%
2021/09/01	26	237.67	24	240.00	237.00	2	13,352	0.01%
2021/08/31	22	229.82	25	231.10	229.00	-3	13,326	-0.02%
2021/08/30	5	224.10	3.1	225.38	226.50	1.9	13,286	0.01%
2021/08/27	1	224.50	1	228.00	226.50	0	13,384	0.00%
2021/08/26	3	226.50	5	232.50	226.00	-2	13,595	-0.01%
2021/08/25	19	226.71	21	226.57	232.00	-2	13,844	-0.01%
2021/08/24	82	224.20	81	224.82	222.50	1	14,243	0.01%
2021/08/23	5	235.20	3	233.50	234.00	2	14,417	0.01%
2021/08/20	6.6	227.71	3	228.33	228.00	3.6	14,704	0.02%
2021/08/19	9.3	231.11	1	234.50	221.00	8.3	15,041	0.05%
2021/08/18	12.1	234.27	5	245.10	245.50	7.1	15,380	0.05%
2021/08/17	13.1	253.97	11	262.64	248.00	2.1	15,221	0.01%
2021/08/16	11	263.86	14	266.47	263.50	-3	15,504	-0.02%
2021/08/13	12	268.17	12	271.12	266.50	0	15,771	0.00%
2021/08/12	17	281.06	15	281.67	277.00	2	16,288	0.01%
2021/08/11	45	294.69	46.2	292.47	281.00	-1.2	16,540	-0.01%
2021/08/10	18.2	294.25	12	292.75	293.50	6.2	16,531	0.04%
2021/08/09	8	300.63	7	313.07	291.00	1	16,737	0.01%
2021/08/06	11	312.91	17	313.62	308.00	-6	17,109	-0.04%
2021/08/05	12	312.71	13	312.88	313.00	-1	17,368	-0.01%
2021/08/04	26	298.15	36	302.86	311.50	-10	17,775	-0.06%
2021/08/03	121.1	309.47	124	307.38	302.50	-2.9	17,640	-0.02%	大買/大賣/
2021/08/02	31	300.34	30	306.93	308.00	1	17,509	0.01%
2021/07/30	5	286.10	9	283.50	280.00	-4	17,665	-0.02%
2021/07/29	9	275.62	9	279.67	277.00	0	17,938	0.00%
2021/07/28	12	278.71	6	276.75	275.00	6	17,987	0.03%
2021/07/27	13	305.88	7	304.79	294.00	6	18,201	0.03%
2021/07/26	248	310.71	253.5	311.22	308.00	-5.5	18,245	-0.03%	大買/大賣/
2021/07/23	18.5	305.54	25	308.62	293.00	-6.5	18,170	-0.04%
2021/07/22	16	287.19	19	289.58	292.00	-3	17,903	-0.02%
2021/07/21	19.3	273.84	19	268.58	265.50	0.3	17,884	0.00%
2021/07/20	11	286.41	13	280.46	280.00	-2	17,950	-0.01%
2021/07/19	6	294.17	6	296.42	298.00	0	18,202	0.00%
2021/07/16	3	293.83	3	298.17	293.00	0	18,493	0.00%
2021/07/15	10	296.55	7	295.93	294.50	3	18,749	0.02%
2021/07/14	4	298.38	2	298.25	297.50	2	18,984	0.01%
2021/07/13	4	297.50	6	291.67	290.00	-2	19,197	-0.01%
2021/07/12	12	305.42	4	303.25	301.00	8	19,561	0.04%
2021/07/09	9	308.83	9	306.17	303.00	0	19,967	0.00%
2021/07/08	2	317.25	8	315.56	313.00	-6	20,442	-0.03%
2021/07/07	4	313.25	2	316.74	311.50	2	20,778	0.01%
2021/07/06	13.3	325.34	5	323.00	318.00	8.3	21,045	0.04%
2021/07/05	21	335.05	14	337.61	334.00	7	21,315	0.03%
2021/07/02	9	317.11	13	317.92	319.50	-4	21,064	-0.02%
2021/07/01	11	312.59	27	317.39	311.00	-16	20,890	-0.08%
2021/06/30	6	307.42	5	306.80	307.50	1	20,642	0.00%
2021/06/29	31	303.39	13	300.69	295.50	18	20,487	0.09%
2021/06/28	22	295.20	22	294.07	295.00	0	20,342	0.00%
2021/06/25	2	292.25	3	292.33	290.00	-1	20,256	0.00%
2021/06/24	14	290.57	13	290.46	293.00	1	20,188	0.00%
2021/06/23	15	295.53	12	293.88	293.00	3	20,102	0.01%
2021/06/22	8	292.06	12	288.79	283.00	-4	19,932	-0.02%
2021/06/21	104	295.94	106.4	299.20	290.00	-2.4	19,755	-0.01%	大買/大賣/
2021/06/18	3	323.00	3	323.33	315.50	0	19,568	0.00%
2021/06/17	7	318.71	3	320.17	319.00	4	19,999	0.02%
2021/06/16	11	330.41	4	327.12	320.00	7	20,601	0.03%
2021/06/15	9.2	333.56	12.1	333.40	337.50	-2.8	20,655	-0.01%
2021/06/11	5	326.30	9	321.78	319.00	-4	20,896	-0.02%
2021/06/10	38.2	326.79	52	330.63	320.50	-13.8	21,010	-0.07%
2021/06/09	66	321.72	56	320.55	325.00	10	21,136	0.05%
2021/06/08	16	312.13	15	313.77	309.50	1	21,276	0.00%
2021/06/07	9	311.11	13	308.27	308.00	-4	21,834	-0.02%
2021/06/04	19	315.97	14	314.50	315.00	5	22,590	0.02%
2021/06/03	40	319.09	29	316.84	317.50	11	23,132	0.05%
2021/06/02	70	308.86	59	308.35	308.00	11	22,840	0.05%
2021/06/01	24.1	331.52	54.5	325.40	312.50	-30.5	22,469	-0.14%
2021/05/31	27	339.19	28	339.32	334.00	-1	21,876	0.00%
2021/05/28	25	333.32	25	334.48	330.00	0	21,498	0.00%
2021/05/27	43	316.69	70	317.01	321.50	-27	21,043	-0.13%
2021/05/26	49	312.70	24	312.38	307.00	25	20,405	0.12%
2021/05/25	39	300.03	17.1	298.49	303.50	22	19,806	0.11%
2021/05/24	24.1	260.12	42	262.38	276.00	-18	19,478	-0.09%
2021/05/21	24.3	250.07	20.1	249.17	251.00	4.2	19,083	0.02%
2021/05/20	38.1	256.03	32	254.95	250.00	6.1	18,717	0.03%
2021/05/19	10	252.65	13.1	251.78	254.50	-3.1	19,163	-0.02%
2021/05/18	7.1	228.02	3.1	229.81	231.50	3.9	19,224	0.02%
2021/05/17	28.1	224.60	37	219.61	210.50	-8.9	18,991	-0.05%
2021/05/14	28.3	241.19	14.1	248.73	232.00	14.2	20,039	0.07%
2021/05/13	46.1	232.62	47.1	232.11	231.00	-1	21,065	0.00%
2021/05/12	28.1	244.44	45	238.09	232.50	-16.9	21,372	-0.08%
2021/05/11	4	261.50	2	264.00	258.00	2	21,211	0.01%
2021/05/10	86	295.92	87	297.56	286.50	-1	21,479	0.00%
2021/05/07	43	292.20	39	292.73	303.50	4	21,618	0.02%
2021/05/06	58	285.83	50	286.17	276.00	8	21,705	0.04%
2021/05/05	27	304.54	29	297.16	287.50	-2	21,753	-0.01%
2021/05/04	13	304.50	15	303.97	319.00	-2	21,894	-0.01%
2021/05/03	23	310.80	28	311.18	306.50	-5	21,659	-0.02%
2021/04/29	20	342.25	8	339.63	330.00	12	21,393	0.06%
2021/04/28	12	343.13	11	341.36	333.00	1	21,104	0.00%
2021/04/27	15	363.77	15	364.53	354.00	0	20,840	0.00%
2021/04/26	6	375.17	5	376.20	371.00	1	20,640	0.00%
2021/04/23	28	367.13	30	367.77	377.00	-2	20,423	-0.01%
2021/04/22	16	369.59	15	370.83	350.00	1	20,056	0.00%
2021/04/21	25	358.38	26	357.69	377.50	-1	19,774	-0.01%
2021/04/20	16	376.19	11	377.59	366.50	5	19,463	0.03%
2021/04/19	16	368.94	16	370.91	364.00	0	19,179	0.00%
2021/04/16	23	378.93	18	379.19	379.00	5	18,902	0.03%
2021/04/15	32	349.30	33	353.11	356.00	-1	19,346	-0.01%
2021/04/14	36	341.07	33	343.70	335.50	3	19,082	0.02%
2021/04/13	9	350.50	10	351.65	352.00	-1	18,903	-0.01%
2021/04/12	24	346.08	23	349.83	330.00	1	18,907	0.01%
2021/04/09	15	382.00	13	380.85	366.50	2	18,943	0.01%
2021/04/08	5	363.20	6.1	363.89	371.00	-1.1	18,524	-0.01%
2021/03/30	0	0.00	1	290.00	291.00	-1	18,485	-0.01%
2021/03/26	1	290.50	1	293.00	292.00	0	18,561	0.00%
2021/03/25	0	0.00	1	274.00	270.00	-1	18,578	-0.01%
2021/03/23	0	0.00	2	263.50	270.00	-2	18,732	-0.01%
2021/03/22	118	288.36	113	289.23	284.00	5	18,926	0.03%	大買/大賣/
2021/03/19	18	288.61	18	289.14	290.00	0	18,728	0.00%
2021/03/18	3	269.00	7	270.43	276.00	-4	18,083	-0.02%
2021/03/17	24	269.69	31	268.95	251.00	-7	17,879	-0.04%
2021/03/16	7	252.07	5	253.30	256.50	2	18,194	0.01%
2021/03/15	34	223.40	32	225.45	233.50	2	18,008	0.01%
2021/03/12	49.5	214.06	51	213.79	212.50	-1.5	17,699	-0.01%
2021/03/11	43.5	204.89	44	205.95	209.00	-0.5	17,452	0.00%
2021/03/10	210	202.19	202	202.81	199.00	8	16,910	0.05%	大買/大賣/
2021/03/09	46	197.28	45	198.47	203.50	1	16,298	0.01%
2021/03/08	3	198.00	0	0.00	188.00	3	15,699	0.02%
2021/03/05	3	209.33	0	0.00	208.50	3	15,741	0.02%
2021/03/04	3	221.33	0	0.00	216.50	3	15,765	0.02%
2021/03/02	3	223.00	9	222.44	205.50	-6	15,996	-0.04%
2021/02/26	1	213.00	0	0.00	213.00	1	16,270	0.01%
2021/02/24	0	0.00	1	206.00	205.00	-1	16,318	-0.01%
2021/02/23	0	0.00	1	206.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	1	198.00	198.00	-1	16,499	-0.01%
2021/02/19	120	214.03	106	213.98	206.50	14	16,482	0.08%	大買/大賣/
2021/02/18	33	201.56	38	204.11	208.00	-5	15,374	-0.03%
2021/02/17	2	187.25	4	188.38	189.50	-2	14,929	-0.01%
2021/02/05	119	165.37	132	164.64	172.50	-13	14,868	-0.09%	大買/大賣/
2021/02/04	97	152.25	111	153.95	157.00	-14	13,420	-0.10%	大賣/
2021/02/03	36	139.64	29.2	143.11	146.00	6.8	11,733	0.06%
2021/02/02	30	136.40	40	134.61	133.00	-10	10,947	-0.09%
2021/02/01	59	128.41	44	127.07	130.50	15	10,411	0.14%
2021/01/29	131	127.89	128	129.01	127.00	3	10,001	0.03%	大買/大賣/
2021/01/28	19	133.61	24	133.73	136.00	-5	9,454	-0.05%
2021/01/27	46	122.77	45	123.33	127.00	1	8,914	0.01%
2021/01/26	8	130.31	13	132.92	126.00	-5	8,380	-0.06%
2021/01/25	6	141.08	0	0.00	139.50	6	7,997	0.08%
2021/01/21	4	150.75	0	0.00	152.00	4	7,793	0.05%
2021/01/20	0.2	142.50	0	0.00	142.50	0.2	7,772	0.00%
2021/01/19	0	0.00	2	161.00	158.00	-2	7,755	-0.03%
2021/01/12	0	0.00	10	142.00	136.00	-10	7,745	-0.13%
2021/01/11	0	0.00	2	144.00	142.00	-2	7,744	-0.03%
2021/01/08	132	147.25	113	146.36	141.50	19	7,744	0.25%	大買/大賣/
2021/01/07	2	141.50	7	143.21	147.00	-5	6,863	-0.07%
2021/01/06	50	133.15	47	136.36	134.00	3	6,667	0.04%
2021/01/05	48	138.54	59	137.99	143.00	-11	6,362	-0.17%
2021/01/04	26	132.87	33	133.88	135.00	-7	6,202	-0.11%
2020/12/31	1	117.00	32	122.39	123.00	-31	5,860	-0.53%
2020/12/28	0	0.00	3	106.67	107.00	-3	5,838	-0.05%
2020/12/23	20	88.10	0	0.00	91.00	20	5,724	0.35%
2020/12/22	0	0.00	10	92.50	82.80	-10	5,705	-0.18%
2020/12/18	1	96.00	3	96.00	92.00	-2	5,652	-0.04%
2020/12/17	0	0.00	28	91.10	92.60	-28	5,630	-0.50%
2020/12/16	43	84.73	11	83.80	84.20	32	5,657	0.57%
2020/12/15	52	85.22	20	83.08	86.20	32	5,516	0.58%
2020/12/14	9	78.40	2	78.40	78.40	7	5,225	0.13%
2020/12/11	0	0.00	2	71.30	71.30	-2	5,185	-0.04%
2020/12/10	68	64.36	84	64.88	64.90	-16	5,154	-0.31%
2020/12/09	6	63.20	17	63.20	63.20	-11	4,332	-0.25%
2020/12/08	0	0.00	3	55.90	57.50	-3	4,286	-0.07%
2020/12/07	21	51.30	12	50.29	52.30	9	4,200	0.21%
2020/12/04	13	46.76	7	47.24	47.60	6	3,960	0.15%
2020/12/03	6	47.28	9	46.65	46.30	-3	3,815	-0.08%
2020/12/02	17	44.39	57	44.17	43.75	-40	3,568	-1.12%
2020/11/30	0	0.00	7	42.95	42.90	-7	3,697	-0.19%
2020/11/27	0	0.00	7	42.11	42.45	-7	3,643	-0.19%
2020/11/26	22	41.41	8	41.62	41.75	14	3,505	0.40%
2020/11/25	45	41.34	26	40.19	41.60	19	3,338	0.57%
2020/11/24	15	39.33	1	39.35	39.15	14	3,032	0.46%
2020/11/23	2	38.80	0	0.00	38.90	2	2,993	0.07%
2020/11/20	6	39.76	51	38.42	38.35	-45	3,003	-1.50%
2020/11/19	55	39.08	2	38.70	39.30	53	2,904	1.82%
2020/11/18	0	0.00	3	38.00	37.80	-3	2,800	-0.11%
2020/11/10	2	36.65	0	0.00	36.30	2	2,799	0.07%
2020/11/09	0	0.00	6	36.15	36.60	-6	2,771	-0.22%
2020/11/06	0	0.00	1	35.80	35.40	-1	2,761	-0.04%
2020/10/29	1	35.45	0	0.00	35.40	1	3,058	0.03%
2020/10/28	0	0.00	6	36.88	36.20	-6	3,046	-0.20%
2020/10/26	0	0.00	18	37.55	37.40	-18	3,045	-0.59%
2020/10/23	70	37.51	59	37.21	37.05	11	3,018	0.36%
2020/10/16	0	0.00	2	37.30	36.00	-2	2,947	-0.07%
2020/10/14	3	37.03	3	37.20	36.85	0	2,918	0.00%
2020/10/13	1	37.15	0	0.00	37.15	1	2,893	0.03%
2020/10/12	3	38.90	11	38.18	38.10	-8	2,832	-0.28%
2020/10/08	1	37.00	1	37.20	37.25	0	2,580	0.00%
2020/10/07	2	36.68	3	36.98	36.20	-1	2,510	-0.04%
2020/09/30	0	0.00	10	34.70	34.75	-10	2,506	-0.40%
2020/09/25	1	33.00	0	0.00	33.60	1	2,672	0.04%
2020/09/23	15	36.27	0	0.00	35.75	15	2,791	0.54%
2020/09/22	10	36.70	14	36.66	36.60	-4	2,839	-0.14%
2020/09/21	0	0.00	10	37.10	37.20	-10	2,802	-0.36%
2020/09/18	4	36.78	5	36.86	36.45	-1	2,706	-0.04%
2020/09/09	5	35.62	5	35.95	35.40	0	2,600	0.00%
2020/09/08	6	35.88	13	35.04	35.00	-7	2,575	-0.27%
2020/09/07	0	0.00	21	35.95	35.95	-21	2,538	-0.83%
2020/09/04	17	38.55	1	36.40	38.20	16	2,461	0.65%
2020/09/03	0	0.00	25	36.72	36.70	-25	2,313	-1.08%
2020/09/02	0	0.00	13	34.50	34.50	-13	2,156	-0.60%
2020/08/28	0	0.00	10	33.53	33.95	-10	2,203	-0.45%
2020/08/27	5	33.80	9	33.95	33.95	-4	2,209	-0.18%
2020/08/26	5	33.45	5	34.40	34.15	0	2,197	0.00%
2020/08/25	3	32.10	3	32.15	32.65	0	2,137	0.00%
2020/08/18	35	35.16	7	34.65	34.65	28	2,015	1.39%
2020/08/17	21	35.67	0	0.00	35.55	21	2,002	1.05%
2020/08/14	42	35.40	0	0.00	35.35	42	1,979	2.12%
2020/08/13	5	35.28	2	35.25	35.10	3	1,969	0.15%
2020/08/12	0	0.00	1	34.95	34.95	-1	1,949	-0.05%
2020/08/11	16	36.36	0	0.00	35.35	16	1,931	0.83%
2020/08/07	0	0.00	5	35.10	35.10	-5	1,812	-0.28%
2020/08/06	6	35.47	5	35.32	35.40	1	1,796	0.06%
2020/08/04	5	35.65	0	0.00	37.00	5	1,701	0.29%
2020/07/28	1	32.50	0	0.00	31.50	1	1,521	0.07%
2020/07/22	0	0.00	2	35.10	34.30	-2	1,484	-0.13%
2020/07/17	1	33.00	0	0.00	32.80	1	1,438	0.07%
2020/07/10	1	34.50	1	34.65	34.00	0	1,387	0.00%
2020/07/09	3	35.30	1	35.25	35.00	2	1,367	0.15%
2020/07/08	2	34.95	0	0.00	34.85	2	1,329	0.15%
2020/07/06	10	33.80	12	34.45	34.50	-2	1,242	-0.16%
2020/07/03	14	32.46	27	33.25	33.40	-13	1,167	-1.11%
2020/07/02	16	33.10	2	33.05	32.70	14	1,116	1.25%
2020/07/01	15	33.50	21	33.18	33.50	-6	998	-0.60%
2020/06/29	2	31.08	1	30.95	31.10	1	922	0.11%
2020/06/24	18	31.81	12	31.82	31.50	6	883	0.68%
2020/06/23	1	29.45	0	0.00	29.55	1	777	0.13%
2020/06/22	0	0.00	3	29.12	28.85	-3	769	-0.39%
2020/06/19	0	0.00	2	29.30	29.00	-2	775	-0.26%
2020/06/18	0	0.00	2	28.55	28.70	-2	769	-0.26%
2020/06/17	4	28.10	0	0.00	28.15	4	771	0.52%
2020/06/16	1	27.90	1	28.15	28.10	0	780	0.00%
2020/06/11	7	28.96	3	29.35	28.20	4	812	0.49%
2020/06/10	4	29.50	4	29.65	29.60	0	805	0.00%
2020/06/09	1	29.85	4	30.34	30.05	-3	811	-0.37%
2020/06/08	5	29.50	8	29.63	29.55	-3	780	-0.38%
2020/06/05	1	28.70	0	0.00	28.75	1	714	0.14%
2020/06/03	1	28.15	1	28.35	28.70	0	719	0.00%
2020/06/02	2	27.95	2	28.13	27.90	0	704	0.00%
2020/06/01	2	27.70	2	27.83	27.70	0	700	0.00%
2020/05/28	1	27.65	1	27.85	27.30	0	699	0.00%
2020/05/26	2	27.60	1	27.85	27.35	1	710	0.14%
2020/05/21	2	28.03	1	28.45	28.00	1	706	0.14%
2020/05/20	2	27.40	2	27.65	27.65	0	688	0.00%
2020/05/08	0	0.00	2	28.75	27.85	-2	676	-0.30%
2020/05/07	0	0.00	2	28.35	28.35	-2	669	-0.30%
2020/05/05	0	0.00	1	27.10	27.10	-1	674	-0.15%
2020/05/04	3	27.55	0	0.00	27.35	3	677	0.44%
2020/04/30	2	28.10	0	0.00	28.00	2	681	0.29%
2020/04/08	0	0.00	1	25.50	26.10	-1	769	-0.13%
2020/03/18	3	22.70	0	0.00	21.40	3	1,023	0.29%
2020/03/09	2	31.10	2	31.40	30.85	0	1,045	0.00%
2020/02/25	1	33.05	1	33.25	33.10	0	1,105	0.00%
2020/02/21	2	34.60	0	0.00	34.20	2	1,105	0.18%
2020/02/20	1	34.45	0	0.00	34.15	1	1,106	0.09%
2020/02/19	3	34.27	4	34.48	34.50	-1	1,117	-0.09%
2020/02/14	0	0.00	1	33.95	33.90	-1	1,184	-0.08%
2020/02/13	0	0.00	2	34.23	33.70	-2	1,187	-0.17%
2020/02/12	5	34.07	2	34.20	33.90	3	1,224	0.25%
2020/02/11	1	33.35	2	33.95	33.40	-1	1,223	-0.08%
2020/02/10	5	32.92	5	33.32	32.95	0	1,241	0.00%
2020/02/07	2	33.63	1	33.90	33.25	1	1,264	0.08%
2020/02/06	2	33.80	4	34.10	34.15	-2	1,267	-0.16%
2020/02/05	5	33.50	6	33.81	33.20	-1	1,292	-0.08%
2020/02/04	5	32.87	2	33.48	33.35	3	1,297	0.23%
2020/01/20	2	38.20	0	0.00	38.00	2	1,441	0.14%
2020/01/09	0	0.00	1	36.95	36.75	-1	2,174	-0.05%
2020/01/08	2	36.43	0	0.00	36.35	2	2,210	0.09%
2020/01/06	0	0.00	1	36.65	36.55	-1	2,281	-0.04%
2019/12/24	0	0.00	1	37.70	37.50	-1	2,283	-0.04%
2019/12/20	1	37.70	0	0.00	37.75	1	2,309	0.04%
2019/12/13	9	41.03	15	40.49	39.10	-6	2,239	-0.27%
2019/12/12	5	39.32	3	39.30	39.40	2	1,992	0.10%
2019/12/09	2	39.23	2	39.15	39.05	0	1,949	0.00%
2019/12/02	3	37.70	3	38.08	38.55	0	1,860	0.00%
2019/11/27	0	0.00	4	37.75	37.65	-4	1,914	-0.21%
2019/11/25	1	37.75	0	0.00	37.45	1	1,988	0.05%
2019/11/22	3	37.80	0	0.00	37.50	3	1,986	0.15%
2019/11/19	0	0.00	10	38.40	38.45	-10	2,002	-0.50%
2019/11/15	10	39.10	1	38.90	39.05	9	2,007	0.45%
2019/11/14	2	37.18	2	37.83	38.05	0	1,961	0.00%
2019/11/11	2	36.58	31	36.51	36.50	-29	1,950	-1.49%
2019/11/08	2	38.40	1	38.45	38.40	1	1,910	0.05%
2019/11/04	8	39.58	8	39.93	39.30	0	1,866	0.00%
2019/11/01	30	39.05	0	0.00	39.55	30	1,848	1.62%
2019/10/29	2	40.28	20	40.45	39.40	-18	1,811	-0.99%
2019/10/28	0	0.00	1	40.90	41.40	-1	1,739	-0.06%
2019/10/25	7	41.00	0	0.00	41.05	7	1,654	0.42%
2019/10/24	22	41.15	1	41.45	41.05	21	1,558	1.35%
2019/10/23	1	40.55	1	40.80	40.80	0	1,434	0.00%
2019/10/22	15	40.35	17	40.43	40.50	-2	1,348	-0.15%
2019/10/18	4	39.05	4	39.24	39.50	0	1,178	0.00%
2019/10/16	0	0.00	2	37.80	37.75	-2	989	-0.20%
2019/10/14	9	36.45	11	36.69	37.60	-2	964	-0.21%
2019/10/09	1	35.30	0	0.00	35.05	1	903	0.11%
2019/10/07	4	36.58	5	36.86	36.50	-1	880	-0.11%
2019/10/04	1	36.30	1	36.25	36.35	0	892	0.00%
2019/10/03	3	36.43	1	36.75	36.40	2	893	0.22%
2019/10/02	1	36.80	2	36.75	36.80	-1	903	-0.11%
2019/09/27	2	37.55	0	0.00	37.55	2	936	0.21%
2019/09/26	8	38.44	13	38.65	38.20	-5	935	-0.53%
2019/09/25	9	38.66	4	38.76	38.45	5	935	0.53%
2019/09/24	1	37.70	2	37.50	37.90	-1	926	-0.11%
2019/09/02	0	0.00	1	39.90	39.55	-1	980	-0.10%
2019/08/30	12	40.22	9	40.44	39.85	3	977	0.31%
2019/08/29	1	40.55	1	40.60	40.70	0	943	0.00%
2019/08/28	0	0.00	3	40.13	40.50	-3	926	-0.32%
2019/08/22	2	39.68	3	40.10	39.20	-1	1,006	-0.10%
2019/08/20	0	0.00	1	39.30	38.70	-1	991	-0.10%
2019/08/19	1	39.35	0	0.00	38.70	1	990	0.10%
2019/08/06	2	35.80	3	36.08	36.85	-1	1,096	-0.09%
2019/07/26	0	0.00	1	40.75	40.55	-1	1,186	-0.08%
2019/07/25	2	40.68	3	40.57	40.80	-1	1,190	-0.08%
2019/07/24	1	40.10	1	40.00	39.95	0	1,185	0.00%
2019/07/23	2	41.00	2	41.40	40.30	0	1,199	0.00%
2019/07/22	0	0.00	2	40.60	40.70	-2	1,268	-0.16%
2019/07/19	1	39.70	0	0.00	39.40	1	1,416	0.07%
2019/07/18	4	40.19	3	40.60	39.80	1	1,431	0.07%
2019/07/12	0	0.00	2	39.00	38.85	-2	1,480	-0.14%
2019/06/21	2	39.30	1	39.50	39.00	1	2,060	0.05%
2019/06/19	3	39.40	4	39.44	39.40	-1	2,146	-0.05%
2019/06/18	2	39.30	1	39.15	38.80	1	2,174	0.05%
2019/06/13	0	0.00	1	37.90	37.95	-1	2,497	-0.04%
2019/06/12	0	0.00	2	38.00	38.00	-2	2,502	-0.08%
2019/06/11	3	38.72	0	0.00	38.15	3	2,506	0.12%
2019/06/05	0	0.00	3	38.93	38.15	-3	2,499	-0.12%
2019/06/03	3	38.87	7	38.70	38.50	-4	2,463	-0.16%
2019/05/31	15	39.03	11	38.96	40.15	4	2,416	0.17%
2019/05/30	0	0.00	1	36.85	37.05	-1	2,348	-0.04%
2019/05/27	2	36.40	3	36.40	36.40	-1	2,417	-0.04%
2019/05/23	5	36.82	0	0.00	36.65	5	2,460	0.20%
2019/05/21	1	37.50	0	0.00	37.50	1	2,471	0.04%
2019/05/20	1	38.05	0	0.00	38.05	1	2,466	0.04%
2019/05/17	1	38.65	0	0.00	38.35	1	2,477	0.04%
2019/05/16	1	39.40	2	39.90	39.25	-1	2,487	-0.04%
2019/05/15	1	39.00	2	40.00	39.55	-1	2,520	-0.04%
2019/05/14	1	38.70	0	0.00	39.10	1	2,554	0.04%
2019/05/13	1	40.10	0	0.00	39.50	1	2,535	0.04%
2019/05/10	2	41.25	3	40.87	41.50	-1	2,505	-0.04%
2019/05/08	0	0.00	7	43.00	43.00	-7	2,461	-0.28%
2019/05/07	0	0.00	5	44.49	44.10	-5	2,452	-0.20%
2019/05/03	9	45.16	0	0.00	46.00	9	2,408	0.37%
2019/05/02	5	45.50	0	0.00	45.35	5	2,395	0.21%
2019/04/30	1	45.60	1	46.00	46.00	0	2,385	0.00%
2019/04/29	1	45.50	4	45.69	45.00	-3	2,367	-0.13%
2019/04/26	26	47.51	33	45.63	46.00	-7	2,341	-0.30%
2019/04/25	22	48.79	6	48.93	49.05	16	2,243	0.71%
2019/04/24	0	0.00	2	47.35	47.45	-2	2,064	-0.10%
2019/04/23	0	0.00	5	46.90	46.80	-5	2,042	-0.24%
2019/04/22	5	47.11	1	47.40	47.00	4	2,035	0.20%
2019/04/19	1	46.45	0	0.00	46.70	1	2,012	0.05%
2019/04/18	1	46.60	6	45.93	45.50	-5	1,996	-0.25%
2019/04/17	5	48.78	7	49.18	47.30	-2	1,952	-0.10%
2019/04/16	6	47.28	5	47.06	47.80	1	1,801	0.06%
2019/04/15	1	45.50	0	0.00	45.65	1	1,755	0.06%
2019/04/12	13	47.38	11	46.15	45.85	2	1,733	0.12%
2019/04/11	2	47.00	1	47.00	46.90	1	1,685	0.06%
2019/04/08	4	47.20	1	46.65	47.00	3	1,563	0.19%
2019/04/03	0	0.00	1	46.85	47.05	-1	1,534	-0.07%
2019/04/02	2	45.45	0	0.00	46.00	2	1,449	0.14%
2019/04/01	1	44.50	1	45.10	44.80	0	1,403	0.00%
2019/03/29	1	45.60	0	0.00	45.50	1	1,368	0.07%
2019/03/28	0	0.00	1	45.30	44.70	-1	1,351	-0.07%
2019/03/26	1	46.70	7	47.19	46.95	-6	1,324	-0.45%
2019/03/25	5	47.66	0	0.00	47.90	5	1,309	0.38%
2019/03/22	1	47.45	1	48.50	48.70	0	1,272	0.00%
2019/03/21	3	48.32	1	48.50	48.00	2	1,218	0.16%
2019/03/20	3	48.20	1	47.75	48.30	2	1,163	0.17%
2019/03/19	1	43.40	4	44.88	46.35	-3	1,030	-0.29%
2019/03/18	2	42.50	1	44.15	44.10	1	896	0.11%
2019/03/05	0	0.00	5	40.80	40.60	-5	967	-0.52%
2019/02/27	0	0.00	5	41.35	41.30	-5	960	-0.52%
2019/02/26	3	42.05	0	0.00	41.90	3	957	0.31%
2019/02/19	0	0.00	2	40.43	40.20	-2	941	-0.21%
2019/02/18	12	40.60	2	40.15	40.15	10	935	1.07%
2019/02/15	2	40.95	0	0.00	39.70	2	921	0.22%
2019/02/14	3	41.18	0	0.00	40.85	3	898	0.33%
2019/01/29	0	0.00	1	37.75	37.70	-1	806	-0.12%
2019/01/24	1	37.00	0	0.00	37.40	1	958	0.10%
2019/01/10	0	0.00	2	37.80	37.35	-2	1,323	-0.15%
2019/01/07	2	36.60	0	0.00	36.60	2	1,413	0.14%
2018/12/19	0	0.00	1	38.70	38.80	-1	1,456	-0.07%
2018/12/17	0	0.00	1	36.55	38.90	-1	1,434	-0.07%
2018/12/12	0	0.00	1	37.60	37.60	-1	1,430	-0.07%
2018/12/10	1	36.60	0	0.00	36.50	1	1,447	0.07%
2018/12/06	2	37.30	0	0.00	36.25	2	1,445	0.14%
2018/12/04	0	0.00	1	41.25	40.60	-1	1,419	-0.07%
2018/12/03	1	39.70	1	40.10	39.90	0	1,402	0.00%
2018/11/30	0	0.00	6	39.35	39.35	-6	1,380	-0.43%
2018/11/29	6	39.58	5	40.00	39.20	1	1,365	0.07%
2018/11/28	6	38.67	1	39.20	38.95	5	1,318	0.38%
2018/11/27	1	37.10	0	0.00	37.25	1	1,289	0.08%
2018/11/23	0	0.00	2	38.75	37.60	-2	1,294	-0.15%
2018/11/22	3	38.88	0	0.00	38.40	3	1,290	0.23%
2018/11/21	0	0.00	1	38.80	38.80	-1	1,246	-0.08%
2018/11/06	0	0.00	1	38.60	37.05	-1	1,222	-0.08%
2018/11/05	1	38.90	1	39.00	38.80	0	1,212	0.00%
2018/11/02	3	40.37	0	0.00	40.10	3	1,212	0.25%
2018/11/01	1	37.60	0	0.00	39.00	1	1,143	0.09%
2018/10/31	0	0.00	1	36.50	38.05	-1	1,127	-0.09%
2018/10/30	1	35.85	0	0.00	35.90	1	1,124	0.09%
2018/10/29	0	0.00	1	35.70	35.70	-1	1,124	-0.09%
2018/10/26	1	38.15	15	38.80	37.05	-14	1,136	-1.23%
2018/10/25	1	37.75	1	37.70	38.20	0	1,105	0.00%
2018/10/24	16	39.70	6	39.03	40.00	10	1,057	0.95%
2018/10/23	6	38.78	1	38.45	38.25	5	995	0.50%
2018/10/22	1	36.10	10	37.40	39.00	-9	944	-0.95%
2018/10/19	0	0.00	1	36.55	36.55	-1	906	-0.11%
2018/10/18	3	37.95	0	0.00	37.75	3	885	0.34%
2018/10/17	0	0.00	2	36.70	36.40	-2	836	-0.24%