訊連 (5203)-元富-敦南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
94.1
漲跌
▼1.4
漲幅
-1.47%
成交量
312張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	93.10	1	94.20	94.00	0	257	0.00%
2024/05/10	1	91.00	1	91.00	91.70	0	266	0.00%
2024/05/09	0	0.00	1	92.10	91.20	-1	266	-0.37%
2024/05/08	1	91.50	0	0.00	91.70	1	264	0.38%
2024/05/07	0	0.00	1	91.10	91.10	-1	262	-0.38%
2024/02/26	0	91.40	0	0.00	91.00	0	275	0.00%
2024/02/16	0	91.50	0	0.00	92.40	0	269	0.00%
2024/01/26	0	96.90	0	0.00	93.20	0	300	0.00%
2024/01/18	0	91.10	0	0.00	91.10	0	315	0.00%
2023/12/29	0	0.00	0	97.30	98.00	0	325	0.00%
2023/12/26	1	100.00	1	100.00	100.00	0	302	0.00%
2023/12/25	0	0.00	1	100.00	99.80	-1	272	-0.37%
2023/12/01	0	96.00	0	0.00	95.50	0	288	0.00%
2023/11/29	0	0.00	0	96.00	95.60	0	290	-0.01%
2023/11/13	0	0.00	0	95.33	95.80	0	302	0.00%
2023/11/06	0	0.00	2	92.35	93.30	-2	322	-0.62%
2023/11/01	0	90.30	0	0.00	90.80	0	360	0.00%
2023/10/30	0	92.80	0	0.00	90.90	0	407	0.00%
2023/10/19	0	91.70	0	0.00	91.60	0	693	0.00%
2023/10/06	0	88.30	0	0.00	88.30	0	756	0.00%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/08/09	0	0.00	1	106.00	106.00	-1	742	-0.13%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/02	1	108.00	0	0.00	104.00	1	692	0.14%
2023/08/01	2	110.76	5	109.80	110.00	-3	654	-0.45%
2023/07/31	1	103.01	1	104.50	103.50	0	570	0.00%
2023/07/28	0	0.00	2.1	99.02	98.70	-2.1	520	-0.40%
2023/07/27	2	108.99	0	0.00	101.00	2	514	0.39%
2023/07/13	0	93.80	0	0.00	93.00	0	370	0.00%
2023/06/21	0	0.00	0	92.70	92.70	0	823	0.00%
2023/06/16	0	95.40	0	0.00	95.10	0	1,031	0.00%
2023/06/15	0	96.00	0	0.00	96.00	0	1,070	0.00%
2023/05/11	2	91.65	0	0.00	91.60	2	1,668	0.12%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	3	103.17	0	0.00	103.00	3	1,600	0.19%
2023/04/18	0	102.00	0	0.00	101.50	0	1,586	0.00%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/03/30	0	0.00	5	104.00	103.50	-5	1,377	-0.36%
2023/03/29	0	0.00	3	105.00	105.50	-3	1,348	-0.22%
2023/03/27	3	117.00	4	117.63	112.00	-1	1,285	-0.08%
2023/03/24	8	116.25	6	115.50	114.00	2	1,232	0.16%
2023/03/23	5	109.80	13	112.27	113.50	-8	1,088	-0.73%
2023/03/22	10	102.75	11	100.95	103.50	-1	970	-0.10%
2023/03/21	1	99.50	10	99.10	99.00	-9	910	-0.99%
2023/03/20	3	98.20	3	98.44	96.50	0	861	0.00%
2023/03/17	0	97.70	5	96.00	97.90	-5	821	-0.61%
2023/03/09	10	92.20	0	0.00	91.40	10	722	1.38%
2023/03/07	0	0.00	0.1	94.80	95.20	-0.1	672	-0.01%
2023/03/06	0	0.00	2	94.70	94.60	-2	653	-0.31%
2023/03/03	0	0.00	2	94.10	94.70	-2	643	-0.31%
2023/03/01	0	0.00	2	91.40	93.60	-2	624	-0.32%
2023/02/20	0	0.00	1	93.10	92.80	-1	585	-0.17%
2023/02/16	0	0.00	0	92.81	92.30	0	558	-0.01%
2023/02/15	0	0.00	1	91.15	91.00	-1	552	-0.19%
2023/02/10	10	96.25	0	0.00	95.60	10	421	2.37%
2023/02/09	16	97.01	2	97.20	96.40	14	343	4.07%
2023/02/08	5	91.73	6	91.72	93.00	-1	160	-0.61%
2022/12/20	5	83.10	0	0.00	82.50	5	199	2.51%
2022/12/01	0	0.00	5	86.70	86.40	-5	199	-2.50%
2022/11/28	0	84.73	0	0.00	84.10	0	206	0.01%
2022/11/25	0	86.00	0	0.00	84.90	0	206	0.01%
2022/11/11	5	83.40	0	0.00	83.80	5	227	2.20%
2022/11/01	0	0.00	0.1	89.00	87.20	-0.1	243	-0.02%
2022/10/28	0.1	89.00	0	0.00	88.70	0.1	235	0.02%
2022/10/11	0	86.60	0	0.00	86.00	0	223	0.00%
2022/10/03	0.1	94.42	0	0.00	88.20	0.1	213	0.06%
2022/09/29	0	88.50	0	0.00	89.00	0	184	0.02%
2022/04/08	0	0.00	2	86.20	87.30	-2	328	-0.61%
2022/04/01	0	0.00	10	89.45	89.40	-10	318	-3.14%
2022/03/25	4	92.00	0	0.00	91.20	4	305	1.31%
2022/03/17	2	95.40	0	0.00	94.70	2	288	0.69%
2022/03/16	0	0.00	3	93.53	93.70	-3	279	-1.07%
2022/03/14	1	100.50	0	0.00	98.50	1	269	0.37%
2022/03/11	9	105.83	5	108.60	104.50	4	255	1.57%
2022/03/10	2	105.25	0	0.00	105.00	2	236	0.85%
2022/03/09	2	114.50	0	0.00	109.50	2	213	0.94%
2022/03/08	1	108.00	1	108.50	105.00	0	158	0.00%
2021/11/24	0	0.00	1	92.00	91.70	-1	133	-0.75%
2021/02/23	0	105.50	0	0.00	107.00	0	247	0.00%
2021/02/22	0	105.00	0	0.00	105.50	0	247	0.00%
2021/02/19	0	103.50	0	0.00	103.50	0	252	0.00%
2021/02/18	0	104.50	0	0.00	102.50	0	251	0.00%
2021/02/17	0	105.50	0	0.00	104.00	0	250	0.00%
2021/01/07	1	111.00	1	112.00	113.00	0	280	0.00%
2020/10/30	2	99.95	1	102.00	101.50	1	482	0.21%
2020/10/22	1	112.50	1	113.50	113.00	0	566	0.00%
2020/10/19	0	0.00	12	113.00	114.50	-12	668	-1.79%
2020/10/14	0	0.00	1	115.50	113.50	-1	741	-0.13%
2020/10/08	1	111.50	0	0.00	112.50	1	739	0.14%
2020/09/24	0	0.00	1	111.50	112.00	-1	780	-0.13%
2020/09/03	1	119.50	1	120.50	119.50	0	820	0.00%
2020/09/02	2	123.00	2	123.50	121.00	0	817	0.00%
2020/08/11	0	0.00	1	113.50	113.50	-1	754	-0.13%
2020/07/29	1	110.50	0	0.00	111.00	1	736	0.14%
2020/07/27	0	0.00	1	122.00	124.00	-1	707	-0.14%
2020/07/24	3	120.83	0	0.00	118.50	3	710	0.42%
2020/07/23	12	123.75	10	123.00	123.00	2	706	0.28%
2020/07/22	2	127.75	2	129.00	131.00	0	700	0.00%
2020/07/17	1	114.50	0	0.00	113.50	1	668	0.15%
2020/07/16	0	0.00	1	114.00	114.00	-1	676	-0.15%
2020/07/15	1	113.50	0	0.00	113.50	1	696	0.14%
2020/07/13	2	112.75	0	0.00	113.50	2	745	0.27%
2020/07/08	2	110.25	0	0.00	110.50	2	731	0.27%
2020/06/29	1	105.00	0	0.00	105.00	1	788	0.13%
2020/06/22	2	107.25	0	0.00	107.00	2	807	0.25%
2020/06/15	1	107.00	0	0.00	106.00	1	879	0.11%
2020/05/19	0	0.00	1	120.50	120.00	-1	1,408	-0.07%
2020/05/12	0	0.00	2	118.50	116.50	-2	1,395	-0.14%
2020/05/11	0	0.00	2	117.50	117.00	-2	1,399	-0.14%
2020/05/08	0	0.00	1	122.50	117.50	-1	1,409	-0.07%
2020/05/07	1	118.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	2	117.00	0	0.00	117.50	2	1,393	0.14%
2020/04/28	5	120.00	2	119.00	118.50	3	1,341	0.22%
2020/04/27	0	0.00	6	119.75	120.50	-6	1,327	-0.45%
2020/04/24	3	113.17	6	112.75	114.00	-3	1,278	-0.23%
2020/04/23	1	106.50	2	108.25	107.00	-1	1,258	-0.08%
2020/04/22	3	108.17	5	108.70	107.50	-2	1,258	-0.16%
2020/04/21	4	109.13	0	0.00	107.00	4	1,248	0.32%
2020/04/20	4	115.13	2	116.25	112.50	2	1,239	0.16%
2020/04/17	2	113.00	0	0.00	112.00	2	1,215	0.16%
2020/04/16	0	0.00	2	109.25	112.50	-2	1,193	-0.17%
2020/04/15	2	105.75	0	0.00	105.50	2	1,161	0.17%
2020/04/09	2	110.50	2	108.00	104.00	0	1,156	0.00%
2020/04/08	3	103.00	0	0.00	102.50	3	1,114	0.27%
2020/04/07	0	0.00	1	105.50	105.50	-1	1,107	-0.09%
2020/04/06	1	100.50	0	0.00	104.00	1	1,101	0.09%
2020/03/31	0	0.00	3	101.00	101.00	-3	1,085	-0.28%
2020/03/27	3	99.20	1	98.70	96.00	2	1,065	0.19%
2020/03/24	1	90.00	1	90.40	90.50	0	1,032	0.00%
2020/03/23	3	82.53	3	83.40	84.60	0	1,043	0.00%
2020/03/20	0	0.00	1	85.00	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/13	1	102.50	0	0.00	106.50	1	962	0.10%
2020/03/12	1	110.00	0	0.00	109.50	1	935	0.11%
2020/03/06	1	129.00	1	129.50	127.50	0	839	0.00%
2020/03/03	1	127.00	1	131.00	126.50	0	803	0.00%
2020/03/02	2	124.00	2	127.00	123.50	0	758	0.00%
2020/02/26	2	129.50	2	130.50	127.50	0	657	0.00%
2020/02/24	4	119.13	4	119.13	118.50	0	542	0.00%
2020/02/14	0	0.00	1	115.00	112.50	-1	567	-0.18%
2020/02/11	0	0.00	1	112.00	113.00	-1	629	-0.16%
2020/02/10	1	110.00	1	109.50	113.00	0	676	0.00%
2020/02/07	1	106.50	0	0.00	105.00	1	733	0.14%
2020/02/05	0	0.00	1	103.00	103.00	-1	817	-0.12%
2020/01/16	2	112.50	2	111.75	112.50	0	876	0.00%
2019/12/13	0	0.00	1	119.00	118.00	-1	913	-0.11%
2019/11/20	1	109.50	1	110.50	112.00	0	897	0.00%
2019/11/18	3	111.00	0	0.00	110.00	3	881	0.34%
2019/11/15	6	112.67	9	114.33	111.50	-3	871	-0.34%
2019/11/14	4	109.00	4	110.50	110.00	0	834	0.00%
2019/11/13	6	110.00	6	109.50	110.00	0	821	0.00%
2019/11/11	4	113.13	2	114.50	112.00	2	793	0.25%
2019/11/08	1	120.50	1	120.00	114.00	0	764	0.00%
2019/11/07	3	128.67	3	129.00	123.00	0	718	0.00%
2019/11/06	5	125.50	5.5	121.77	126.50	-0.5	658	-0.08%
2019/11/05	3	115.33	3	116.00	115.00	0	581	0.00%
2019/10/14	0	0.00	2	96.65	96.60	-2	387	-0.52%
2019/10/04	0	0.00	8	93.75	93.10	-8	365	-2.19%
2019/10/03	8	93.70	0	0.00	92.90	8	364	2.19%
2019/09/05	0	0.00	1	103.00	103.00	-1	257	-0.39%
2019/09/04	3	102.00	2	103.25	102.00	1	244	0.41%
2019/09/03	1	102.00	1	102.50	102.50	0	225	0.00%
2019/08/06	0	0.00	2	82.80	83.60	-2	141	-1.41%
2019/08/02	0	0.00	8	83.46	83.20	-8	140	-5.69%
2019/07/31	9	87.44	1	85.50	85.50	8	130	6.12%
2019/07/26	2	82.00	0	0.00	81.90	2	116	1.72%
2019/04/24	0	0.00	1	75.40	75.40	-1	78	-1.27%
2019/04/22	1	72.70	0	0.00	72.70	1	67	1.47%
2019/04/15	1	72.70	0	0.00	72.20	1	69	1.43%
2019/01/21	0	0.00	1	68.40	69.30	-1	79	-1.25%
2019/01/10	2	68.00	0	0.00	67.60	2	81	2.45%
2019/01/09	0	0.00	1	68.20	68.10	-1	81	-1.23%
2018/09/07	2	74.55	3	74.13	74.50	-1	168	-0.59%
2018/09/06	1	76.80	0	0.00	76.80	1	167	0.60%
2018/08/07	0	0.00	1	73.80	73.90	-1	365	-0.27%
2018/08/03	1	73.50	1	74.70	74.30	0	365	0.00%
2018/08/01	0	0.00	1	77.00	77.10	-1	361	-0.28%
2018/07/31	1	75.80	1	76.50	75.80	0	360	0.00%
2018/07/30	1	75.30	0	0.00	75.30	1	358	0.28%
2018/07/27	2	72.05	3	73.57	73.90	-1	351	-0.28%
2018/07/26	1	73.10	0	0.00	73.30	1	340	0.29%
2018/07/10	0.1	63.00	0	0.00	62.80	0.1	332	0.02%
2018/07/09	1	63.80	0	0.00	63.90	1	333	0.30%
2018/06/28	0.1	64.30	0	0.00	64.20	0.1	323	0.02%
2018/06/01	1	75.30	0	0.00	75.90	1	291	0.34%
2018/05/24	0	0.00	15	76.12	75.40	-15	244	-6.13%
2018/05/23	15	75.53	5	75.52	75.30	10	234	4.26%
2018/05/22	5	76.66	0	0.00	77.00	5	223	2.24%
2018/05/21	3	83.87	6	82.93	80.00	-3	211	-1.42%
2018/05/18	14	81.34	13	82.25	79.60	1	189	0.53%
2018/03/14	1	61.30	0	0.00	61.90	1	117	0.85%
2018/02/27	0	0.00	1	63.90	63.70	-1	107	-0.93%
2018/02/21	1	62.70	0	0.00	62.60	1	105	0.95%
2018/02/08	0	0.00	1	64.00	64.40	-1	93	-1.07%