譜瑞-KY (4966)-元富-敦南券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
721
漲跌
▼5
漲幅
-0.69%
成交量
787張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.2	732.00	0	0.00	731.00	0.2	1,444	0.01%
2024/05/10	3	745.00	0.1	752.00	746.00	2.9	1,508	0.19%
2024/05/09	0	0.00	3.1	735.41	733.00	-3.1	1,508	-0.20%
2024/05/08	0.1	751.00	0	0.00	758.00	0.1	1,502	0.01%
2024/05/07	0	0.00	0	780.00	763.00	0	1,502	0.00%
2024/05/06	0.1	800.12	0	798.00	792.00	0.1	1,486	0.00%
2024/05/03	2.1	796.94	2.1	816.95	784.00	0	1,472	0.00%
2024/05/02	0	0.00	0.1	768.00	769.00	-0.1	1,448	-0.01%
2024/04/30	0.1	751.00	0	0.00	749.00	0.1	1,450	0.01%
2024/04/29	0	0.00	0.1	765.50	768.00	-0.1	1,459	-0.01%
2024/04/26	2	719.50	2	725.50	723.00	0	1,441	0.00%
2024/04/25	0.2	723.00	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	2	798.50	2	803.50	803.00	0	1,380	0.00%
2024/04/12	0.1	909.55	0	0.00	899.00	0.1	1,338	0.01%
2024/04/02	0	905.00	0	0.00	902.00	0	1,326	0.00%
2024/03/21	0	0.00	1	989.00	980.00	-1	1,329	-0.08%
2024/03/20	1	971.00	0	0.00	966.00	1	1,327	0.08%
2024/03/19	1	981.00	3	987.00	980.00	-2	1,353	-0.15%
2024/03/14	0	0.00	1	1020.00	1045.00	-1	1,370	-0.07%
2024/03/13	2	1012.50	7	998.29	988.00	-5	1,376	-0.36%
2024/03/12	2	1035.00	1	1035.00	1035.00	1	1,357	0.07%
2024/03/08	10	1040.00	10	1030.00	1030.00	0	1,356	0.00%
2024/03/07	2	1057.50	0	0.00	1065.00	2	1,343	0.15%
2024/03/06	6	1097.50	1	1060.00	1085.00	5	1,344	0.37%
2024/03/04	0	0.00	1	1050.00	1075.00	-1	1,303	-0.08%
2024/02/29	1	1030.00	0	0.00	1015.00	1	1,250	0.08%
2024/02/26	0.1	1120.00	0.1	1130.00	1120.00	0	1,177	0.00%
2024/02/23	1	1190.00	0.1	1155.00	1150.00	1	1,183	0.08%
2024/02/22	2.1	1249.27	0	0.00	1220.00	2.1	1,173	0.17%
2024/02/21	0.1	1245.00	2	1265.00	1255.00	-2	1,169	-0.17%
2024/02/15	1	1225.00	4	1245.00	1260.00	-3	1,166	-0.26%
2024/02/02	2	1140.00	2	1145.00	1145.00	0	1,120	0.00%
2024/02/01	1	1140.00	1	1145.00	1120.00	0	1,120	0.00%
2024/01/23	3	1181.67	2	1195.00	1175.00	1	1,244	0.08%
2024/01/22	0	0.00	1.1	1100.00	1110.00	-1.1	1,231	-0.09%
2024/01/19	3	1088.33	1	1090.00	1055.00	2	1,230	0.16%
2024/01/18	1	1080.00	1	1100.00	1065.00	0	1,244	0.00%
2024/01/17	0.1	1090.00	0	0.00	1095.00	0.1	1,274	0.00%
2024/01/15	1	1145.00	1	1145.00	1155.00	0	1,305	0.00%
2024/01/11	1	1145.00	1	1145.00	1135.00	0	1,330	0.00%
2024/01/10	0	0.00	1	1120.00	1130.00	-1	1,325	-0.08%
2024/01/09	1	1105.00	1	1120.00	1095.00	0	1,324	0.00%
2024/01/03	1	1095.00	0	0.00	1090.00	1	1,356	0.07%
2023/12/28	3	1230.00	2	1245.00	1200.00	1	1,399	0.07%
2023/12/27	1	1230.00	1	1225.00	1235.00	0	1,392	0.00%
2023/12/26	1	1210.00	1	1225.00	1220.00	0	1,395	0.00%
2023/12/25	2	1215.00	2	1227.54	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	1	1205.00	1195.00	-1	1,378	-0.07%
2023/12/21	2	1180.00	2	1177.50	1180.00	0	1,369	0.00%
2023/12/20	1	1155.00	1	1160.00	1170.00	0	1,365	0.00%
2023/12/19	4	1212.41	3	1210.00	1175.00	1	1,368	0.07%
2023/12/18	1	1210.00	3	1216.67	1205.00	-2	1,370	-0.15%
2023/12/15	3	1191.65	0	0.00	1165.00	3	1,371	0.22%
2023/12/14	3	1244.89	2	1252.50	1200.00	1	1,370	0.07%
2023/12/13	0	1146.92	1.1	1173.51	1185.00	-1.1	1,348	-0.08%
2023/12/12	1	1135.00	2	1145.00	1125.00	-1	1,353	-0.07%
2023/12/11	1	1145.00	1	1140.00	1135.00	0	1,381	0.00%
2023/12/08	2	1112.50	3.1	1120.00	1105.00	-1.1	1,386	-0.08%
2023/12/04	1	1080.00	1	1095.00	1065.00	0	1,383	0.00%
2023/12/01	1	1080.00	1	1090.00	1055.00	0	1,416	0.00%
2023/11/28	2	1077.50	2	1082.50	1075.00	0	1,427	0.00%
2023/11/27	1	1045.00	1	1045.00	1045.00	0	1,431	0.00%
2023/11/24	1	1050.00	1	1045.00	1050.00	0	1,447	0.00%
2023/11/15	3	1106.67	2	1125.00	1060.00	1	1,366	0.07%
2023/11/14	3	1096.67	3.2	1100.13	1095.00	-0.2	1,333	-0.02%
2023/11/13	1	1065.03	0	0.00	1065.00	1	1,323	0.08%
2023/11/08	1.1	1079.53	0	0.00	1080.00	1.1	1,326	0.08%
2023/11/07	1	1065.00	2	1080.00	1095.00	-1	1,327	-0.08%
2023/11/06	3	1038.33	3	1040.00	1065.00	0	1,331	0.00%
2023/11/03	1	1014.39	1	1010.00	990.00	0	1,309	0.00%
2023/11/02	1	1005.00	0	0.00	1020.00	1	1,291	0.08%
2023/11/01	1.1	1044.52	1	1050.00	1040.00	0.1	1,237	0.00%
2023/10/31	0.1	1070.00	0	0.00	1055.00	0.1	1,225	0.00%
2023/10/26	0.1	1035.00	0	0.00	1020.00	0.1	1,203	0.01%
2023/10/24	0.1	1080.00	0	0.00	1090.00	0.1	1,170	0.00%
2023/10/20	1	1165.00	2	1135.00	1165.00	-1	1,133	-0.09%
2023/10/19	2	1125.00	2	1110.00	1135.00	0	1,117	0.00%
2023/10/18	2	1097.50	2	1100.00	1090.00	0	1,123	0.00%
2023/10/17	1	1060.00	1	1060.00	1060.00	0	1,135	0.00%
2023/10/12	2	1082.50	2	1087.50	1090.00	0	1,145	0.00%
2023/10/11	0	0.00	0.1	1090.00	1080.00	-0.1	1,156	0.00%
2023/10/06	1.1	1127.14	0	0.00	1090.00	1.1	1,158	0.09%
2023/10/05	0	0.00	25.1	1094.04	1125.00	-25.1	1,136	-2.21%
2023/10/04	0	0.00	2	1005.00	1025.00	-2	1,101	-0.18%
2023/10/03	1	1025.00	4	1015.00	1010.00	-3	1,098	-0.27%
2023/10/02	0	0.00	1	975.00	972.00	-1	1,090	-0.09%
2023/09/28	0	0.00	4	1015.00	984.00	-4	1,083	-0.37%
2023/09/26	0	0.00	1	1010.00	995.00	-1	1,086	-0.09%
2023/09/25	0	0.00	1	1030.00	1025.00	-1	1,087	-0.09%
2023/09/22	1	1015.00	0	0.00	1020.00	1	1,087	0.09%
2023/09/21	16	994.69	10	981.20	980.00	6	1,082	0.55%
2023/09/20	15	1043.00	0	0.00	1030.00	15	1,062	1.41%
2023/09/19	1	1065.00	0.1	1055.00	1065.00	1	1,046	0.09%
2023/09/18	9.1	1082.04	0	0.00	1080.00	9.1	1,050	0.86%
2023/09/15	6	1106.67	3	1108.21	1095.00	3	1,045	0.29%
2023/09/14	0	0.00	8.1	1014.20	1085.00	-8.1	1,013	-0.80%
2023/09/13	28	986.60	52	984.23	988.00	-24	976	-2.46%
2023/09/12	12	946.42	18	952.17	974.00	-6	965	-0.62%
2023/09/11	9	923.67	7.1	914.92	914.00	2	976	0.20%
2023/09/08	12.1	947.94	0	0.00	934.00	12.1	980	1.23%
2023/09/07	7	972.14	0	0.00	957.00	7	981	0.71%
2023/09/06	2	982.50	9.2	990.05	980.00	-7.2	971	-0.74%
2023/09/05	0	0.00	9	927.67	930.00	-9	932	-0.97%
2023/09/04	22	877.05	9	876.56	878.00	13	921	1.41%
2023/09/01	18	884.66	0	0.00	874.00	18	926	1.95%
2023/08/31	0	895.00	0	909.00	898.00	0	939	0.00%
2023/08/30	0	0.00	0.1	890.00	887.00	-0.1	941	-0.01%
2023/08/29	0	0.00	0	875.00	866.00	0	932	0.00%
2023/08/28	0	0.00	0.1	826.00	816.00	-0.1	925	-0.01%
2023/08/21	0.1	798.69	0	823.00	800.00	0	967	0.00%
2023/08/17	0	0.00	0	828.00	823.00	0	979	0.00%
2023/08/14	0	804.00	0.1	810.00	808.00	0	981	0.00%
2023/08/11	0	815.00	0	825.00	820.00	0	981	0.00%
2023/08/10	0.1	813.00	0	0.00	802.00	0.1	970	0.01%
2023/08/09	0	0.00	4.1	859.84	839.00	-4.1	962	-0.42%
2023/08/07	0.1	889.00	0	0.00	894.00	0.1	967	0.01%
2023/08/04	0.1	895.00	0	0.00	899.00	0.1	977	0.01%
2023/08/02	0.1	911.00	0.1	939.00	911.00	0	987	0.00%
2023/08/01	1	944.00	1	969.00	926.00	0	990	0.00%
2023/07/31	0.1	915.00	0	0.00	920.00	0.1	985	0.01%
2023/07/27	1	876.00	1	872.00	888.00	0	967	0.00%
2023/07/19	4	924.50	0	0.00	919.00	4	1,075	0.37%
2023/07/12	2	1002.50	1	1005.00	988.00	1	1,085	0.09%
2023/07/11	0	0.00	1	1015.00	1005.00	-1	1,097	-0.09%
2023/07/10	1	1005.00	0	0.00	999.00	1	1,114	0.09%
2023/07/07	2	1005.00	2	1010.00	1010.00	0	1,123	0.00%
2023/07/06	2	1050.00	2	1047.50	1035.00	0	1,157	0.00%
2023/07/05	5	1047.00	4	1048.75	1040.00	1	1,165	0.09%
2023/06/27	1	1100.00	0	0.00	1070.00	1	1,217	0.08%
2023/06/26	1	1090.00	1	1095.00	1135.00	0	1,223	0.00%
2023/06/21	2	1130.00	2.1	1135.12	1155.00	-0.1	1,236	0.00%
2023/06/20	0.1	1165.00	0	0.00	1170.00	0.1	1,255	0.00%
2023/06/19	1	1190.00	0	0.00	1185.00	1	1,287	0.08%
2023/06/16	2	1172.50	2	1177.50	1205.00	0	1,307	0.00%
2023/06/15	1	1230.00	1	1180.00	1210.00	0	1,321	0.00%
2023/06/14	2	1142.50	2	1145.00	1145.00	0	1,346	0.00%
2023/06/13	0	0.00	1	1130.00	1125.00	-1	1,374	-0.07%
2023/06/12	0	0.00	1	1090.00	1110.00	-1	1,386	-0.07%
2023/06/09	3	1081.67	2	1082.50	1080.00	1	1,391	0.07%
2023/06/08	0	0.00	1	1085.00	1090.00	-1	1,401	-0.07%
2023/06/07	3	1081.67	2	1072.50	1070.00	1	1,401	0.07%
2023/06/06	3	1086.67	4	1092.50	1095.00	-1	1,416	-0.07%
2023/06/05	6	1074.17	6	1075.00	1070.00	0	1,393	0.00%
2023/06/02	1	1030.00	3	1038.33	1035.00	-2	1,377	-0.15%
2023/06/01	4	1022.50	1	1020.00	1015.00	3	1,370	0.22%
2023/05/31	0	0.00	1	1020.00	1020.00	-1	1,370	-0.07%
2023/05/30	4	1018.75	3	1031.67	1035.00	1	1,371	0.07%
2023/05/26	5	979.80	6	988.00	963.00	-1	1,352	-0.07%
2023/05/25	1	968.00	1	966.00	968.00	0	1,374	0.00%
2023/05/24	2	966.50	1	952.00	956.00	1	1,384	0.07%
2023/05/22	1	943.00	6	930.00	930.00	-5	1,390	-0.36%
2023/05/19	1	949.00	1	940.00	940.00	0	1,399	0.00%
2023/05/18	5	957.00	5	961.40	947.00	0	1,399	0.00%
2023/05/17	5	934.00	0	0.00	938.00	5	1,396	0.36%
2023/05/15	0	0.00	0	915.00	915.00	0	1,421	0.00%
2023/05/11	10	931.40	10	917.60	918.00	0	1,448	0.00%
2023/05/05	2	971.00	2	978.50	971.00	0	1,450	0.00%
2023/05/04	6	967.33	6	972.67	969.00	0	1,462	0.00%
2023/05/03	12	964.58	13	972.15	974.00	-1	1,462	-0.07%
2023/05/02	3	970.67	2	966.50	970.00	1	1,459	0.07%
2023/04/27	0	926.00	0	0.00	940.00	0	1,447	0.00%
2023/04/26	0	939.00	2	932.00	985.00	-2	1,385	-0.14%
2023/04/25	17	972.47	17	985.41	968.00	0	1,341	0.00%
2023/04/24	1	1075.00	1	1045.00	1075.00	0	1,326	0.00%
2023/04/21	1	1050.00	1.1	1055.00	1040.00	-0.1	1,330	0.00%
2023/04/20	2.1	1111.59	0	0.00	1070.00	2.1	1,333	0.15%
2023/04/14	1	1085.00	2	1077.50	1085.00	-1	1,312	-0.08%
2023/04/13	1	1060.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/12	0	0.00	0	1075.00	1060.00	0	1,281	0.00%
2023/04/11	0	0.00	1	1055.00	1090.00	-1	1,275	-0.08%
2023/04/10	2	1045.00	1	1050.00	1040.00	1	1,244	0.08%
2023/04/07	1	1060.00	4	1057.50	1055.00	-3	1,233	-0.24%
2023/04/06	1	1015.00	1	1010.00	1015.00	0	1,223	0.00%
2023/03/31	4	1052.50	1	1055.00	1050.00	3	1,214	0.25%
2023/03/24	0	0.00	1	1115.00	1110.00	-1	1,196	-0.08%
2023/03/23	0	0.00	0.1	1130.00	1135.00	-0.1	1,197	-0.01%
2023/03/22	0	1075.00	1.1	1103.81	1105.00	-1	1,179	-0.09%
2023/03/21	0	1040.00	0	0.00	1040.00	0	1,147	0.00%
2023/03/20	2.2	1103.14	1	1065.00	1065.00	1.2	1,130	0.10%
2023/03/17	7	1133.57	6	1122.50	1120.00	1	1,114	0.09%
2023/03/16	2	1085.00	1	1090.00	1100.00	1	1,072	0.09%
2023/03/15	0	0.00	1	1040.00	1020.00	-1	1,045	-0.10%
2023/03/13	0	0.00	0	956.00	998.00	0	1,054	0.00%
2023/03/09	1	1005.00	0	0.00	996.00	1	1,068	0.09%
2023/02/23	1	976.00	2	999.50	992.00	-1	1,129	-0.09%
2023/02/22	1	945.00	1	945.00	945.00	0	1,138	0.00%
2023/02/21	0	0.00	0.1	946.00	950.00	-0.1	1,164	0.00%
2023/02/20	0	0.00	1	931.00	920.00	-1	1,199	-0.08%
2023/02/17	0	0.00	0.1	915.00	910.00	-0.1	1,237	0.00%
2023/02/15	0	0.00	0	875.00	871.00	0	1,295	0.00%
2023/02/14	1	909.00	0	0.00	889.00	1	1,309	0.08%
2023/02/10	1	912.00	1	954.00	912.00	0	1,348	0.00%
2023/02/09	1.1	975.21	0	0.00	950.00	1.1	1,355	0.08%
2023/02/08	0.1	994.43	0	0.00	1000.00	0.1	1,349	0.01%
2023/02/07	0	0.00	0.1	962.77	992.00	-0.1	1,386	0.00%
2023/02/06	0.1	939.00	0	0.00	945.00	0.1	1,409	0.00%
2023/02/02	0	0.00	0.1	955.00	970.00	-0.1	1,470	0.00%
2023/01/31	0.1	916.00	0	0.00	922.00	0.1	1,485	0.00%
2023/01/30	1	937.00	1	940.00	939.00	0	1,489	0.00%
2023/01/17	1	910.00	1	893.00	893.00	0	1,494	0.00%
2023/01/11	1	968.00	1	950.00	968.00	0	1,540	0.00%
2023/01/05	0	0.00	2	840.00	848.00	-2	1,602	-0.12%
2022/12/22	1	814.00	1	824.00	818.00	0	1,805	0.00%
2022/12/21	1	818.00	2	818.50	818.00	-1	1,820	-0.05%
2022/12/20	0	0.00	1	818.00	815.00	-1	1,842	-0.05%
2022/12/19	1	836.00	0	0.00	828.00	1	1,850	0.05%
2022/12/16	2	859.03	2	867.00	863.00	0	1,853	0.00%
2022/12/15	1	856.00	4	865.00	889.00	-3	1,849	-0.16%
2022/12/14	5	841.60	2	824.00	849.00	3	1,827	0.16%
2022/12/08	1	804.00	0	0.00	798.00	1	1,806	0.06%
2022/12/07	0	0.00	1	807.00	811.00	-1	1,810	-0.06%
2022/12/06	1	826.00	1	842.00	821.00	0	1,801	0.00%
2022/12/05	0	0.00	0	836.00	834.00	0	1,776	0.00%
2022/12/01	0	850.00	2	827.50	838.00	-2	1,755	-0.11%
2022/11/30	0	0.00	1	806.00	794.00	-1	1,732	-0.06%
2022/11/29	0	0.00	3	773.00	782.00	-3	1,717	-0.17%
2022/11/28	1	780.00	1	789.00	775.00	0	1,708	0.00%
2022/11/25	1	786.00	5	797.80	796.00	-4	1,709	-0.23%
2022/11/23	2	772.00	1	793.00	759.00	1	1,681	0.06%
2022/11/22	4	779.00	1	790.00	776.00	3	1,667	0.18%
2022/11/21	1	761.00	1	768.00	774.00	0	1,648	0.00%
2022/11/18	3	771.00	4	774.53	755.00	-1	1,647	-0.06%
2022/11/17	3	794.33	0	0.00	783.00	3	1,622	0.19%
2022/11/16	6	799.17	5	797.00	818.00	1	1,593	0.06%
2022/11/15	2	781.00	2	786.52	785.00	0	1,547	0.00%
2022/11/14	1	764.98	1	779.00	777.00	0	1,506	0.00%
2022/11/11	0	0.00	0	738.00	747.00	0	1,478	0.00%
2022/11/10	0	700.00	0	696.00	705.00	0	1,443	0.00%
2022/11/09	0	681.00	1	675.07	703.00	-1	1,435	-0.07%
2022/11/08	3	662.97	1	668.04	645.00	2	1,408	0.14%
2022/11/07	4	627.02	2	634.05	641.00	2	1,381	0.14%
2022/11/04	1	624.00	0	616.00	612.00	1	1,364	0.07%
2022/11/03	1	629.99	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	647.87	0	654.00	654.00	1	1,310	0.08%
2022/10/31	0	611.00	0	0.00	609.00	0	1,320	0.00%
2022/10/28	0	0.00	0	694.00	676.00	0	1,289	0.00%
2022/10/27	0	709.00	0	706.00	715.00	0	1,273	0.00%
2022/10/26	1	689.00	2	681.50	673.00	-1	1,272	-0.08%
2022/10/25	3	699.00	3	702.67	686.00	0	1,269	0.00%
2022/10/24	3	723.00	4	726.23	718.00	-1	1,253	-0.08%
2022/10/21	1	693.00	1	698.00	681.00	0	1,230	0.00%
2022/10/20	0	707.00	1	703.00	705.00	-1	1,211	-0.08%
2022/10/19	1	688.00	1	690.96	688.00	0	1,190	0.00%
2022/10/18	0	670.83	0	0.00	684.00	0	1,173	0.00%
2022/10/17	3	687.00	3	682.33	710.00	0	1,121	0.00%
2022/10/13	0	0.00	0	669.00	633.00	0	1,078	0.00%
2022/10/12	0	665.00	0	0.00	657.00	0	1,064	0.00%
2022/10/11	0	0.00	0	655.00	650.00	0	1,055	0.00%
2022/10/07	0	692.00	0	736.00	697.00	0	1,044	0.00%
2022/10/06	4	684.51	4	687.50	709.00	0	1,009	0.00%
2022/09/28	0	0.00	1	595.00	590.00	-1	908	-0.11%
2022/09/23	1	652.00	1	649.00	652.00	0	857	0.00%
2022/08/24	0.1	850.40	0	0.00	840.00	0.1	757	0.01%
2022/08/23	0.1	878.00	0	0.00	873.00	0.1	753	0.01%
2022/08/22	0.1	901.00	0	0.00	928.00	0.1	743	0.01%
2022/08/19	0.1	950.40	0	954.00	950.00	0	738	0.00%
2022/08/17	1	962.32	1	972.00	970.00	0	730	0.00%
2022/08/16	0	965.00	0	0.00	961.00	0	727	0.00%
2022/08/15	1	935.00	0	0.00	938.00	1	714	0.14%
2022/08/12	0	904.00	0	0.00	915.00	0	705	0.00%
2022/08/11	0	887.50	0	0.00	890.00	0	695	0.01%
2022/08/08	0.1	890.00	0	0.00	910.00	0.1	675	0.01%
2022/06/01	1	1530.00	0	0.00	1530.00	1	608	0.16%
2022/05/13	1	1460.00	1	1470.00	1440.00	0	573	0.00%
2022/05/04	0	0.00	2	1432.50	1410.00	-2	591	-0.34%
2022/05/03	4	1406.25	3	1425.00	1425.00	1	588	0.17%
2022/04/29	1	1425.00	0	0.00	1435.00	1	583	0.17%
2022/03/15	0.1	1652.00	0	0.00	1605.00	0.1	458	0.01%
2022/03/08	0	1685.50	0	0.00	1675.00	0	449	0.00%
2022/03/04	0	1825.00	0	0.00	1820.00	0	562	0.00%
2022/03/03	0	1875.00	0	0.00	1875.00	0	570	0.00%
2022/02/07	0.1	1903.43	0	0.00	1885.00	0.1	639	0.01%
2022/01/26	0	0.00	0.1	2000.00	2000.00	-0.1	625	-0.01%
2022/01/20	0	0.00	0	2050.00	1965.00	0	649	0.00%
2022/01/19	0.1	1975.00	0	0.00	1990.00	0.1	650	0.02%
2022/01/11	0	0.00	0.1	2020.00	1945.00	-0.1	676	-0.01%
2022/01/10	0	0.00	0	1970.00	1950.00	0	679	0.00%
2022/01/07	0.1	1910.00	0	0.00	1900.00	0.1	686	0.01%
2022/01/06	0.1	1945.00	0	0.00	1930.00	0.1	684	0.01%
2022/01/04	0.1	2005.00	0	0.00	2025.00	0.1	691	0.01%
2022/01/03	0	2075.00	0	0.00	2090.00	0	700	0.00%
2021/12/28	0	0.00	0	2100.00	2100.00	0	728	0.00%
2021/12/27	0	0.00	0	2055.00	2055.00	0	736	0.00%
2021/12/23	0.1	2030.00	0	0.00	2050.00	0.1	764	0.01%
2021/12/20	0	0.00	0.1	1970.00	1955.00	-0.1	796	-0.01%
2021/12/17	0.1	1985.00	0	0.00	2035.00	0.1	805	0.01%
2021/12/16	0	0.00	0.1	2070.00	2090.00	-0.1	809	-0.01%
2021/12/09	0	0.00	0.1	1930.00	1920.00	-0.1	800	-0.01%
2021/12/08	0.1	1970.00	0.1	1945.00	1945.00	-0.1	804	-0.01%
2021/12/07	0.1	1960.00	0	0.00	1960.00	0.1	814	0.01%
2021/12/06	0	2015.00	0	0.00	2030.00	0	810	0.00%
2021/12/03	0.1	2060.00	0	0.00	2070.00	0.1	813	0.01%
2021/11/18	0	0.00	0	2126.25	2125.00	0	690	0.00%
2021/11/16	0	0.00	0.1	2035.00	2040.00	-0.1	676	-0.01%
2021/11/15	0	0.00	0.1	1995.00	1975.00	-0.1	664	-0.02%
2021/11/11	0	1920.00	0	0.00	1950.00	0	656	0.01%
2021/11/09	0	0.00	0.1	1950.00	1960.00	-0.1	651	-0.01%
2021/10/20	0	0.00	0.1	1855.00	1845.00	-0.1	711	-0.01%
2021/09/29	0.1	1690.00	0	0.00	1670.00	0.1	683	0.01%
2021/09/28	1	1804.78	1	1785.00	1795.00	0	667	0.00%
2021/09/24	0	1880.00	0	0.00	1935.00	0	655	0.00%
2021/09/14	0	0.00	0.1	1845.00	1860.00	-0.1	625	-0.02%
2021/09/13	0.1	1815.00	10	1880.00	1830.00	-9.9	624	-1.58%
2021/09/10	10	1907.50	0	0.00	1940.00	10	615	1.62%
2021/09/08	6	1832.50	6	1857.25	1835.00	0	615	-0.01%
2021/09/07	0	0.00	9.3	1805.56	1845.00	-9.3	613	-1.51%
2021/09/06	1.3	1898.46	0	0.00	1875.00	1.3	609	0.21%
2021/09/03	8	1876.25	0	0.00	1870.00	8	606	1.32%
2021/09/02	3	1880.00	12	1902.50	1875.00	-9	602	-1.49%
2021/09/01	9	1887.78	9	1851.67	1885.00	0	591	0.00%
2021/08/31	5	1729.00	0	0.00	1750.00	5	572	0.87%
2021/08/30	3	1723.33	0	0.00	1710.00	3	573	0.52%
2021/08/13	0	0.00	1	1630.00	1615.00	-1	618	-0.16%
2021/08/05	1	1715.00	0	0.00	1770.00	1	629	0.16%
2021/08/04	1	1800.00	1.3	1811.65	1760.00	-0.3	622	-0.05%
2021/08/03	5.3	1768.09	5	1785.00	1750.00	0.3	618	0.05%
2021/07/29	1	1710.00	1.3	1736.92	1755.00	-0.3	650	-0.05%
2021/07/27	0.3	1705.00	0	0.00	1715.00	0.3	637	0.05%
2021/07/23	0	0.00	0.3	1626.67	1635.00	-0.3	672	-0.04%
2021/07/22	0.3	1655.00	0	0.00	1665.00	0.3	682	0.04%
2021/07/21	0	0.00	0.2	1640.00	1675.00	-0.2	675	-0.03%
2021/07/20	0.2	1555.00	0	0.00	1565.00	0.2	654	0.03%
2021/07/15	1	1580.00	1	1609.90	1615.00	0	640	0.00%
2021/07/09	0	0.00	0.2	1444.95	1435.00	-0.2	616	-0.03%
2021/07/07	0.2	1445.00	0	0.00	1455.00	0.2	628	0.03%
2021/07/06	0	0.00	0.1	1455.00	1450.00	-0.1	633	-0.01%
2021/07/05	0	0.00	0	1470.00	1460.00	0	642	0.00%
2021/06/28	0	1390.00	0	0.00	1390.00	0	655	0.00%
2021/06/18	0.1	1430.00	0	0.00	1445.00	0.1	665	0.01%
2021/06/03	0	0.00	0.1	1470.00	1480.00	-0.1	683	-0.01%
2021/05/31	0.1	1515.00	0	0.00	1530.00	0.1	690	0.01%
2021/05/26	1	1505.00	1	1520.00	1440.00	0	702	0.00%
2021/05/07	1	1445.00	1.3	1443.08	1445.00	-0.3	720	-0.04%
2021/05/06	2	1370.00	2	1365.00	1340.00	0	703	0.00%
2021/05/04	1	1355.00	1	1345.00	1355.00	0	696	0.00%
2021/04/29	1	1320.00	3	1378.33	1385.00	-2	689	-0.29%
2021/04/28	2	1245.00	2	1280.00	1260.00	0	662	0.00%
2021/04/09	1	1220.00	1	1165.00	1210.00	0	801	0.00%
2021/03/16	0	0.00	1	1165.00	1165.00	-1	866	-0.12%
2021/03/12	1	1215.00	1	1205.00	1205.00	0	876	0.00%
2021/03/08	1	1215.00	0	0.00	1195.00	1	895	0.11%
2021/02/24	1	1285.00	0	0.00	1255.00	1	922	0.11%
2021/02/23	0	0.00	1	1315.00	1315.00	-1	920	-0.11%
2021/02/22	1	1375.00	2	1392.50	1385.00	-1	908	-0.11%
2021/02/18	3	1360.00	2	1375.00	1375.00	1	914	0.11%
2021/02/04	1	1270.00	0	0.00	1240.00	1	894	0.11%
2021/02/03	2	1245.00	1	1265.00	1270.00	1	920	0.11%
2021/02/02	1	1230.00	1	1240.00	1235.00	0	934	0.00%
2021/02/01	1	1245.00	1	1235.00	1245.00	0	927	0.00%
2021/01/29	2	1237.50	2	1230.00	1210.00	0	948	0.00%
2021/01/27	1	1300.00	1	1310.00	1310.00	0	936	0.00%
2021/01/26	1	1345.00	1.1	1302.13	1300.00	-0.1	931	-0.01%
2021/01/25	2.1	1347.61	2	1342.50	1330.00	0.1	929	0.01%
2021/01/22	0	0.00	0.2	1365.00	1375.00	-0.2	941	-0.02%
2021/01/21	0.2	1360.00	0.1	1360.00	1370.00	0.1	942	0.01%
2021/01/20	1.1	1319.55	1	1290.00	1350.00	0.1	940	0.01%
2021/01/19	1	1330.00	1.2	1333.33	1315.00	-0.2	931	-0.02%
2021/01/18	0.2	1235.00	1	1295.00	1245.00	-0.8	916	-0.09%
2021/01/15	0	0.00	0	1310.00	1280.00	0	907	0.00%
2021/01/14	0	0.00	2	1335.00	1265.00	-2	896	-0.22%
2021/01/13	3	1266.67	2	1290.00	1310.00	1	899	0.11%
2021/01/12	0	0.00	3	1228.33	1250.00	-3	880	-0.34%
2021/01/11	0	1210.00	0	0.00	1215.00	0	873	0.00%
2021/01/08	3	1241.67	1	1245.00	1240.00	2	875	0.23%
2020/12/24	0	0.00	2	1100.00	1085.00	-2	867	-0.23%
2020/12/23	2	1087.50	2	1090.00	1085.00	0	877	0.00%
2020/12/17	2	1175.00	2	1180.00	1125.00	0	889	0.00%
2020/12/16	2	1217.50	0	0.00	1245.00	2	865	0.23%
2020/12/15	0	0.00	1	1169.22	1145.00	-1	857	-0.12%
2020/12/14	0	0.00	1	1160.00	1160.00	-1	864	-0.12%
2020/12/11	2	1147.50	0	0.00	1135.00	2	886	0.23%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/12/07	0	0.00	1	1080.00	1080.00	-1	897	-0.11%
2020/12/04	0	0.00	1	1050.10	1050.00	-1	896	-0.11%
2020/12/03	2	1047.50	0	0.00	1065.00	2	893	0.22%
2020/11/27	0	0.00	1	1050.00	1045.00	-1	916	-0.11%
2020/11/26	1	1050.00	2	1047.50	1040.00	-1	922	-0.11%
2020/11/24	1	1090.00	1	1090.00	1090.00	0	911	0.00%
2020/11/23	2	1102.50	1	1125.00	1125.00	1	910	0.11%
2020/11/18	1	1045.39	0	0.00	1045.00	1	906	0.11%
2020/11/12	0	1070.00	0	0.00	1060.00	0	926	0.00%
2020/11/11	1	1040.00	1	1050.00	1065.00	0	932	0.00%
2020/11/09	0	0.00	0	1165.00	1170.00	0	909	0.00%
2020/11/06	2	1175.00	1	1185.00	1135.00	1	927	0.11%
2020/10/30	0	1060.00	0	0.00	1090.00	0	959	0.00%
2020/10/20	0	0.00	3	1135.00	1120.00	-3	1,068	-0.28%
2020/10/19	3	1125.00	0.1	1130.00	1125.00	2.9	1,067	0.28%
2020/10/16	0	0.00	1	1170.00	1175.00	-1	1,062	-0.09%
2020/10/15	0	0.00	0.1	1160.00	1175.00	-0.1	1,067	-0.01%
2020/10/13	2	1145.00	2	1170.00	1175.00	0	1,080	0.00%
2020/10/12	0.2	1150.00	0	0.00	1150.00	0.2	1,100	0.02%
2020/10/07	1	1100.00	0	0.00	1095.00	1	1,122	0.09%
2020/09/28	1	1015.00	1	1015.00	1010.00	0	1,170	0.00%
2020/09/25	8	1031.88	9	1039.44	1025.00	-1	1,171	-0.09%
2020/09/24	1	1085.00	1	1085.00	1085.00	0	1,168	0.00%
2020/09/23	1	1125.00	1	1095.00	1125.00	0	1,184	0.00%
2020/09/16	0	0.00	1.1	1209.82	1180.00	-1.1	1,203	-0.09%
2020/09/15	0.1	1100.00	0	0.00	1105.00	0.1	1,178	0.01%
2020/09/11	2	1110.00	1	1095.00	1120.00	1	1,218	0.08%
2020/09/10	5	1092.00	5	1098.00	1085.00	0	1,215	0.00%
2020/09/08	0	0.00	2	1060.00	1055.00	-2	1,219	-0.16%
2020/09/07	2	1000.00	2	1015.00	1050.00	0	1,236	0.00%
2020/09/04	0	0.00	1	1100.00	1090.00	-1	1,278	-0.08%
2020/09/03	4	1168.75	1	1170.00	1160.00	3	1,296	0.23%
2020/09/01	0	0.00	3	1036.67	1095.00	-3	1,293	-0.23%
2020/08/31	3	1040.00	0	0.00	1040.00	3	1,297	0.23%
2020/08/28	0	0.00	1	1040.00	1025.00	-1	1,323	-0.08%
2020/08/26	0	1080.00	0	0.00	1070.00	0	1,348	0.00%
2020/08/24	1	1100.00	0	0.00	1130.00	1	1,376	0.07%
2020/08/17	1	1155.00	1	1165.00	1155.00	0	1,409	0.00%
2020/08/14	1	1055.00	1	1060.00	1130.00	0	1,398	0.00%
2020/08/13	2	1097.50	2	1092.50	1105.00	0	1,401	0.00%
2020/08/12	3	1070.00	3	1075.00	1065.00	0	1,409	0.00%
2020/08/11	2	1117.50	3	1116.67	1110.00	-1	1,404	-0.07%
2020/08/10	2	1165.00	2	1135.00	1145.00	0	1,425	0.00%
2020/08/07	2	1212.50	4	1211.25	1200.00	-2	1,418	-0.14%
2020/08/06	7	1243.57	15	1241.00	1205.00	-8	1,415	-0.57%
2020/08/05	7	1222.86	9	1221.11	1220.00	-2	1,410	-0.14%
2020/08/04	6	1202.50	5.1	1220.00	1230.00	0.9	1,414	0.06%
2020/08/03	16.1	1252.80	9	1234.44	1210.00	7.1	1,410	0.50%
2020/07/31	10	1239.00	10	1228.00	1275.00	0	1,387	0.00%
2020/07/30	3	1130.00	3.1	1130.97	1160.00	-0.1	1,362	-0.01%
2020/07/29	5	1087.00	2	1110.00	1095.00	3	1,357	0.22%
2020/07/28	3	1098.33	0	0.00	1095.00	3	1,372	0.22%
2020/07/24	3	1023.33	2	1030.00	1025.00	1	1,355	0.07%
2020/07/22	1	1090.00	1.1	1103.18	1095.00	-0.1	1,360	-0.01%
2020/07/21	3	1070.00	3	1061.67	1080.00	0	1,377	0.00%
2020/07/20	2.1	1025.24	2	1030.00	1030.00	0.1	1,372	0.01%
2020/07/17	1.1	1078.64	2	1082.50	1075.00	-0.9	1,373	-0.07%
2020/07/16	1	1095.00	1	1105.00	1105.00	0	1,370	0.00%
2020/07/15	2	1055.00	2	1060.00	1040.00	0	1,355	0.00%
2020/07/14	6	1037.50	6	1043.33	1035.00	0	1,348	0.00%
2020/07/13	2	1065.00	3.2	1059.47	1050.00	-1.2	1,332	-0.09%
2020/07/10	2.2	1062.31	2	1085.00	1060.00	0.2	1,327	0.01%
2020/07/09	7	1145.00	8	1141.88	1135.00	-1	1,318	-0.08%
2020/07/08	1	1065.00	1.1	1072.94	1090.00	-0.1	1,301	-0.01%
2020/07/07	2.1	1074.69	5	1100.00	1075.00	-2.9	1,304	-0.22%
2020/07/06	0	0.00	3.3	1096.97	1110.00	-3.3	1,298	-0.25%
2020/07/03	1	1085.00	2	1082.50	1085.00	-1	1,305	-0.08%
2020/07/02	8	1063.75	11	1064.55	1095.00	-3	1,295	-0.23%
2020/07/01	3	1008.33	2	1010.00	1020.00	1	1,277	0.08%
2020/06/30	5	996.80	3.1	990.70	982.00	1.9	1,292	0.14%
2020/06/29	15.1	1034.32	33	1021.33	996.00	-17.9	1,291	-1.38%
2020/06/24	29	1032.07	16.1	1031.55	1035.00	12.9	1,290	1.00%
2020/06/23	6	1000.67	7	1002.29	984.00	-1	1,274	-0.08%
2020/06/22	5	993.60	3.2	995.47	992.00	1.8	1,275	0.14%
2020/06/19	9.2	993.20	10	996.60	992.00	-0.8	1,279	-0.07%
2020/06/18	13.1	962.97	12	969.17	978.00	1.1	1,266	0.09%
2020/06/17	4	933.25	1	933.00	927.00	3	1,259	0.24%
2020/06/16	0	0.00	4	936.75	943.00	-4	1,269	-0.31%
2020/06/15	2	965.00	4	949.75	911.00	-2	1,281	-0.16%
2020/06/12	16	955.06	8.1	956.56	945.00	7.9	1,282	0.61%
2020/06/11	8.1	960.51	9	961.67	964.00	-0.9	1,289	-0.07%
2020/06/10	8	918.38	6	919.50	905.00	2	1,260	0.16%
2020/06/09	1	891.00	3.1	888.10	896.00	-2.1	1,260	-0.17%
2020/06/08	4	889.00	2	875.00	875.00	2	1,261	0.16%
2020/06/05	2	889.00	3	878.33	871.00	-1	1,258	-0.08%
2020/06/04	10	878.30	4	879.00	880.00	6	1,263	0.47%
2020/06/03	0	0.00	2	848.50	844.00	-2	1,250	-0.16%
2020/06/02	3	862.00	7	871.43	838.00	-4	1,278	-0.31%
2020/06/01	16	884.25	17.2	889.98	876.00	-1.2	1,274	-0.09%
2020/05/29	10	863.10	3	874.33	860.00	7	1,271	0.55%
2020/05/28	3.1	900.97	1	913.00	880.00	2.1	1,267	0.17%
2020/05/27	1.2	923.71	0	0.00	916.00	1.2	1,258	0.09%
2020/05/25	1	880.00	0	886.00	890.00	1	1,241	0.08%
2020/05/22	3	863.33	3.2	853.95	854.00	-0.2	1,238	-0.01%
2020/05/21	0.2	860.00	0.2	860.00	861.00	0	1,240	0.00%
2020/05/20	0	0.00	0.1	875.00	878.00	-0.1	1,247	-0.01%
2020/05/19	5	883.60	5	891.60	876.00	0	1,243	0.00%
2020/05/18	0.2	847.00	0	0.00	851.00	0.2	1,236	0.01%
2020/05/15	1.1	870.11	1	870.00	892.00	0.1	1,237	0.01%
2020/05/14	0	0.00	0.2	819.00	824.00	-0.2	1,257	-0.01%
2020/05/13	0.2	800.00	0	0.00	803.00	0.2	1,258	0.01%
2020/05/12	1	802.00	1	786.00	786.00	0	1,275	0.00%
2020/05/11	2	788.00	2	798.00	800.00	0	1,280	0.00%
2020/05/08	0	0.00	2	781.50	782.00	-2	1,278	-0.16%
2020/05/07	3	756.33	4	753.75	754.00	-1	1,292	-0.08%
2020/05/06	5	759.40	4	758.00	747.00	1	1,295	0.08%
2020/05/05	5	778.00	6	768.67	766.00	-1	1,294	-0.08%
2020/05/04	10	767.80	16	755.88	766.00	-6	1,280	-0.47%
2020/04/30	8	736.75	14	730.43	738.00	-6	1,251	-0.48%
2020/04/29	3	725.00	2	725.00	728.00	1	1,254	0.08%
2020/04/28	17	720.24	3	715.00	725.00	14	1,258	1.11%
2020/04/27	2	719.00	2	718.00	718.00	0	1,263	0.00%
2020/04/24	3	716.33	3	735.33	725.00	0	1,264	0.00%
2020/04/22	4	704.00	4	713.50	719.00	0	1,266	0.00%
2020/04/21	6	698.17	6	706.67	708.00	0	1,260	0.00%
2020/04/20	0	0.00	6	693.00	698.00	-6	1,241	-0.48%
2020/04/17	7	692.14	7	691.14	692.00	0	1,254	0.00%
2020/04/16	9	686.78	6	676.00	676.00	3	1,249	0.24%
2020/04/15	8	676.75	5	674.00	674.00	3	1,237	0.24%
2020/04/14	4	669.25	4	669.00	669.00	0	1,236	0.00%
2020/04/13	5	664.80	5	662.00	662.00	0	1,235	0.00%
2020/04/10	0	0.00	5	659.80	660.00	-5	1,238	-0.40%
2020/04/09	5	677.00	2	671.00	655.00	3	1,240	0.24%
2020/04/08	5	673.40	6	683.17	688.00	-1	1,231	-0.08%
2020/04/07	7	667.86	7	669.86	677.00	0	1,221	0.00%
2020/04/06	3	656.33	4	650.50	651.00	-1	1,199	-0.08%
2020/04/01	5	648.20	4	648.00	650.00	1	1,190	0.08%
2020/03/31	8	664.13	12	656.50	645.00	-4	1,184	-0.34%
2020/03/30	7	637.71	4.1	630.59	643.00	2.9	1,159	0.25%
2020/03/27	2.1	659.33	3	630.00	630.00	-0.9	1,146	-0.08%
2020/03/26	6	623.67	3	628.67	646.00	3	1,127	0.27%
2020/03/25	9	633.67	12	629.50	625.00	-3	1,115	-0.27%
2020/03/24	9	572.33	7	593.00	598.00	2	1,103	0.18%
2020/03/23	2	549.00	2	544.00	544.00	0	1,095	0.00%
2020/03/20	9	565.44	6	566.00	564.00	3	1,085	0.28%
2020/03/19	6	570.00	7	548.43	526.00	-1	1,065	-0.09%
2020/03/18	4	587.75	6	591.17	584.00	-2	1,058	-0.19%
2020/03/17	7	583.29	8	574.63	568.00	-1	1,035	-0.10%
2020/03/16	3	613.33	4	599.50	585.00	-1	1,018	-0.10%
2020/03/13	5	583.20	5	565.80	590.00	0	982	0.00%
2020/03/12	2	660.00	2	639.00	601.00	0	956	0.00%
2020/03/11	5	698.00	7	670.00	666.00	-2	928	-0.22%
2020/03/10	7	687.71	3	687.00	687.00	4	914	0.44%
2020/03/09	2	699.00	9	687.56	682.00	-7	894	-0.78%
2020/03/06	6	712.17	5	715.60	715.00	1	874	0.11%
2020/03/05	13	702.69	9	698.44	721.00	4	855	0.47%
2020/03/04	1	681.00	0	0.00	662.00	1	805	0.12%
2020/03/03	1	681.00	3	684.67	689.00	-2	790	-0.25%
2020/03/02	2	660.00	2	666.50	653.00	0	776	0.00%
2020/02/27	1	691.00	13	674.62	668.00	-12	762	-1.57%
2020/02/26	6	713.50	4	691.00	691.00	2	750	0.27%
2020/02/25	4	710.00	2	714.00	710.00	2	735	0.27%
2020/02/24	2	717.50	1	728.00	716.00	1	732	0.14%
2020/02/21	1	743.00	2.1	735.00	735.00	-1.1	735	-0.15%
2020/02/20	9.1	756.09	8	744.75	738.00	1.1	754	0.15%
2020/02/19	1	747.00	1	750.00	750.00	0	751	0.00%
2020/02/18	5	750.20	5.2	731.84	732.00	-0.2	740	-0.02%
2020/02/17	5.2	746.06	0	0.00	734.00	5.2	724	0.71%
2020/02/14	15	747.20	16	756.63	770.00	-1	707	-0.14%
2020/02/13	9	705.67	9	707.89	710.00	0	647	0.00%
2020/02/12	14	694.79	7	695.00	691.00	7	628	1.11%
2020/02/11	8	665.25	9	668.00	673.00	-1	606	-0.16%
2020/02/10	6	660.17	3	661.00	653.00	3	595	0.50%
2020/02/07	5	660.00	5	677.80	658.00	0	590	0.00%
2020/02/06	3	641.67	3	646.67	652.00	0	569	0.00%
2020/01/31	2	620.00	2	623.00	637.00	0	594	0.00%
2020/01/30	0	0.00	8	636.00	628.00	-8	596	-1.34%
2020/01/20	11	665.73	7	661.29	675.00	4	593	0.67%
2020/01/17	0	0.00	0.1	635.00	639.00	-0.1	581	-0.01%
2020/01/16	2	635.00	7	636.57	638.00	-5	577	-0.87%
2020/01/15	0	0.00	5	627.40	629.00	-5	555	-0.90%
2020/01/14	12	635.25	3	632.33	631.00	9	551	1.63%
2020/01/13	2	626.00	3	629.33	641.00	-1	545	-0.18%
2020/01/06	1	580.00	5	577.20	573.00	-4	537	-0.74%
2020/01/03	0	0.00	5	603.80	589.00	-5	538	-0.93%
2020/01/02	1	607.00	2	614.00	604.00	-1	538	-0.19%
2019/12/31	9	617.00	0	0.00	615.00	9	534	1.68%
2019/12/30	1	603.00	0	0.00	605.00	1	546	0.18%
2019/12/24	3	608.00	0	0.00	601.00	3	550	0.54%
2019/12/23	0	0.00	0.2	602.00	600.00	-0.2	552	-0.04%
2019/12/19	0.2	597.00	0	0.00	601.00	0.2	551	0.04%
2019/12/18	1	621.00	0	0.00	615.00	1	551	0.18%
2019/12/16	2	617.50	0	0.00	606.00	2	546	0.37%
2019/12/02	0	0.00	2	590.00	590.00	-2	527	-0.38%
2019/11/29	1	611.00	0	0.00	599.00	1	531	0.19%
2019/11/28	1	613.00	0	0.00	618.00	1	532	0.19%
2019/11/27	0	0.00	2	605.50	608.00	-2	528	-0.38%
2019/11/26	1	595.00	1	593.00	595.00	0	522	0.00%
2019/11/22	2	586.00	0	0.00	580.00	2	526	0.38%
2019/11/20	0.1	594.00	0	0.00	597.00	0.1	519	0.01%
2019/11/19	0	0.00	0.1	614.00	616.00	-0.1	520	-0.02%
2019/11/18	0	0.00	0.1	602.00	605.00	-0.1	492	-0.02%
2019/11/12	0.1	582.00	0	0.00	586.00	0.1	494	0.02%
2019/11/06	0.1	595.00	0	0.00	600.00	0.1	489	0.02%
2019/11/05	0	0.00	0.1	597.00	600.00	-0.1	488	-0.02%
2019/11/04	0	0.00	1.1	590.00	591.00	-1.1	484	-0.23%
2019/11/01	2.1	564.57	1	568.00	570.00	1.1	472	0.23%
2019/10/31	0.1	585.00	1	587.00	589.00	-0.9	459	-0.20%
2019/10/29	1	600.00	0	0.00	600.00	1	451	0.22%
2019/10/25	0	0.00	1	581.00	581.00	-1	441	-0.23%
2019/10/23	0	0.00	0.1	571.00	566.00	-0.1	434	-0.02%
2019/10/17	0	0.00	0	550.00	548.00	0	438	-0.01%
2019/10/16	0.1	541.00	0	0.00	543.00	0.1	436	0.02%
2019/10/15	0.1	542.00	0	0.00	541.00	0.1	433	0.03%
2019/10/09	0	543.00	0	0.00	542.00	0	427	0.01%
2019/10/08	0.1	561.00	0	0.00	565.00	0.1	422	0.02%
2019/10/04	0	0.00	1	580.00	582.00	-1	415	-0.24%
2019/08/23	1	590.00	1	592.00	574.00	0	390	0.00%
2019/08/22	2	574.00	2	576.00	576.00	0	380	0.00%
2019/08/19	0	0.00	1.4	535.71	553.00	-1.4	371	-0.38%
2019/08/16	1	526.00	0	0.00	526.00	1	366	0.27%
2019/08/05	0.2	520.00	0	0.00	523.00	0.2	379	0.05%
2019/07/26	0.2	536.00	0	0.00	540.00	0.2	387	0.05%
2019/07/23	0	0.00	0.3	548.00	550.00	-0.3	397	-0.07%
2019/07/10	2	537.00	2	532.00	532.00	0	389	0.00%
2019/07/03	0.1	523.00	0	0.00	525.00	0.1	419	0.02%
2019/07/02	0.2	533.00	0	0.00	537.00	0.2	425	0.05%
2019/07/01	1	541.00	1	535.00	539.00	0	429	0.00%
2019/06/28	0	0.00	0.2	525.00	528.00	-0.2	432	-0.05%
2019/06/24	0.1	514.00	0	0.00	515.00	0.1	440	0.03%
2019/06/21	1	521.00	1	523.00	523.00	0	443	0.00%
2019/06/20	0.1	515.00	0	0.00	517.00	0.1	442	0.02%
2019/06/19	2	517.00	2	518.50	516.00	0	445	0.00%
2019/06/18	1	490.00	1.3	498.61	505.00	-0.3	440	-0.06%
2019/06/13	0	0.00	0.1	490.50	491.50	-0.1	472	-0.02%
2019/06/12	0	0.00	0	485.00	485.00	0	487	-0.01%
2019/06/10	0	0.00	0	486.00	486.00	0	498	-0.01%
2019/06/06	0.2	475.00	0	0.00	477.50	0.2	502	0.04%
2019/06/04	0.2	481.00	0	0.00	485.00	0.2	510	0.04%
2019/05/07	0	0.00	1	539.00	535.00	-1	682	-0.15%
2019/05/03	0	0.00	2	549.50	551.00	-2	714	-0.28%
2019/04/23	1	540.00	1	554.00	533.00	0	687	0.00%
2019/04/15	1	522.00	0	0.00	521.00	1	705	0.14%
2019/04/11	0	0.00	0.2	546.00	550.00	-0.2	698	-0.03%
2019/04/02	0	0.00	2	516.00	516.00	-2	687	-0.29%
2019/04/01	2.1	512.00	2	517.00	512.00	0.1	680	0.01%
2019/03/28	0	0.00	1.1	525.92	525.00	-1.1	669	-0.16%
2019/03/22	0.2	528.00	0	0.00	532.00	0.2	668	0.03%
2019/03/20	1	525.00	0	0.00	524.00	1	667	0.15%
2019/03/19	1	522.00	0	0.00	525.00	1	663	0.15%
2019/03/05	0	0.00	1	552.00	555.00	-1	670	-0.15%
2019/03/04	2	557.00	1	564.00	549.00	1	666	0.15%
2019/02/25	2	543.00	2	538.00	543.00	0	650	0.00%
2019/02/21	1	534.00	0	0.00	534.00	1	643	0.16%
2019/02/19	3	539.67	2	547.00	540.00	1	652	0.15%
2019/02/18	1	540.00	0	0.00	540.00	1	652	0.15%
2019/02/14	2	523.00	2	531.00	523.00	0	616	0.00%
2019/01/29	0	0.00	2	492.00	489.00	-2	593	-0.34%
2019/01/28	4	486.50	2	489.00	485.00	2	596	0.34%
2019/01/25	1	480.00	2	503.00	480.00	-1	626	-0.16%
2019/01/24	0	0.00	1	500.00	490.50	-1	609	-0.16%
2019/01/21	1	491.00	1	495.00	491.00	0	630	0.00%
2019/01/17	2	484.00	2	492.50	484.00	0	657	0.00%
2019/01/16	1	494.00	1	492.00	494.00	0	658	0.00%
2019/01/15	0	0.00	1	496.00	495.00	-1	653	-0.15%
2019/01/14	1	475.00	1	472.00	475.00	0	650	0.00%
2019/01/11	2	475.00	2	482.50	475.00	0	652	0.00%
2019/01/09	1	474.00	1	451.50	474.00	0	655	0.00%
2019/01/08	1	457.00	1	451.00	457.00	0	660	0.00%
2019/01/07	1	454.00	1	450.50	454.00	0	667	0.00%
2019/01/04	2	447.00	1	433.00	447.00	1	686	0.15%
2019/01/03	1	442.00	1	445.50	442.00	0	703	0.00%
2019/01/02	1	453.00	1	436.50	453.00	0	721	0.00%
2018/12/27	1	442.00	1	433.50	442.00	0	731	0.00%
2018/12/14	1	466.00	1	460.50	466.00	0	773	0.00%
2018/12/13	1	453.50	1	459.00	464.00	0	769	0.00%
2018/12/10	1	443.00	1	456.50	443.00	0	771	0.00%
2018/12/07	1	466.00	1	468.50	466.00	0	771	0.00%
2018/12/05	1	465.00	1	462.50	465.00	0	758	0.00%
2018/12/03	1	498.00	1	483.50	498.00	0	752	0.00%
2018/11/29	1	464.00	1	466.50	464.00	0	733	0.00%
2018/11/23	0	0.00	1	416.00	413.50	-1	714	-0.14%
2018/11/22	1	420.00	1	422.00	420.00	0	710	0.00%
2018/11/21	0	0.00	1.2	404.17	427.00	-1.2	703	-0.17%
2018/11/15	1	403.50	0	0.00	412.00	1	666	0.15%
2018/11/14	1	423.00	0	0.00	418.00	1	665	0.15%
2018/11/12	1.2	442.59	1	446.50	443.00	0.2	644	0.02%
2018/11/09	1	468.50	1	461.00	468.50	0	646	0.00%
2018/11/08	1	463.00	1	465.00	463.00	0	645	0.00%
2018/11/07	1	453.50	1.2	454.41	453.50	-0.2	636	-0.03%
2018/11/06	1	452.50	1	456.00	452.50	0	628	0.00%
2018/11/05	1.2	448.83	1	461.00	449.00	0.2	617	0.03%
2018/11/02	1	463.50	1.2	452.83	463.50	-0.2	614	-0.03%
2018/11/01	0	0.00	1	438.00	438.00	-1	582	-0.17%
2018/10/31	1	410.00	2	416.25	410.00	-1	565	-0.18%
2018/10/29	1	371.00	1	394.00	394.00	0	572	0.00%
2018/10/26	1	391.00	1	393.50	390.00	0	566	0.00%
2018/10/25	0.2	386.00	0	0.00	388.00	0.2	557	0.04%
2018/10/19	1	398.00	1	418.00	418.00	0	546	0.00%
2018/10/18	1	410.50	2	410.75	410.50	-1	549	-0.18%
2018/10/17	1	408.50	1	410.00	408.50	0	552	0.00%
2018/10/16	2	392.50	2	388.25	393.00	0	544	0.00%
2018/10/12	0	0.00	1.2	385.33	403.00	-1.2	547	-0.22%
2018/10/11	0	0.00	2	365.50	370.00	-2	532	-0.38%
2018/10/09	2.2	410.09	0	0.00	406.00	2.2	515	0.43%
2018/10/05	0.2	438.50	0	0.00	438.00	0.2	483	0.04%
2018/10/02	1	480.00	1	470.00	480.00	0	470	0.00%
2018/10/01	0	0.00	1.2	471.08	476.50	-1.2	474	-0.25%
2018/09/26	1	453.50	1	460.00	453.50	0	470	0.00%
2018/09/25	1.2	439.33	1	439.50	439.00	0.2	462	0.04%
2018/09/20	1	445.00	1	452.00	445.00	0	467	0.00%
2018/09/17	1	448.50	2	456.00	457.00	-1	492	-0.20%
2018/09/14	1	452.50	0	0.00	454.00	1	494	0.20%
2018/09/04	0	0.00	1	475.00	473.50	-1	576	-0.17%
2018/08/27	1	455.00	0	0.00	453.00	1	604	0.17%
2018/08/24	0	0.00	4	460.00	461.00	-4	607	-0.66%
2018/08/23	0	0.00	2	453.50	453.50	-2	610	-0.33%
2018/08/22	1	444.00	0	0.00	430.00	1	605	0.17%
2018/08/21	1	439.50	0	0.00	440.00	1	607	0.16%
2018/08/20	1	434.00	1	459.00	437.00	0	604	0.00%
2018/08/09	1	501.00	1	479.00	499.00	0	624	0.00%
2018/08/08	0	0.00	1	498.00	496.00	-1	621	-0.16%
2018/08/07	1	486.00	1	497.50	486.00	0	618	0.00%
2018/07/31	1	469.00	0	0.00	466.00	1	677	0.15%
2018/07/24	1	470.00	1	463.50	470.00	0	695	0.00%
2018/07/23	0.1	459.00	0	0.00	457.00	0.1	716	0.01%
2018/07/19	1	474.50	0	0.00	472.00	1	728	0.14%
2018/07/18	1	502.00	2	488.00	504.00	-1	717	-0.14%
2018/07/06	1	475.50	0	499.00	479.00	1	792	0.13%
2018/07/05	0.1	500.00	1	505.00	495.00	-0.9	785	-0.11%
2018/07/04	1	508.00	1.1	517.52	508.00	-0.1	791	-0.02%
2018/06/26	2	504.00	0	0.00	513.00	2	761	0.26%
2018/06/25	1	508.00	1	521.00	508.00	0	756	0.00%
2018/06/22	2	525.00	2	526.50	525.00	0	759	0.00%
2018/06/21	1	524.00	1	533.00	524.00	0	756	0.00%
2018/06/20	1	505.00	1	517.00	517.00	0	748	0.00%
2018/06/15	1	525.00	1	539.00	525.00	0	739	0.00%
2018/06/14	3	537.33	3	538.00	532.00	0	732	0.00%
2018/06/13	2	522.50	5	526.60	522.00	-3	710	-0.42%
2018/06/12	0	0.00	1	502.00	502.00	-1	689	-0.14%
2018/06/11	0	0.00	1	500.00	490.00	-1	688	-0.15%
2018/06/08	1	495.00	0	0.00	497.50	1	687	0.15%
2018/06/07	4	508.00	2	501.00	496.00	2	716	0.28%
2018/06/04	0	0.00	2	508.00	510.00	-2	742	-0.27%
2018/06/01	1	490.00	1	494.00	490.00	0	749	0.00%
2018/05/31	1	499.00	1	485.00	499.00	0	752	0.00%
2018/05/30	1	479.00	1	481.00	479.00	0	750	0.00%
2018/05/29	1	484.50	1	487.00	484.50	0	768	0.00%
2018/05/28	1	489.50	1	478.00	489.50	0	768	0.00%
2018/05/25	1	478.00	1	476.00	478.00	0	767	0.00%
2018/05/23	1	473.00	1	476.50	473.00	0	773	0.00%
2018/05/22	5	475.00	5	475.30	475.00	0	767	0.00%
2018/05/21	1	466.00	1	470.00	466.00	0	770	0.00%
2018/05/18	1	471.00	1	471.00	471.00	0	771	0.00%
2018/05/17	2	473.00	3.1	466.78	473.00	-1.1	788	-0.14%
2018/05/16	0	0.00	3	459.00	459.00	-3	775	-0.39%
2018/05/15	1	447.00	1	460.00	447.00	0	785	0.00%
2018/05/14	2	459.25	1.1	461.83	458.50	0.9	809	0.11%
2018/05/11	1	452.50	2	456.00	456.00	-1	805	-0.12%
2018/05/10	7	457.00	1	447.50	447.50	6	801	0.75%
2018/05/08	3.1	432.44	2	438.00	430.50	1.1	776	0.14%
2018/05/04	0.1	451.00	0	0.00	447.00	0.1	768	0.01%
2018/05/02	1	459.00	0.1	475.00	468.00	0.9	787	0.11%
2018/04/27	3	445.00	3	452.50	461.00	0	796	0.00%
2018/04/26	1	474.00	0	0.00	437.00	1	774	0.13%
2018/04/20	0	0.00	1	460.00	460.00	-1	741	-0.13%
2018/04/19	1	490.50	0	0.00	490.00	1	730	0.14%
2018/04/13	1	545.00	2	542.00	545.00	-1	709	-0.14%
2018/04/11	1	535.00	1	551.00	535.00	0	709	0.00%
2018/04/10	1	545.00	2	549.00	545.00	-1	737	-0.14%
2018/04/09	1	550.00	1	553.00	550.00	0	739	0.00%
2018/04/03	1	551.00	1	559.00	551.00	0	751	0.00%
2018/04/02	1	574.00	0	0.00	567.00	1	754	0.13%
2018/03/31	1	580.00	1	578.00	580.00	0	757	0.00%
2018/03/30	1	577.00	1	575.00	577.00	0	762	0.00%
2018/03/29	1	568.00	1	576.00	568.00	0	768	0.00%
2018/03/27	1	580.00	2	582.00	580.00	-1	773	-0.13%
2018/03/26	1	578.00	2	564.00	578.00	-1	769	-0.13%
2018/03/22	1	581.00	0	0.00	580.00	1	774	0.13%
2018/03/21	1	591.00	1	591.00	591.00	0	777	0.00%
2018/03/20	1	589.00	1	587.00	589.00	0	787	0.00%
2018/03/19	2	591.50	1	593.00	590.00	1	803	0.12%
2018/03/16	1	594.00	0	0.00	594.00	1	807	0.12%
2018/03/15	2	595.00	3	594.33	600.00	-1	843	-0.12%
2018/03/14	3	584.00	2	584.00	582.00	1	844	0.12%
2018/03/13	0	0.00	1	600.00	591.00	-1	861	-0.12%
2018/03/12	1	566.00	1	575.00	566.00	0	863	0.00%
2018/03/09	1	570.00	1	567.00	570.00	0	866	0.00%
2018/03/08	6	560.00	5	562.20	573.00	1	863	0.12%
2018/03/07	2	542.00	2	523.50	541.00	0	847	0.00%
2018/03/06	1	523.00	1.1	518.09	523.00	-0.1	840	-0.01%
2018/03/02	2.1	514.43	0	0.00	511.00	2.1	853	0.25%
2018/03/01	1	546.00	1	548.00	546.00	0	850	0.00%
2018/02/27	1	555.00	1	562.00	555.00	0	849	0.00%
2018/02/26	1	561.00	2	552.50	561.00	-1	849	-0.12%
2018/02/23	1	550.00	1	555.00	550.00	0	845	0.00%
2018/02/22	1	550.00	1	547.00	550.00	0	854	0.00%
2018/02/21	1	555.00	1	546.00	555.00	0	863	0.00%
2018/02/12	1	537.00	1	543.00	537.00	0	869	0.00%
2018/02/09	2	511.00	2	516.25	527.00	0	894	0.00%
2018/02/08	1	535.00	1	547.00	535.00	0	872	0.00%
2018/02/07	1	552.00	1	545.00	552.00	0	878	0.00%
2018/02/06	2	526.00	1	562.00	526.00	1	885	0.11%
2018/02/05	1	584.00	1	578.00	584.00	0	871	0.00%
2018/02/02	2	591.00	1	592.00	590.00	1	881	0.11%
2018/02/01	1.2	595.33	1	606.00	596.00	0.2	903	0.02%
2018/01/31	1	610.00	2	598.00	610.00	-1	916	-0.11%
2018/01/30	1	601.00	1	617.00	601.00	0	954	0.00%
2018/01/29	1	620.00	2	611.00	620.00	-1	979	-0.10%
2018/01/26	1	591.00	1	590.00	591.00	0	1,011	0.00%
2018/01/25	1	581.00	1	583.00	581.00	0	1,010	0.00%
2018/01/24	1	585.00	1	586.00	585.00	0	1,029	0.00%
2018/01/23	0	0.00	1	600.00	588.00	-1	1,034	-0.10%
2018/01/19	1	580.00	1	580.00	580.00	0	1,025	0.00%
2018/01/18	1	580.00	1	582.00	580.00	0	1,032	0.00%
2018/01/16	3	578.67	1	590.00	577.00	2	1,061	0.19%
2018/01/15	1	592.00	2	595.50	592.00	-1	1,056	-0.09%
2018/01/12	1	580.00	1	579.00	580.00	0	1,048	0.00%
2018/01/11	1	574.00	1	571.00	574.00	0	1,058	0.00%
2018/01/10	1	568.00	0	0.00	568.00	1	1,076	0.09%
2018/01/09	1	588.00	1	589.00	588.00	0	1,078	0.00%
2018/01/05	2	610.50	2	610.00	603.00	0	1,082	0.00%
2018/01/04	2	625.50	0	0.00	620.00	2	1,078	0.19%
2018/01/02	1	578.00	1	599.00	578.00	0	1,089	0.00%