世界 (5347)-元富-敦南券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
101.0
漲跌
--
漲幅
0.00%
成交量
10,622張
產業
上櫃半導體類股
1086人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	102.20	2	101.00	101.00	3	15,493	0.02%
2024/05/22	0	0.00	2	103.50	101.00	-2	15,393	-0.01%
2024/05/21	0	0.00	5	98.50	98.90	-5	15,219	-0.03%
2024/05/17	2	97.60	1	98.00	98.20	1	15,014	0.01%
2024/05/16	0	0.00	1	96.00	96.00	-1	14,829	-0.01%
2024/05/15	0	0.00	1	92.90	92.10	-1	14,586	-0.01%
2024/05/14	0	0.00	1	93.00	92.10	-1	14,614	-0.01%
2024/05/10	0	0.00	2	90.65	92.00	-2	14,685	-0.01%
2024/05/09	1	89.20	0	0.00	89.10	1	14,594	0.01%
2024/05/08	0	0.00	1	92.10	91.00	-1	14,585	-0.01%
2024/05/07	0	0.00	1	92.30	93.20	-1	14,477	-0.01%
2024/05/03	1	92.50	0.6	92.40	92.80	0.4	14,275	0.00%
2024/05/02	2	92.85	26	92.34	93.90	-24	14,054	-0.17%
2024/04/30	4	87.08	5	86.94	86.00	-1	13,191	-0.01%
2024/04/29	3	88.40	0	0.00	88.60	3	13,068	0.02%
2024/04/26	1	83.30	0	0.00	83.00	1	12,848	0.01%
2024/04/25	0	0.00	5	84.30	83.30	-5	13,003	-0.04%
2024/04/24	0	0.00	5	84.26	85.40	-5	13,050	-0.04%
2024/04/22	1	80.70	0	0.00	81.20	1	12,978	0.01%
2024/04/19	3	82.13	0	0.00	81.20	3	12,842	0.02%
2024/04/16	0	0.00	28	82.69	83.10	-28	12,400	-0.23%
2024/04/15	1.4	84.53	1	85.70	84.90	0.4	12,279	0.00%
2024/04/12	0	0.00	1	88.20	87.70	-1	12,146	-0.01%
2024/04/09	0	0.00	4	87.48	87.10	-4	11,937	-0.03%
2024/04/08	11	85.70	4	85.70	86.10	7	11,879	0.06%
2024/04/03	3	84.80	2	85.20	85.00	1	11,878	0.01%
2024/04/02	0	0.00	12	85.92	84.80	-12	11,948	-0.10%
2024/04/01	10	85.30	0.1	84.70	84.60	9.9	12,193	0.08%
2024/03/29	3	84.50	1	84.70	85.50	2	12,083	0.02%
2024/03/28	0	0.00	3	85.27	84.80	-3	11,766	-0.03%
2024/03/27	0	0.00	17	85.22	86.20	-17	11,713	-0.15%
2024/03/26	4	86.65	1	87.30	85.10	3	11,645	0.03%
2024/03/25	3	86.50	3	86.60	86.30	0	11,427	0.00%
2024/03/22	51.1	87.48	0	0.00	87.90	51.1	11,365	0.45%
2024/03/21	0	0.00	2	90.60	89.80	-2	10,946	-0.02%
2024/03/20	3	90.13	44	88.18	89.70	-41	10,714	-0.38%
2024/03/19	16	88.73	14	90.14	90.80	2	10,121	0.02%
2024/03/18	0	0.00	3	84.70	84.80	-3	9,386	-0.03%
2024/03/15	2	83.50	14	83.83	83.90	-12	9,116	-0.13%
2024/03/14	1	82.00	0	0.00	82.40	1	8,838	0.01%
2024/03/13	15	84.05	1	84.20	82.70	14	8,627	0.16%
2024/03/12	6	80.82	32	80.16	81.20	-26	7,739	-0.34%
2024/03/08	8	74.20	2	74.85	74.20	6	7,449	0.08%
2024/03/06	0	0.00	1	72.40	72.80	-1	7,738	-0.01%
2024/03/05	1	73.00	2	73.10	72.60	-1	8,252	-0.01%
2024/03/01	1	72.90	2	72.50	72.60	-1	9,179	-0.01%
2024/02/29	2	71.50	0	0.00	72.20	2	9,902	0.02%
2024/02/23	14	73.20	4	73.80	72.90	10	12,337	0.08%
2024/02/21	1	73.50	0	0.00	73.50	1	13,364	0.01%
2024/02/01	0	0.00	5	72.80	72.50	-5	14,010	-0.04%
2024/01/24	1	74.90	0	0.00	75.00	1	14,305	0.01%
2024/01/05	2	78.90	2	79.60	78.60	0	14,333	0.00%
2024/01/04	2	78.70	0	0.00	78.50	2	14,439	0.01%
2024/01/03	1	78.20	0	0.00	78.30	1	14,488	0.01%
2024/01/02	1	80.10	0	0.00	79.70	1	14,447	0.01%
2023/12/29	2	80.90	10	81.29	81.50	-8	14,443	-0.06%
2023/12/28	6	81.30	3	80.87	81.10	3	14,403	0.02%
2023/12/27	9	80.07	1	80.20	81.00	8	14,295	0.06%
2023/12/19	13	76.50	0	0.00	77.20	13	14,108	0.09%
2023/12/14	1	79.70	5	79.90	80.00	-4	13,921	-0.03%
2023/12/13	6	79.17	31	79.81	79.40	-25	13,861	-0.18%
2023/12/12	0	0.00	1	78.90	79.60	-1	13,775	-0.01%
2023/12/11	1	78.30	1	79.00	78.60	0	13,729	0.00%
2023/12/08	0	0.00	12	78.67	78.70	-12	13,717	-0.09%
2023/12/07	3	78.03	1	77.70	77.70	2	13,677	0.01%
2023/12/06	11	78.38	15	78.71	77.50	-4	13,573	-0.03%
2023/12/05	46	80.30	85	80.00	77.80	-39	13,430	-0.29%
2023/12/04	137	80.66	110	80.76	80.90	27	13,054	0.21%	大買/大賣/
2023/12/01	0	0.00	54	79.43	78.90	-54	12,759	-0.42%
2023/11/30	53	79.88	0	80.60	79.80	53	12,367	0.43%
2023/11/29	45	79.62	67	80.20	79.50	-22	11,940	-0.18%
2023/11/28	101	79.59	55	80.84	79.10	46	11,527	0.40%	大買/
2023/11/27	42	80.52	9	81.62	79.70	33	11,025	0.30%
2023/11/24	8	86.06	18.1	87.06	85.50	-10.1	10,300	-0.10%
2023/11/23	2	83.95	1	85.80	83.40	1	9,265	0.01%
2023/11/21	10.2	79.00	28	79.64	78.70	-17.8	7,853	-0.23%
2023/11/20	1	75.90	10	77.90	78.00	-9	7,333	-0.12%
2023/11/16	0	0.00	1	72.20	72.90	-1	6,770	-0.01%
2023/11/14	0	0.00	1	69.80	71.20	-1	6,718	-0.01%
2023/11/13	0	0.00	11	68.90	68.90	-11	6,563	-0.17%
2023/11/10	3	67.90	9	67.98	68.10	-6	6,522	-0.09%
2023/11/09	27	68.07	1	68.00	67.50	26	6,437	0.40%
2023/11/08	2	69.00	2	70.00	69.70	0	6,160	0.00%
2023/11/03	10	71.50	0	0.00	72.20	10	5,838	0.17%
2023/11/02	10	72.40	0	0.00	72.90	10	5,827	0.17%
2023/10/31	1	70.00	2	70.60	70.10	-1	5,846	-0.02%
2023/10/30	7	70.89	5	71.70	70.40	2	5,916	0.03%
2023/10/27	0	0.00	5.1	72.50	71.80	-5.1	5,922	-0.09%
2023/10/26	10	71.95	15	72.40	71.30	-5	5,970	-0.08%
2023/10/25	2	72.40	2	73.20	74.40	0	5,918	0.00%
2023/10/17	10	75.40	11	74.54	74.50	-1	5,934	-0.02%
2023/10/16	0	0.00	0.1	73.20	72.70	-0.1	5,903	0.00%
2023/10/13	1.1	75.74	0	0.00	75.40	1.1	5,828	0.02%
2023/10/12	1	71.90	6	71.73	74.20	-5	5,629	-0.09%
2023/10/06	5	71.00	0	0.00	70.70	5	5,485	0.09%
2023/10/05	10.1	71.70	0	0.00	71.90	10.1	5,494	0.18%
2023/09/28	0	0.00	5	68.40	68.00	-5	5,533	-0.09%
2023/09/27	7	67.46	0	0.00	67.80	7	5,594	0.13%
2023/09/26	3	68.80	0	0.00	68.00	3	5,588	0.05%
2023/09/21	1	69.70	0	0.00	69.60	1	5,642	0.02%
2023/09/13	1	71.40	0	0.00	71.40	1	5,692	0.02%
2023/09/12	0	0.00	1	71.00	71.30	-1	5,705	-0.02%
2023/09/04	1	70.90	2	70.75	70.80	-1	5,597	-0.02%
2023/08/30	0	0.00	2	68.90	69.20	-2	5,435	-0.04%
2023/08/29	0	0.00	8	68.60	68.50	-8	5,443	-0.15%
2023/08/28	5	68.82	0	0.00	68.30	5	5,436	0.09%
2023/08/25	1	67.80	1	67.20	67.80	0	5,384	0.00%
2023/08/24	1	68.90	0	0.00	68.80	1	5,302	0.02%
2023/08/21	8.1	69.34	0	0.00	68.70	8.1	5,228	0.15%
2023/08/18	2	70.70	0	0.00	70.40	2	5,102	0.04%
2023/08/16	0	0.00	1	71.00	71.20	-1	4,970	-0.02%
2023/08/14	0	0.00	2	72.40	72.00	-2	4,985	-0.04%
2023/08/11	0	0.00	1	73.90	72.60	-1	4,947	-0.02%
2023/08/10	2	73.00	2	73.70	74.00	0	4,956	0.00%
2023/08/08	1	74.60	1	77.70	74.60	0	4,848	0.00%
2023/08/02	7.1	76.19	0	0.00	75.70	7.1	4,685	0.15%
2023/08/01	2	78.50	0	0.00	78.40	2	4,539	0.04%
2023/07/31	0.1	77.30	0	0.00	77.30	0.1	4,481	0.00%
2023/07/28	0	0.00	2	77.10	77.20	-2	4,496	-0.04%
2023/07/25	3	76.90	0	0.00	77.00	3	4,505	0.07%
2023/07/19	1	80.20	0	0.00	80.00	1	4,371	0.02%
2023/07/17	2	81.50	1	81.60	81.30	1	4,426	0.02%
2023/07/13	2	79.10	2	79.60	79.70	0	4,465	0.00%
2023/07/07	5	81.68	0	0.00	80.50	5	4,407	0.11%
2023/07/05	11	83.92	0	0.00	83.70	11	4,229	0.26%
2023/07/04	4	88.30	0	0.00	88.30	4	4,126	0.10%
2023/07/03	1	89.30	1	88.10	87.70	0	4,090	0.00%
2023/06/30	1	88.30	0	0.00	88.00	1	4,064	0.02%
2023/06/28	2	87.00	0	0.00	86.20	2	4,087	0.05%
2023/06/26	0	0.00	0.1	87.90	87.00	-0.1	4,165	0.00%
2023/06/15	5	92.70	0	0.00	92.90	5	4,260	0.12%
2023/05/31	0	0.00	4	93.00	92.90	-4	4,405	-0.09%
2023/05/30	0	0.00	1	93.80	93.80	-1	4,393	-0.02%
2023/05/29	2.1	94.43	2	95.25	94.10	0.1	4,419	0.00%
2023/05/26	6	93.32	0	0.00	92.80	6	4,503	0.13%
2023/05/25	2	90.50	1	90.00	90.40	1	4,492	0.02%
2023/05/12	0	0.00	1.1	89.74	90.00	-1.1	5,345	-0.02%
2023/05/03	0	0.00	1	88.70	88.20	-1	5,880	-0.02%
2023/04/28	0	0.00	1	87.20	86.70	-1	6,490	-0.02%
2023/04/27	0	0.00	1	85.50	85.60	-1	6,575	-0.02%
2023/04/26	24	86.16	0	0.00	85.50	24	6,624	0.36%
2023/04/25	0	0.00	1	89.00	87.00	-1	6,709	-0.01%
2023/04/24	0	0.00	24	89.30	88.90	-24	6,824	-0.35%
2023/04/20	0	0.00	1	90.60	90.30	-1	6,978	-0.01%
2023/04/18	0	0.00	5	93.80	92.10	-5	7,596	-0.07%
2023/03/30	1	96.00	1	97.20	97.50	0	7,815	0.00%
2023/03/29	0	0.00	10	97.68	96.00	-10	7,814	-0.13%
2023/03/28	2	99.00	0	0.00	98.90	2	7,825	0.03%
2023/03/27	2	100.50	5	99.86	99.00	-3	7,922	-0.04%
2023/03/24	2	98.80	1	98.20	98.50	1	7,889	0.01%
2023/03/23	8	96.04	1	96.80	98.00	7	7,842	0.09%
2023/03/20	1	95.20	0	0.00	94.60	1	7,920	0.01%
2023/03/17	7	94.76	2	95.40	95.90	5	7,928	0.06%
2023/03/09	1	95.80	0	0.00	93.90	1	8,118	0.01%
2023/02/24	1	94.20	0	0.00	92.50	1	8,181	0.01%
2023/02/22	3	90.77	3	90.90	91.70	0	8,356	0.00%
2023/02/15	2	93.70	1	92.80	92.40	1	9,097	0.01%
2023/02/14	0	0.00	4	97.40	97.20	-4	9,016	-0.04%
2023/02/13	1	96.40	1	98.10	96.80	0	9,109	0.00%
2023/02/10	2	98.55	4	97.85	98.70	-2	9,040	-0.02%
2023/02/09	1	95.50	0	0.00	95.50	1	8,938	0.01%
2023/02/08	4	97.55	0	0.00	95.70	4	8,956	0.04%
2023/02/06	1	94.50	0	0.00	93.60	1	9,066	0.01%
2023/02/03	0	0.00	0.1	96.30	96.60	-0.1	9,038	0.00%
2023/02/02	2	97.90	1	97.90	96.80	1	9,008	0.01%
2023/02/01	0	0.00	10	98.89	97.20	-10	8,912	-0.11%
2023/01/31	10	97.96	2	98.45	99.70	8	8,795	0.09%
2023/01/30	2	99.40	1	99.00	101.00	1	8,464	0.01%
2023/01/17	1	92.00	0	0.00	92.00	1	8,194	0.01%
2023/01/16	0	0.00	4	89.15	89.30	-4	8,114	-0.05%
2023/01/13	0.1	88.80	23	90.27	88.20	-22.9	8,124	-0.28%
2023/01/12	17	89.80	8	90.31	90.00	9	8,014	0.11%
2023/01/11	2	91.60	3	91.97	92.60	-1	7,883	-0.01%
2023/01/10	6	93.55	5	92.26	91.70	1	7,836	0.01%
2023/01/09	1	92.10	4	92.15	93.40	-3	7,676	-0.04%
2023/01/06	24	90.40	20	88.42	90.80	4	7,420	0.05%
2023/01/05	12	84.40	7	84.49	84.80	5	6,972	0.07%
2023/01/04	0	0.00	1	80.80	80.50	-1	6,909	-0.01%
2022/12/30	0	0.00	5	78.10	77.50	-5	6,966	-0.07%
2022/12/28	0	0.00	5	78.30	77.80	-5	7,004	-0.07%
2022/12/23	1	81.10	0	0.00	81.50	1	7,006	0.01%
2022/12/22	0	0.00	2	83.95	82.90	-2	7,051	-0.03%
2022/12/20	2	81.75	0	0.00	81.30	2	7,064	0.03%
2022/12/19	6	85.37	8	84.95	84.60	-2	7,070	-0.03%
2022/12/16	0	0.00	10	82.80	82.30	-10	6,965	-0.14%
2022/12/15	0	0.00	4	83.30	82.90	-4	6,970	-0.06%
2022/12/13	6	85.62	1	86.30	83.80	5	7,106	0.07%
2022/12/12	2	81.50	0	0.00	83.90	2	7,001	0.03%
2022/12/09	3	83.50	0	0.00	83.20	3	6,948	0.04%
2022/12/07	0	0.00	1	84.30	83.30	-1	6,902	-0.01%
2022/12/06	2	85.30	1	85.30	84.80	1	6,881	0.01%
2022/12/05	6	87.70	1	86.90	86.50	5	6,886	0.07%
2022/12/02	5	87.64	1	86.90	86.80	4	6,936	0.06%
2022/12/01	0	0.00	1	86.10	87.10	-1	6,920	-0.01%
2022/11/29	1	82.60	3	83.43	83.30	-2	6,734	-0.03%
2022/11/24	1	84.10	2	84.70	84.40	-1	6,781	-0.01%
2022/11/23	11	84.39	7	84.47	83.20	4	6,779	0.06%
2022/11/22	2	82.50	0	0.00	83.50	2	6,750	0.03%
2022/11/21	2	83.60	5	84.28	83.70	-3	6,762	-0.04%
2022/11/18	2	89.00	4	90.48	88.10	-2	6,627	-0.03%
2022/11/17	1	88.70	11	86.65	90.70	-10	6,483	-0.15%
2022/11/16	5	86.74	5	86.66	87.20	0	6,395	0.00%
2022/11/15	3	84.90	13	84.26	85.50	-10	6,169	-0.16%
2022/11/14	3	81.40	2	80.60	80.80	1	5,930	0.02%
2022/11/11	2	80.70	3.3	80.26	80.90	-1.3	5,877	-0.02%
2022/11/10	1	73.10	0	0.00	74.10	1	5,629	0.02%
2022/11/09	0	0.00	0.1	72.60	73.00	-0.1	5,590	0.00%
2022/11/08	0	0.00	8	69.16	69.10	-8	5,547	-0.14%
2022/11/07	0	0.00	2	67.40	67.50	-2	5,611	-0.04%
2022/11/02	2.2	64.75	0	0.00	66.00	2.2	5,664	0.04%
2022/11/01	0	0.00	1	67.10	68.10	-1	5,487	-0.02%
2022/10/31	1	66.60	1	66.50	66.40	0	5,609	0.00%
2022/10/27	0	0.00	1	64.60	64.80	-1	5,940	-0.02%
2022/10/25	0	63.60	0	0.00	62.60	0	6,094	0.00%
2022/10/21	1	64.00	2	62.80	63.50	-1	6,095	-0.02%
2022/10/20	2	61.10	0	0.00	62.40	2	6,036	0.03%
2022/10/19	0	0.00	1	63.40	62.70	-1	6,039	-0.02%
2022/10/18	1	63.90	0	0.00	63.00	1	6,072	0.02%
2022/10/17	2	61.30	6	62.28	63.70	-4	6,099	-0.07%
2022/10/14	4	63.15	6	63.00	63.50	-2	6,156	-0.03%
2022/10/13	4	60.85	3	61.73	60.30	1	6,187	0.02%
2022/10/12	14	60.19	10	59.97	60.30	4	6,178	0.06%
2022/10/11	2	63.40	0	0.00	61.00	2	6,153	0.03%
2022/10/06	0	0.00	2	68.80	68.80	-2	6,221	-0.03%
2022/10/05	0	0.00	7	68.81	68.50	-7	6,257	-0.11%
2022/10/04	2	66.85	0	0.00	67.30	2	6,284	0.03%
2022/10/03	3	64.83	0	0.00	65.10	3	6,301	0.05%
2022/09/30	2	64.40	51	64.75	65.00	-49	6,420	-0.76%
2022/09/29	55	64.12	4	63.38	63.50	51	6,543	0.78%
2022/09/28	0.1	63.70	0	0.00	63.30	0.1	6,594	0.00%
2022/09/27	1	64.40	0	0.00	65.00	1	6,635	0.02%
2022/09/26	0	0.00	1	66.60	64.40	-1	6,777	-0.01%
2022/09/22	10	68.17	0	0.00	68.00	10	6,930	0.14%
2022/09/20	1	72.70	0	0.00	72.20	1	6,749	0.01%
2022/09/12	2	75.85	1	76.80	75.00	1	6,943	0.01%
2022/09/08	0	0.00	52	72.45	74.00	-52	6,996	-0.74%
2022/09/06	0	0.00	20	72.00	71.80	-20	6,980	-0.29%
2022/09/01	2.3	72.59	0	0.00	72.50	2.3	7,189	0.03%
2022/08/31	2	72.10	2	73.20	74.40	0	7,156	0.00%
2022/08/30	10	73.80	0	0.00	73.30	10	7,145	0.14%
2022/08/29	0	0.00	0	73.30	73.20	0	7,129	0.00%
2022/08/26	0	0.00	10	76.80	76.60	-10	7,096	-0.14%
2022/08/24	3	75.40	3	75.80	75.20	0	7,171	0.00%
2022/08/18	1	76.00	0	0.00	76.00	1	7,292	0.01%
2022/08/17	0	0.00	1	77.70	77.20	-1	7,294	-0.01%
2022/08/16	1	76.20	0	0.00	76.20	1	7,369	0.01%
2022/08/12	0	0.00	3	76.33	76.60	-3	7,295	-0.04%
2022/08/11	0	0.00	3	72.87	73.90	-3	7,205	-0.04%
2022/08/10	3	70.43	0	0.00	70.40	3	7,157	0.04%
2022/08/05	5	75.16	4	76.40	74.90	1	7,031	0.01%
2022/08/04	0	70.60	3	73.00	73.00	-3	6,886	-0.04%
2022/08/03	0	0.00	16	70.11	69.70	-16	6,740	-0.24%
2022/08/02	58.1	67.41	0	0.00	68.20	58.1	6,575	0.88%
2022/08/01	2	71.40	0	0.00	70.70	2	6,525	0.03%
2022/07/29	2	73.15	2	72.80	72.00	0	6,510	0.00%
2022/07/28	0	72.40	2	72.40	72.10	-2	6,509	-0.03%
2022/07/26	1	70.90	10	71.50	71.00	-9	6,483	-0.14%
2022/07/25	10	73.40	0	0.00	72.80	10	6,465	0.15%
2022/07/22	1	74.70	0	0.00	75.20	1	6,496	0.02%
2022/07/20	11	75.05	0	0.00	73.50	11	6,451	0.17%
2022/07/19	1	73.30	0	0.00	72.90	1	6,424	0.02%
2022/07/18	21	72.73	6	73.28	73.00	15	6,453	0.23%
2022/07/15	4	73.20	2	72.15	73.10	2	6,416	0.03%
2022/07/14	2	70.50	0	0.00	70.90	2	6,348	0.03%
2022/07/13	41	70.26	10	69.40	68.90	31	6,320	0.49%
2022/07/12	1	68.20	1	68.50	67.90	0	6,267	0.00%
2022/07/08	31	72.04	2	71.35	71.80	29	6,256	0.46%
2022/07/07	1	68.20	20	67.55	69.70	-19	6,167	-0.31%
2022/07/06	2	67.50	0	0.00	65.30	2	6,078	0.03%
2022/07/05	1	68.00	0	0.00	69.10	1	6,028	0.02%
2022/07/04	3	66.97	35	67.37	67.50	-32	5,980	-0.54%
2022/06/30	4	77.00	0	0.00	76.80	4	5,892	0.07%
2022/06/29	2.7	80.74	0	0.00	79.90	2.7	5,768	0.05%
2022/06/28	0	0.00	2	83.80	82.80	-2	5,701	-0.04%
2022/06/24	1	83.40	0	0.00	83.10	1	5,673	0.02%
2022/06/23	1	84.40	0	0.00	83.00	1	5,631	0.02%
2022/06/22	3	84.40	0	0.00	83.70	3	5,546	0.05%
2022/06/21	1	89.60	0	0.00	89.40	1	5,431	0.02%
2022/06/20	2	89.70	0	0.00	89.10	2	5,392	0.04%
2022/06/16	2	96.10	0	0.00	93.00	2	5,242	0.04%
2022/06/14	1	95.70	1	93.60	96.50	0	5,245	0.00%
2022/06/13	1	97.00	0	0.00	95.60	1	5,217	0.02%
2022/06/10	1	102.00	0	0.00	101.50	1	5,137	0.02%
2022/06/09	0.1	102.50	0	0.00	102.00	0.1	5,134	0.00%
2022/06/08	1	103.00	0	0.00	103.00	1	5,149	0.02%
2022/06/02	0.1	101.50	0	0.00	101.00	0.1	5,241	0.00%
2022/06/01	0.1	105.00	0	0.00	103.50	0.1	5,270	0.00%
2022/05/26	5	98.30	0	0.00	97.40	5	5,127	0.10%
2022/05/25	0	0.00	6	99.00	101.00	-6	5,078	-0.12%
2022/05/20	4	107.25	0	0.00	107.50	4	4,925	0.08%
2022/05/19	0	0.00	1	105.50	106.50	-1	4,918	-0.02%
2022/05/18	2	107.00	0	0.00	107.50	2	4,905	0.04%
2022/05/16	1	107.00	0	0.00	104.50	1	4,925	0.02%
2022/05/11	0	0.00	1	102.00	102.00	-1	5,200	-0.02%
2022/05/10	1	99.70	15	98.17	101.00	-14	5,295	-0.26%
2022/05/09	15	100.00	0	0.00	99.50	15	5,337	0.28%
2022/05/06	0	0.00	1	106.00	107.50	-1	5,360	-0.02%
2022/05/05	1	107.00	0	0.00	107.50	1	5,477	0.02%
2022/04/27	1	97.00	0	0.00	98.50	1	5,692	0.02%
2022/04/13	0	0.00	1	114.00	114.00	-1	6,015	-0.02%
2022/04/11	1	113.00	0	0.00	114.00	1	6,074	0.02%
2022/04/06	1	115.50	1	118.50	118.00	0	6,035	0.00%
2022/03/30	0	0.00	0	125.00	124.00	0	5,856	0.00%
2022/03/25	0	0.00	2	122.25	122.00	-2	5,861	-0.03%
2022/03/23	0	0.00	1	125.00	125.00	-1	5,889	-0.02%
2022/03/17	11	123.41	11	123.18	123.00	0	6,109	0.00%
2022/03/15	13	117.85	0	0.00	116.50	13	6,112	0.21%
2022/03/14	2	122.25	0	0.00	123.50	2	6,127	0.03%
2022/03/10	7	126.00	7	124.00	124.00	0	6,202	0.00%
2022/03/08	0	0.00	1	120.50	121.00	-1	6,490	-0.02%
2022/03/07	1	120.00	0	0.00	123.50	1	6,505	0.02%
2022/03/04	1	129.00	0	0.00	127.00	1	6,506	0.02%
2022/03/03	0	0.00	2	133.75	132.50	-2	6,442	-0.03%
2022/03/01	1	127.00	1	130.00	130.00	0	6,379	0.00%
2022/02/23	0.2	125.00	0	0.00	124.50	0.2	6,327	0.00%
2022/02/18	1	129.00	3	129.00	128.00	-2	6,436	-0.03%
2022/02/17	1	129.00	0	0.00	129.00	1	6,487	0.02%
2022/02/16	1	129.50	2	130.50	129.50	-1	6,529	-0.02%
2022/02/15	2	127.00	1	126.50	127.00	1	6,571	0.02%
2022/02/14	0.1	125.00	0	0.00	124.00	0.1	6,467	0.00%
2022/02/09	0	0.00	1	125.50	127.50	-1	6,697	-0.01%
2022/02/07	2	125.00	0	0.00	123.50	2	6,906	0.03%
2022/01/26	0	132.50	0	0.00	130.50	0	7,198	0.00%
2022/01/21	1	135.00	1	137.50	138.00	0	8,056	0.00%
2022/01/19	0	139.00	0	0.00	138.50	0	8,317	0.00%
2022/01/17	1	141.50	0	0.00	140.50	1	8,472	0.01%
2022/01/13	2	140.00	0	0.00	139.00	2	8,517	0.02%
2022/01/12	10	141.50	30	141.83	142.00	-20	8,556	-0.23%
2022/01/11	20	139.25	0	0.00	139.50	20	8,566	0.23%
2022/01/10	2	144.50	1	142.50	143.00	1	8,543	0.01%
2022/01/07	1.1	144.36	0	0.00	142.50	1.1	8,724	0.01%
2022/01/06	1	145.00	11	147.32	147.00	-10	8,756	-0.11%
2022/01/05	11.2	148.12	28	150.39	148.50	-16.8	8,905	-0.19%
2022/01/04	40	150.50	16	151.53	150.50	24	8,975	0.27%
2022/01/03	3.2	152.72	0	0.00	151.50	3.2	9,042	0.03%
2021/12/30	0	0.00	1	158.50	158.00	-1	9,138	-0.01%
2021/12/29	0	158.50	0	0.00	159.50	0	9,316	0.00%
2021/12/28	0	0.00	1	159.50	160.00	-1	9,597	-0.01%
2021/12/22	0	0.00	2	158.00	158.00	-2	10,209	-0.02%
2021/12/20	0	0.00	1	155.50	154.50	-1	10,347	-0.01%
2021/12/14	0.1	151.50	0	0.00	152.00	0.1	11,065	0.00%
2021/12/10	0.1	154.50	0	0.00	153.50	0.1	11,331	0.00%
2021/12/09	3.1	153.35	0	0.00	153.50	3.1	11,675	0.03%
2021/12/08	0.1	159.50	5	162.00	159.00	-5	12,110	-0.04%
2021/12/07	0	0.00	2	162.00	162.00	-2	12,681	-0.02%
2021/12/06	0	0.00	5	164.40	165.00	-5	12,952	-0.04%
2021/12/03	1	162.50	0	0.00	164.00	1	13,313	0.01%
2021/12/02	8	161.31	9	162.33	165.00	-1	13,767	-0.01%
2021/11/30	0	0.00	13	152.92	155.00	-13	14,518	-0.09%
2021/11/29	12	149.50	1	148.00	149.50	11	14,783	0.07%
2021/11/25	0	0.00	1	152.50	151.50	-1	14,949	-0.01%
2021/11/24	1	152.00	0	0.00	151.00	1	15,122	0.01%
2021/11/23	1	157.00	0	0.00	153.50	1	15,266	0.01%
2021/11/22	5	160.50	1	160.00	159.50	4	15,438	0.03%
2021/11/19	0	0.00	3	160.32	156.00	-3	15,753	-0.02%
2021/11/16	1	152.00	0	0.00	151.00	1	16,201	0.01%
2021/11/15	0	0.00	0.4	155.00	153.50	-0.4	16,248	0.00%
2021/11/12	1	155.50	1	155.50	154.00	0	16,476	0.00%
2021/11/11	1	153.00	1.5	154.00	153.00	-0.5	16,472	0.00%
2021/11/10	4	151.75	2	153.50	154.00	2	16,671	0.01%
2021/11/09	2.5	157.10	2	158.00	155.50	0.5	16,820	0.00%
2021/11/08	0	0.00	5.1	150.53	150.50	-5.1	16,970	-0.03%
2021/11/05	2	146.50	5.2	146.20	144.50	-3.2	17,155	-0.02%
2021/11/04	7	145.93	6.5	145.27	143.50	0.5	17,580	0.00%
2021/11/03	6.3	154.56	2	152.00	151.50	4.3	17,469	0.02%
2021/11/02	39.5	158.30	37	158.23	158.00	2.5	17,754	0.01%
2021/11/01	0	0.00	2	148.00	148.50	-2	17,649	-0.01%
2021/10/29	0	0.00	7	141.14	144.50	-7	17,622	-0.04%
2021/10/28	13	145.54	1.4	148.43	143.00	11.6	17,507	0.07%
2021/10/27	8.4	145.25	12	146.00	149.00	-3.6	17,344	-0.02%
2021/10/26	8	144.13	4	143.75	143.50	4	17,224	0.02%
2021/10/25	2	140.75	16	140.44	141.00	-14	17,090	-0.08%
2021/10/22	1	143.50	3	141.83	143.50	-2	17,034	-0.01%
2021/10/20	4	147.88	3	147.00	146.50	1	16,829	0.01%
2021/10/18	3	140.00	0	0.00	140.50	3	16,617	0.02%
2021/10/15	2	143.00	3	145.67	144.00	-1	16,585	-0.01%
2021/10/14	12	141.46	26	142.44	140.50	-14	16,358	-0.09%
2021/10/13	10	139.00	0	0.00	138.00	10	16,360	0.06%
2021/10/12	5	142.50	0	0.00	141.00	5	16,162	0.03%
2021/10/07	1	150.50	7	150.50	150.00	-6	15,897	-0.04%
2021/10/06	2	148.25	3	149.83	149.00	-1	15,732	-0.01%
2021/10/05	1	143.50	1	147.50	145.50	0	15,557	0.00%
2021/10/04	1	146.50	1	144.00	144.00	0	15,271	0.00%
2021/10/01	20	147.00	26	147.65	149.00	-6	15,191	-0.04%
2021/09/30	4	149.50	5	147.50	151.50	-1	15,062	-0.01%
2021/09/29	7.1	147.73	1	145.00	144.50	6.1	14,878	0.04%
2021/09/28	0	153.50	1	153.50	155.50	-1	14,638	-0.01%
2021/09/27	2	155.00	0	0.00	154.50	2	14,562	0.01%
2021/09/24	16	157.00	2	155.25	157.50	14	14,499	0.10%
2021/09/23	2	155.00	0	0.00	152.00	2	14,371	0.01%
2021/09/22	14	153.18	2	154.00	154.00	12	14,150	0.08%
2021/09/17	1	159.00	1	161.00	162.00	0	13,947	0.00%
2021/09/16	1.1	159.73	1	157.00	157.00	0.1	13,727	0.00%
2021/09/15	0	0.00	3	157.00	158.50	-3	13,534	-0.02%
2021/09/14	17	162.71	17	162.24	160.00	0	13,350	0.00%
2021/09/13	26.1	171.53	9	173.39	162.00	17.1	13,011	0.13%
2021/09/10	18	170.31	21	170.50	173.50	-3	12,479	-0.02%
2021/09/09	1	159.50	6	161.67	164.00	-5	11,860	-0.04%
2021/09/08	19	161.26	9	161.44	158.00	10	11,556	0.09%
2021/09/07	13	166.38	10	168.00	171.50	3	11,313	0.03%
2021/09/06	10	164.00	12	165.50	165.00	-2	10,853	-0.02%
2021/09/03	5	157.80	5	159.30	158.50	0	10,229	0.00%
2021/09/02	2	152.75	3	153.67	153.00	-1	9,846	-0.01%
2021/09/01	1.1	148.50	4	150.75	151.00	-2.9	9,499	-0.03%
2021/08/30	6	147.50	20	149.63	149.00	-14	9,304	-0.15%
2021/08/27	56	147.86	50	146.30	148.50	6	9,135	0.07%
2021/08/26	22	146.91	28	148.80	144.00	-6	8,977	-0.07%
2021/08/25	52	150.62	56	149.36	145.50	-4	8,809	-0.05%
2021/08/24	67	141.96	67	142.27	142.50	0	8,417	0.00%
2021/08/23	22	140.64	8	140.06	138.50	14	8,223	0.17%
2021/08/20	15	130.83	17	131.65	131.50	-2	8,078	-0.02%
2021/08/19	5	136.00	2	138.00	136.00	3	8,033	0.04%
2021/08/18	16	137.06	37	136.16	137.00	-21	7,956	-0.26%
2021/08/17	42	135.24	23	135.67	136.50	19	7,737	0.25%
2021/08/16	1	136.00	5	137.50	137.50	-4	7,663	-0.05%
2021/08/13	50	140.67	55	141.34	141.50	-5	7,476	-0.07%
2021/08/12	40	147.36	30	148.63	145.00	10	7,264	0.14%
2021/08/11	53	144.99	98	145.39	144.00	-45	6,871	-0.65%
2021/08/10	56	149.90	77	148.49	146.50	-21	6,610	-0.32%
2021/08/09	32	143.19	32	143.75	143.00	0	6,104	0.00%
2021/08/06	93	145.98	60	147.69	143.00	33	6,073	0.54%
2021/08/05	68	144.43	53.1	144.00	146.50	14.9	5,508	0.27%
2021/08/04	0	0.00	15	133.50	133.50	-15	4,873	-0.31%
2021/08/03	0	0.00	1	121.00	121.50	-1	4,888	-0.02%
2021/07/23	2	116.50	0	0.00	114.00	2	5,447	0.04%
2021/07/21	10	116.00	0	0.00	116.50	10	5,530	0.18%
2021/07/20	3	113.33	2	113.50	114.00	1	5,603	0.02%
2021/07/19	1	111.00	1	112.50	113.00	0	5,590	0.00%
2021/07/14	2	119.00	1	119.00	118.50	1	5,539	0.02%
2021/07/08	13	114.50	0	0.00	115.00	13	5,758	0.23%
2021/06/23	0	0.00	2	119.25	120.50	-2	6,502	-0.03%
2021/06/22	3	118.17	0	0.00	118.00	3	6,580	0.05%
2021/06/21	1	118.50	1	119.50	121.00	0	6,606	0.00%
2021/06/17	1	120.00	0	0.00	123.50	1	6,636	0.02%
2021/06/16	2	122.00	0	0.00	121.50	2	6,721	0.03%
2021/06/15	0	0.00	2	120.50	124.00	-2	6,686	-0.03%
2021/06/11	0	0.00	20	118.00	117.50	-20	6,690	-0.30%
2021/06/09	0	0.00	1	114.00	114.00	-1	6,813	-0.01%
2021/05/28	2	117.25	0	0.00	117.00	2	8,124	0.02%
2021/05/27	0	0.00	1	116.50	116.50	-1	8,110	-0.01%
2021/05/20	1	105.50	1	107.00	105.50	0	8,217	0.00%
2021/05/13	2	110.00	4	107.25	110.00	-2	8,342	-0.02%
2021/05/12	1	98.80	5.2	104.52	101.50	-4.2	8,514	-0.05%
2021/05/11	10	109.00	2	115.00	109.50	8	8,481	0.09%
2021/05/06	4	117.00	4	113.50	112.50	0	8,587	0.00%
2021/05/05	11	110.55	10	111.00	110.50	1	8,498	0.01%
2021/04/29	0	0.00	1	120.00	119.50	-1	8,761	-0.01%
2021/04/27	11	119.00	0	0.00	119.50	11	8,896	0.12%
2021/04/26	3	118.67	1	120.50	118.50	2	8,923	0.02%
2021/04/23	0	0.00	1	116.00	116.50	-1	8,894	-0.01%
2021/04/21	0.1	113.50	0	0.00	113.50	0.1	9,049	0.00%
2021/04/20	0.1	115.00	0	0.00	115.00	0.1	9,224	0.00%
2021/04/16	1	118.00	1	117.00	116.50	0	9,284	0.00%
2021/04/15	1	111.50	0	0.00	114.00	1	9,303	0.01%
2021/04/13	0	0.00	1	117.00	116.50	-1	9,261	-0.01%
2021/04/09	2	113.50	1	113.50	116.50	1	9,116	0.01%
2021/04/08	0	0.00	4	112.25	112.50	-4	8,994	-0.04%
2021/04/07	2	110.00	1	111.00	111.00	1	8,990	0.01%
2021/04/06	5	112.50	1	111.50	112.00	4	8,939	0.04%
2021/04/01	1	109.50	0	0.00	110.00	1	8,882	0.01%
2021/03/30	1	109.00	9	109.72	110.00	-8	8,746	-0.09%
2021/03/29	0	0.00	1	108.00	108.00	-1	8,695	-0.01%
2021/03/25	1	104.00	1	105.00	106.00	0	8,666	0.00%
2021/03/24	2	105.25	1	107.00	105.50	1	8,611	0.01%
2021/03/23	3	110.00	5	108.90	108.50	-2	8,634	-0.02%
2021/03/19	0	0.00	1	105.50	108.00	-1	8,674	-0.01%
2021/03/18	10	109.50	10	109.50	109.00	0	8,613	0.00%
2021/03/17	32	107.44	4	108.50	106.00	28	8,614	0.33%
2021/03/16	1	107.50	32	108.47	108.50	-31	8,584	-0.36%
2021/03/12	1	106.47	0	0.00	106.50	1	9,054	0.01%
2021/03/11	8	99.68	17	100.61	102.00	-9	9,045	-0.10%
2021/03/10	66	100.42	50	100.80	100.50	16	8,877	0.18%
2021/03/09	21	100.05	21	100.55	102.50	0	8,724	0.00%
2021/03/08	5	104.90	0	0.00	103.50	5	8,592	0.06%
2021/03/05	1.1	104.34	11	104.59	106.00	-9.9	8,532	-0.12%
2021/03/03	13	112.50	3	114.50	112.50	10	8,319	0.12%
2021/03/02	2.2	116.06	2	115.50	115.00	0.2	8,190	0.00%
2021/02/26	1.1	117.12	1	118.00	116.00	0.1	8,162	0.00%
2021/02/25	1	122.50	1	124.00	122.50	0	8,089	0.00%
2021/02/24	0	122.50	3	122.67	122.00	-3	8,444	-0.04%
2021/02/23	6	122.08	0	0.00	122.00	6	8,511	0.07%
2021/02/22	0	0.00	1.2	125.08	125.50	-1.2	8,435	-0.01%
2021/02/19	1.2	124.83	0	0.00	124.50	1.2	8,413	0.01%
2021/02/18	0	0.00	1	126.50	123.50	-1	8,373	-0.01%
2021/02/17	4	128.50	3	127.83	126.50	1	8,278	0.01%
2021/02/05	1	128.50	3	127.00	126.00	-2	8,186	-0.02%
2021/02/04	7	125.29	4	126.13	126.50	3	8,143	0.04%
2021/02/03	8	126.88	17	126.44	127.00	-9	8,047	-0.11%
2021/02/02	1	117.50	0	0.00	118.00	1	7,806	0.01%
2021/02/01	0	0.00	1	115.00	115.00	-1	7,775	-0.01%
2021/01/29	1	118.50	3	118.00	112.00	-2	7,766	-0.03%
2021/01/28	2	117.50	1	117.00	117.00	1	7,864	0.01%
2021/01/27	1	121.50	12	125.21	122.50	-11	7,762	-0.14%
2021/01/26	11.2	124.81	3	125.50	123.00	8.2	7,665	0.11%
2021/01/25	19	130.24	11	129.36	129.50	8	7,524	0.11%
2021/01/22	1	120.50	2	124.00	123.00	-1	7,177	-0.01%
2021/01/21	3	121.67	1	120.00	120.00	2	7,023	0.03%
2021/01/20	4	121.38	4	118.88	120.00	0	6,918	0.00%
2021/01/19	2	117.50	3	119.00	118.50	-1	6,791	-0.01%
2021/01/18	0.1	115.50	3	114.83	116.50	-3	6,711	-0.04%
2021/01/15	0	118.00	11	117.09	117.50	-11	6,677	-0.16%
2021/01/14	2	121.00	0	0.00	122.00	2	6,525	0.03%
2021/01/13	12	122.88	4	121.00	124.00	8	6,448	0.12%
2021/01/12	0	0.00	3	116.67	117.00	-3	6,247	-0.05%
2021/01/11	11	118.50	10	117.50	118.00	1	6,198	0.02%
2021/01/08	12	113.83	13	115.58	116.00	-1	6,139	-0.02%
2021/01/07	0	0.00	0.1	115.00	116.00	-0.1	6,030	0.00%
2021/01/04	6.2	113.52	0	0.00	114.00	6.2	6,119	0.10%
2020/12/31	1	116.50	0	0.00	116.00	1	6,241	0.02%
2020/12/30	0.1	114.00	0	0.00	113.50	0.1	6,217	0.00%
2020/12/29	0	0.00	1	117.00	114.00	-1	6,249	-0.02%
2020/12/28	0.3	115.50	1.5	117.00	118.00	-1.2	6,298	-0.02%
2020/12/24	0	0.00	6	115.00	114.50	-6	6,624	-0.09%
2020/12/22	4	114.25	0	0.00	114.50	4	6,881	0.06%
2020/12/18	1	116.00	2	116.00	116.00	-1	6,886	-0.01%
2020/12/17	14	114.93	11	115.00	115.00	3	6,863	0.04%
2020/12/16	1	114.50	2	114.00	112.50	-1	6,773	-0.01%
2020/12/15	4.1	112.13	0	0.00	112.50	4.1	6,713	0.06%
2020/12/14	2	113.75	3	114.67	116.00	-1	6,632	-0.02%
2020/12/11	3	115.17	1	119.00	116.00	2	6,635	0.03%
2020/12/10	7	120.43	1	120.50	117.50	6	6,563	0.09%
2020/12/09	10	125.20	3	125.67	123.50	7	6,475	0.11%
2020/12/08	2	118.75	9	123.73	125.50	-7	6,235	-0.11%
2020/12/07	5.1	112.00	1.1	111.58	114.50	4	5,911	0.07%
2020/12/02	1	108.50	2	108.25	109.00	-1	5,925	-0.02%
2020/12/01	0	0.00	20.2	104.01	107.00	-20.2	5,917	-0.34%
2020/11/30	31.3	106.36	11	107.55	105.00	20.3	5,993	0.34%
2020/11/26	21.1	105.00	23	105.22	105.00	-1.9	5,935	-0.03%
2020/11/25	31.1	105.87	61	107.23	106.50	-29.9	6,016	-0.50%
2020/11/24	76.1	106.65	41	107.51	105.50	35.1	5,976	0.59%
2020/11/23	73	108.13	67	109.21	108.00	6	5,890	0.10%
2020/11/20	2	102.50	2	103.00	105.00	0	5,579	0.00%
2020/11/10	5	98.30	5	99.40	98.30	0	5,774	0.00%
2020/11/09	7	103.00	7	103.00	103.00	0	5,794	0.00%
2020/11/06	3	101.33	3	100.50	100.50	0	5,810	0.00%
2020/11/05	2	99.50	3	100.23	100.00	-1	5,873	-0.02%
2020/11/04	0	0.00	1	95.50	96.20	-1	5,758	-0.02%
2020/10/30	1	93.50	0	0.00	93.20	1	6,478	0.02%
2020/10/23	1	95.00	0	0.00	95.40	1	6,931	0.01%
2020/10/08	0	0.00	3	99.07	98.50	-3	8,817	-0.03%
2020/10/06	0	0.00	1	96.90	96.70	-1	8,709	-0.01%
2020/10/05	1	95.30	2	95.70	95.30	-1	8,729	-0.01%
2020/09/30	3	93.87	2	93.75	96.10	1	8,722	0.01%
2020/09/29	4	97.73	8	99.03	95.00	-4	8,693	-0.05%
2020/09/28	4	97.30	5	94.90	97.80	-1	8,607	-0.01%
2020/09/24	1	90.60	0	0.00	90.80	1	8,630	0.01%
2020/09/23	1	92.80	1	93.90	93.60	0	8,682	0.00%
2020/09/16	0	0.00	25	96.94	95.60	-25	8,794	-0.28%
2020/09/15	25	96.80	0	0.00	96.00	25	8,783	0.28%
2020/09/14	1	98.00	2	97.80	97.90	-1	8,745	-0.01%
2020/09/07	0	0.00	6	99.58	96.50	-6	8,619	-0.07%
2020/09/04	3	93.77	0	0.00	93.80	3	8,487	0.04%
2020/09/03	4	96.60	5	96.14	96.00	-1	8,459	-0.01%
2020/09/01	0.2	93.20	0	0.00	93.10	0.2	8,348	0.00%
2020/08/31	10	95.13	30	93.79	93.50	-20	8,317	-0.24%
2020/08/28	9	93.56	3	93.90	93.90	6	8,160	0.07%
2020/08/27	22	93.99	9	93.66	93.30	13	8,141	0.16%
2020/08/25	1	94.30	4	94.40	94.40	-3	8,088	-0.04%
2020/08/24	3	90.33	6	91.83	91.90	-3	8,028	-0.04%
2020/08/21	1	86.60	3	87.33	88.30	-2	7,952	-0.03%
2020/08/19	1	90.80	7	91.43	89.50	-6	7,851	-0.08%
2020/08/18	0.3	89.80	2	89.40	89.60	-1.8	7,794	-0.02%
2020/08/17	5	90.66	30	90.53	90.30	-25	7,790	-0.32%
2020/08/14	16	90.80	6	91.30	91.50	10	7,809	0.13%
2020/08/13	25	91.16	16	90.22	91.40	9	7,764	0.12%
2020/08/12	9	88.08	0	0.00	88.20	9	7,641	0.12%
2020/08/11	0	0.00	12	90.07	89.90	-12	7,618	-0.16%
2020/08/10	3	88.47	6	88.38	87.20	-3	7,603	-0.04%
2020/08/07	16	89.91	6.4	90.08	89.70	9.6	7,614	0.13%
2020/08/06	42	93.65	25	93.29	92.10	17	7,480	0.23%
2020/08/05	2.4	96.74	1	97.50	97.70	1.4	7,132	0.02%
2020/08/04	2	93.10	0	0.00	93.10	2	6,992	0.03%
2020/08/03	0	0.00	40	94.59	93.20	-40	6,925	-0.58%
2020/07/31	40	95.47	0	0.00	95.20	40	6,880	0.58%
2020/07/30	3	95.67	3	97.47	95.10	0	6,820	0.00%
2020/07/29	6	94.27	3	95.20	95.20	3	6,724	0.04%
2020/07/28	13	96.65	31	99.24	95.50	-18	6,632	-0.27%
2020/07/27	37	94.23	75	93.92	93.90	-38	6,091	-0.62%
2020/07/24	31	88.11	0	0.00	89.00	31	5,776	0.54%
2020/07/23	58	93.38	32	91.97	91.30	26	5,658	0.46%
2020/07/22	2	88.40	1	89.60	90.70	1	5,280	0.02%
2020/07/21	0	0.00	4	83.58	82.50	-4	5,158	-0.08%
2020/07/20	2	81.25	0	0.00	81.20	2	5,127	0.04%
2020/07/17	3	81.97	1	82.60	81.20	2	5,099	0.04%
2020/07/13	0	0.00	3	83.10	82.30	-3	5,060	-0.06%
2020/07/10	1	81.20	0	0.00	82.00	1	5,176	0.02%
2020/07/08	1	81.30	0	0.00	81.50	1	5,184	0.02%
2020/07/07	2	82.70	3	83.97	81.90	-1	5,238	-0.02%
2020/07/06	2	79.10	0	0.00	80.30	2	5,212	0.04%
2020/07/02	0	0.00	1	79.20	79.10	-1	5,189	-0.02%
2020/07/01	1	78.70	0	0.00	78.60	1	5,144	0.02%
2020/06/29	0	0.00	1	77.50	77.50	-1	5,212	-0.02%
2020/06/24	0	0.00	1	78.90	78.30	-1	5,290	-0.02%
2020/06/16	0	0.00	1	77.10	77.00	-1	6,005	-0.02%
2020/06/11	1	78.90	6	78.95	77.20	-5	6,109	-0.08%
2020/06/10	0	0.00	5	76.76	77.20	-5	6,099	-0.08%
2020/06/09	1	76.70	4	76.38	75.80	-3	6,181	-0.05%
2020/06/08	4	74.85	2	75.40	75.80	2	6,305	0.03%
2020/06/03	0	0.00	1	73.90	73.40	-1	6,422	-0.02%
2020/05/25	0	0.00	2	70.55	71.50	-2	6,524	-0.03%
2020/05/22	0	0.00	1	69.50	69.50	-1	6,581	-0.02%
2020/05/21	0	0.00	1	69.90	69.90	-1	6,735	-0.01%
2020/05/20	3	68.03	0	0.00	68.40	3	6,756	0.04%
2020/05/19	2.1	68.45	0	0.00	68.50	2.1	6,748	0.03%
2020/05/18	2	68.00	2	68.40	67.60	0	6,734	0.00%
2020/05/15	3	70.23	0	0.00	70.10	3	6,724	0.04%
2020/05/14	3	72.20	6	72.75	71.70	-3	6,681	-0.04%
2020/05/13	0	0.00	7	72.26	72.80	-7	6,547	-0.11%
2020/05/12	1	70.60	0	0.00	70.80	1	6,516	0.02%
2020/05/11	2	70.30	1	70.50	70.20	1	6,516	0.02%
2020/05/08	0	0.00	5	71.20	70.40	-5	6,544	-0.08%
2020/05/05	2	69.70	11	69.81	69.30	-9	6,624	-0.14%
2020/05/04	1	68.40	1	68.80	69.50	0	6,636	0.00%
2020/04/30	5	69.60	2	69.60	69.90	3	6,624	0.05%
2020/04/29	11	68.13	1	68.60	68.60	10	6,573	0.15%
2020/04/28	6.5	68.06	39	67.74	68.40	-32.5	6,512	-0.50%
2020/04/27	88	67.69	50	67.80	67.60	38	6,581	0.58%
2020/04/24	45	66.73	45	66.93	66.80	0	6,522	0.00%
2020/04/23	0	0.00	30	68.00	67.30	-30	6,469	-0.46%
2020/04/22	30	66.58	24	65.69	67.50	6	6,486	0.09%
2020/04/20	0	0.00	25	68.20	68.00	-25	6,663	-0.38%
2020/04/17	24	69.98	1	68.80	68.20	23	6,683	0.34%
2020/04/16	6	68.28	15	67.70	67.70	-9	6,616	-0.14%
2020/04/15	0	0.00	1.1	68.27	68.00	-1.1	6,543	-0.02%
2020/04/14	0	0.00	6	64.78	65.50	-6	6,409	-0.09%
2020/04/10	5	62.90	30	62.97	62.90	-25	6,302	-0.40%
2020/04/09	10	61.60	1	61.60	62.40	9	6,216	0.14%
2020/04/08	21	61.48	0	0.00	61.60	21	6,163	0.34%
2020/04/07	3	60.07	0	0.00	61.20	3	6,065	0.05%
2020/04/06	1	59.30	1	59.40	59.50	0	6,009	0.00%
2020/04/01	2	58.80	0	0.00	58.90	2	6,190	0.03%
2020/03/31	5	59.10	6	58.85	59.30	-1	6,153	-0.02%
2020/03/30	9	58.43	9	58.63	58.60	0	6,083	0.00%
2020/03/27	0.4	60.90	2	60.45	60.50	-1.6	5,973	-0.03%
2020/03/26	2	57.65	3	58.73	59.00	-1	5,822	-0.02%
2020/03/25	3	59.63	6	59.83	59.00	-3	5,718	-0.05%
2020/03/24	2	56.70	0	0.00	56.70	2	5,656	0.04%
2020/03/23	0.1	55.20	0	0.00	55.00	0.1	5,687	0.00%
2020/03/20	12	58.93	0	0.00	58.90	12	5,750	0.21%
2020/03/18	2	63.50	2	64.30	64.00	0	5,639	0.00%
2020/03/17	1	65.40	1	65.00	65.00	0	5,724	0.00%
2020/03/13	0	0.00	1	69.00	70.00	-1	5,922	-0.02%
2020/03/12	1	70.00	1	69.90	71.40	0	5,974	0.00%
2020/03/10	1	71.20	1	72.70	72.00	0	6,380	0.00%
2020/02/26	4	74.60	0	0.00	74.90	4	7,176	0.06%
2020/02/25	0	0.00	1	75.00	75.30	-1	7,200	-0.01%
2020/02/24	50	74.39	48	74.38	74.00	2	7,139	0.03%
2020/02/21	0	0.00	5.3	77.69	78.40	-5.3	6,994	-0.08%
2020/02/20	1	78.30	1	77.80	77.70	0	6,922	0.00%
2020/02/18	1	78.20	0	0.00	77.90	1	6,943	0.01%
2020/02/13	0	0.00	2	79.10	78.80	-2	6,802	-0.03%
2020/02/05	0	0.00	1	76.40	76.50	-1	6,663	-0.02%
2020/02/04	1	75.60	1	76.00	76.80	0	6,692	0.00%
2020/01/31	0.6	75.50	0	0.00	75.20	0.6	6,658	0.01%
2020/01/20	1	79.60	0	0.00	79.30	1	6,534	0.02%
2020/01/15	2	81.30	1	82.20	81.00	1	6,483	0.02%
2020/01/14	2	81.55	23	80.70	83.10	-21	6,389	-0.33%
2020/01/13	30	79.30	11	79.73	79.80	19	6,228	0.31%
2020/01/09	0	0.00	1	77.30	77.50	-1	6,167	-0.02%
2020/01/06	1	77.80	0	0.00	77.50	1	6,168	0.02%
2020/01/03	3	79.80	2	78.60	78.00	1	6,122	0.02%
2020/01/02	0.3	78.80	0	0.00	78.80	0.3	6,067	0.00%
2019/12/31	0	0.00	41	79.40	79.30	-41	6,019	-0.68%
2019/12/30	2	80.65	44	80.38	80.20	-42	6,024	-0.70%
2019/12/27	5	80.30	13	80.90	80.00	-8	5,985	-0.13%
2019/12/26	1	78.50	1	78.10	78.10	0	5,767	0.00%
2019/12/25	16	77.53	9	77.50	78.30	7	5,805	0.12%
2019/12/24	1	77.60	2	76.70	76.40	-1	5,900	-0.02%
2019/12/23	7	77.40	5	77.90	77.80	2	5,891	0.03%
2019/12/20	10.2	77.59	0	0.00	77.20	10.2	5,915	0.17%
2019/12/18	31	79.80	36	79.54	78.70	-5	5,851	-0.09%
2019/12/17	21	77.77	6	77.43	78.60	15	5,747	0.26%
2019/12/16	23	77.22	22	77.65	77.30	1	5,662	0.02%
2019/12/13	23	76.76	0	0.00	77.00	23	5,630	0.41%
2019/12/12	0	0.00	5	77.10	77.00	-5	5,505	-0.09%
2019/12/11	6	76.08	0	0.00	77.40	6	5,432	0.11%
2019/12/10	43	77.25	8	76.60	76.00	35	5,289	0.66%
2019/12/09	11	76.86	0	0.00	76.70	11	5,178	0.21%
2019/12/06	2	79.50	0	0.00	77.90	2	5,055	0.04%
2019/12/05	5	79.84	7	80.97	79.60	-2	4,882	-0.04%
2019/12/04	12	75.98	13	77.22	76.20	-1	4,564	-0.02%
2019/12/03	5	72.90	14	72.89	73.10	-9	4,170	-0.22%
2019/12/02	0	0.00	1	70.90	70.70	-1	4,111	-0.02%
2019/11/29	14	72.17	6	71.67	71.60	8	4,239	0.19%
2019/11/28	0	0.00	10	72.72	72.40	-10	4,183	-0.24%
2019/11/27	6	71.92	9	72.03	71.10	-3	4,140	-0.07%
2019/11/26	6	71.47	14	71.74	72.00	-8	4,053	-0.20%
2019/11/25	15	68.79	2	69.30	68.80	13	3,784	0.34%
2019/11/22	0	0.00	9	67.81	68.00	-9	3,686	-0.24%
2019/11/21	0	0.00	5	66.18	66.70	-5	3,627	-0.14%
2019/11/20	3	65.50	3	67.00	65.20	0	3,592	0.00%
2019/11/15	0	0.00	5	66.04	66.60	-5	3,539	-0.14%
2019/11/14	1	63.90	0	0.00	64.20	1	3,508	0.03%
2019/11/11	1	64.40	1	64.90	64.10	0	3,556	0.00%
2019/11/08	2	65.50	0	0.00	64.90	2	3,567	0.06%
2019/11/07	1	65.70	0	0.00	65.60	1	3,560	0.03%
2019/11/06	1	65.60	11	66.85	66.70	-10	3,561	-0.28%
2019/11/05	69	68.25	56	66.87	66.50	13	3,557	0.37%
2019/11/04	0	0.00	3	67.17	67.40	-3	3,522	-0.09%
2019/11/01	0	0.00	12	65.58	65.20	-12	3,511	-0.34%
2019/10/31	2	64.30	9	64.53	65.20	-7	3,503	-0.20%
2019/10/30	4	64.10	0	0.00	64.10	4	3,493	0.11%
2019/10/29	19	65.09	2	64.60	64.20	17	3,610	0.47%
2019/10/28	11	64.85	0	0.00	65.00	11	3,626	0.30%
2019/10/24	0	0.00	1	64.00	64.70	-1	3,664	-0.03%
2019/10/18	1	63.20	0	0.00	63.00	1	3,868	0.03%
2019/10/16	0	0.00	1	65.70	64.60	-1	3,945	-0.03%
2019/10/04	0	0.00	2	61.75	60.90	-2	3,892	-0.05%
2019/10/03	2	61.70	0	0.00	61.20	2	3,875	0.05%
2019/10/01	3	61.93	2	62.40	62.00	1	3,890	0.03%
2019/09/27	5	64.36	2	64.60	62.70	3	3,858	0.08%
2019/09/26	1	65.80	1	66.40	66.40	0	3,817	0.00%
2019/09/25	1	65.70	0	0.00	66.20	1	3,860	0.03%
2019/09/24	1	67.30	2	67.05	66.80	-1	3,866	-0.03%
2019/09/20	1	67.90	0	0.00	68.00	1	3,998	0.03%
2019/09/19	3	68.80	6	68.37	68.20	-3	4,038	-0.07%
2019/09/12	1	65.10	2	65.85	65.60	-1	3,958	-0.03%
2019/09/11	1	65.00	1	65.30	65.00	0	3,958	0.00%
2019/09/09	0	0.00	1	66.50	65.80	-1	3,870	-0.03%
2019/09/03	0	0.00	2	64.85	64.50	-2	3,948	-0.05%
2019/08/12	0	0.00	1	62.00	61.70	-1	4,492	-0.02%
2019/08/08	0	0.00	1	62.40	61.50	-1	4,529	-0.02%
2019/08/06	1	62.30	0	0.00	62.20	1	4,561	0.02%
2019/08/02	0	0.00	1	62.90	64.00	-1	4,565	-0.02%
2019/08/01	1	62.50	0	0.00	62.50	1	4,563	0.02%
2019/07/30	2	64.25	1	63.90	63.50	1	4,487	0.02%
2019/07/29	0	0.00	1	64.50	64.50	-1	4,572	-0.02%
2019/07/26	2	63.70	0	0.00	64.00	2	4,691	0.04%
2019/07/24	15	64.90	15	65.18	64.50	0	4,772	0.00%
2019/07/23	5	64.36	0	0.00	64.50	5	4,776	0.10%
2019/07/22	1	62.70	0	0.00	63.10	1	4,709	0.02%
2019/07/19	1	62.30	4	62.43	62.00	-3	4,718	-0.06%
2019/07/17	3	62.10	0	0.00	61.40	3	4,725	0.06%
2019/07/15	1	61.30	0	0.00	61.80	1	4,829	0.02%
2019/07/10	2	61.10	2	61.45	61.00	0	4,947	0.00%
2019/07/05	2	60.90	0	0.00	60.30	2	5,037	0.04%
2019/07/04	2	61.50	1	62.10	61.20	1	5,038	0.02%
2019/07/03	1	63.70	1	64.20	64.60	0	5,088	0.00%
2019/07/02	1	65.50	0	0.00	65.80	1	5,038	0.02%
2019/06/28	1	65.00	1	65.10	65.20	0	5,026	0.00%
2019/06/25	1	64.60	2	64.70	65.20	-1	4,965	-0.02%
2019/06/21	1	63.40	1	63.70	64.20	0	4,979	0.00%
2019/06/19	0	0.00	1	63.20	63.00	-1	5,100	-0.02%
2019/06/12	2	59.40	4	59.85	60.50	-2	5,218	-0.04%
2019/06/10	2	60.95	2	61.30	59.80	0	5,145	0.00%
2019/06/05	0	0.00	1	59.70	59.70	-1	5,255	-0.02%
2019/06/03	0	0.00	1	59.50	59.70	-1	5,298	-0.02%
2019/05/31	0	0.00	7	59.04	60.30	-7	5,348	-0.13%
2019/05/30	6	57.42	4	58.05	57.00	2	5,346	0.04%
2019/05/29	6	58.13	0	0.00	57.50	6	5,375	0.11%
2019/05/27	1	59.50	2	59.80	60.00	-1	5,522	-0.02%
2019/05/24	1	60.20	0	0.00	60.20	1	5,510	0.02%
2019/05/21	3	59.37	1	59.50	60.00	2	5,621	0.04%
2019/05/20	1	61.60	0	0.00	62.60	1	5,604	0.02%
2019/05/17	2	62.80	1	62.90	63.00	1	5,733	0.02%
2019/05/07	0	0.00	1	65.40	66.20	-1	6,688	-0.01%
2019/05/06	1	64.20	1	64.00	64.60	0	6,704	0.00%
2019/05/03	2	65.20	0	0.00	65.00	2	6,627	0.03%
2019/05/02	3	66.13	1	66.80	65.70	2	6,505	0.03%
2019/04/29	0	0.00	1	67.80	67.90	-1	6,402	-0.02%
2019/04/26	1	68.00	2	68.85	68.00	-1	6,423	-0.02%
2019/04/19	2	69.60	2	70.50	69.20	0	6,573	0.00%
2019/04/12	0	0.00	2	67.40	67.20	-2	6,562	-0.03%
2019/04/11	2	67.20	2	67.20	67.00	0	6,607	0.00%
2019/04/10	4	66.50	6	67.43	67.20	-2	6,612	-0.03%
2019/04/09	5	67.98	0	0.00	67.70	5	6,621	0.08%
2019/04/08	2	69.10	2	69.40	69.50	0	6,545	0.00%
2019/03/27	1	67.00	0	0.00	67.00	1	6,318	0.02%
2019/03/21	0	0.00	1	66.50	66.50	-1	6,247	-0.02%
2019/03/18	1	65.10	1	65.60	65.40	0	6,202	0.00%
2019/03/15	1	65.90	0	0.00	65.80	1	6,164	0.02%
2019/03/13	0	0.00	1	67.00	66.50	-1	6,209	-0.02%
2019/03/12	1	65.80	0	0.00	66.30	1	6,251	0.02%
2019/03/08	0	0.00	1	67.50	66.80	-1	6,157	-0.02%
2019/03/05	0	0.00	2	70.10	70.20	-2	6,260	-0.03%
2019/03/04	1	72.00	1	70.40	70.00	0	6,218	0.00%
2019/02/26	0	0.00	8	68.85	68.20	-8	6,113	-0.13%
2019/02/25	0	0.00	1	66.20	66.00	-1	5,938	-0.02%
2019/02/22	2	65.50	1	65.50	65.60	1	5,926	0.02%
2019/02/21	2	67.15	5	66.54	66.10	-3	5,890	-0.05%
2019/02/20	10	66.75	1	66.00	66.00	9	5,869	0.15%
2019/02/19	4	66.03	2	67.10	66.90	2	5,805	0.03%
2019/02/18	4	69.10	4	69.63	67.40	0	5,713	0.00%
2019/02/15	1	67.50	12	66.85	65.50	-11	5,557	-0.20%
2019/02/14	10	65.60	0	0.00	66.10	10	5,437	0.18%
2019/02/13	1	63.00	0	0.00	62.70	1	5,202	0.02%
2019/02/11	2	64.35	2	64.55	65.10	0	5,035	0.00%
2019/01/29	1	64.00	1	64.90	64.40	0	4,837	0.00%
2019/01/28	1	65.10	3	65.23	64.50	-2	4,741	-0.04%
2019/01/22	0	0.00	1	61.40	61.00	-1	4,966	-0.02%
2019/01/21	0	0.00	3	60.33	60.30	-3	5,037	-0.06%
2019/01/18	1	60.00	1	59.30	60.00	0	5,143	0.00%
2019/01/11	2	56.90	1	56.40	56.30	1	5,087	0.02%
2019/01/10	2	58.30	0	0.00	56.30	2	5,053	0.04%
2019/01/09	1	58.10	0	0.00	58.00	1	5,009	0.02%
2019/01/04	1	57.50	0	0.00	57.40	1	5,013	0.02%
2018/12/27	1	61.30	0	0.00	60.70	1	5,078	0.02%
2018/12/21	0	0.00	10	62.50	62.50	-10	5,234	-0.19%
2018/12/18	1	63.90	1	64.20	63.70	0	5,148	0.00%
2018/12/17	0	0.00	6	61.30	62.60	-6	5,206	-0.12%
2018/12/14	0	0.00	10	61.30	61.00	-10	5,237	-0.19%
2018/12/13	26	62.57	0	0.00	61.30	26	5,236	0.50%
2018/12/12	0	0.00	1	61.20	61.60	-1	5,281	-0.02%
2018/12/10	1	57.60	0	0.00	57.60	1	5,414	0.02%
2018/12/07	1	60.10	1	58.60	58.10	0	5,459	0.00%
2018/12/05	2	62.90	2	65.80	62.80	0	5,449	0.00%
2018/12/04	2	68.30	2	66.80	67.50	0	5,501	0.00%
2018/12/03	3	68.43	6	68.30	69.00	-3	5,532	-0.05%
2018/11/29	3	65.90	0	0.00	64.40	3	5,512	0.05%
2018/11/28	2	63.45	2	64.40	64.80	0	5,469	0.00%
2018/11/07	4	61.35	4	60.65	62.30	0	5,774	0.00%
2018/10/31	0	0.00	1	57.00	57.00	-1	6,033	-0.02%
2018/10/26	2	51.80	0	0.00	49.90	2	5,844	0.03%
2018/10/25	1	49.50	0	0.00	49.50	1	5,769	0.02%
2018/10/22	1	58.50	1	57.30	58.40	0	5,632	0.00%
2018/10/17	25	59.88	26	60.33	59.80	-1	5,735	-0.02%
2018/10/15	0	0.00	1	56.00	57.30	-1	5,687	-0.02%
2018/10/12	0	0.00	6	55.00	57.30	-6	5,717	-0.10%
2018/10/11	6	54.85	1	54.00	54.00	5	5,740	0.09%
2018/10/09	3	60.40	0	0.00	60.00	3	5,686	0.05%
2018/10/05	1	62.30	2	61.70	62.80	-1	5,535	-0.02%
2018/10/03	0	0.00	1	69.10	68.00	-1	5,451	-0.02%
2018/09/28	0	0.00	1	68.00	68.00	-1	5,512	-0.02%
2018/09/27	1	68.10	0	0.00	68.20	1	5,478	0.02%
2018/09/25	3	69.70	0	0.00	68.80	3	5,523	0.05%
2018/09/20	0	0.00	6	66.45	66.70	-6	5,466	-0.11%
2018/09/14	0	0.00	1	65.70	66.10	-1	5,407	-0.02%
2018/09/11	1	64.70	3	66.07	64.70	-2	5,282	-0.04%
2018/09/10	9	65.76	0	0.00	64.70	9	5,271	0.17%
2018/09/06	0	0.00	1	71.40	70.10	-1	5,357	-0.02%
2018/08/28	1	76.20	2	76.00	76.00	-1	5,378	-0.02%
2018/08/27	1	73.20	1	73.50	74.00	0	5,327	0.00%
2018/08/24	2	70.95	1	71.00	70.80	1	5,337	0.02%
2018/08/21	0	0.00	1	73.40	76.20	-1	5,358	-0.02%
2018/08/20	1	73.00	0	0.00	73.00	1	5,379	0.02%
2018/08/16	1	73.80	1	74.50	75.00	0	5,361	0.00%
2018/08/14	1	76.90	0	0.00	76.70	1	5,289	0.02%
2018/08/13	0	0.00	1	76.30	76.90	-1	5,262	-0.02%
2018/08/09	1	81.00	0	0.00	81.50	1	5,075	0.02%
2018/08/08	19	79.34	21	79.65	83.10	-2	4,918	-0.04%
2018/08/03	0	0.00	1	77.00	77.00	-1	4,591	-0.02%
2018/08/02	1	75.00	1	74.10	73.70	0	4,537	0.00%
2018/08/01	1	78.80	1	79.30	77.60	0	4,507	0.00%
2018/07/31	2	77.90	2	77.60	78.00	0	4,434	0.00%
2018/07/30	1	77.10	6	76.27	77.20	-5	4,391	-0.11%
2018/07/27	3	74.57	0	0.00	75.00	3	4,377	0.07%
2018/07/26	1	75.80	0	0.00	76.10	1	4,377	0.02%
2018/07/25	3	76.30	3	76.43	76.50	0	4,318	0.00%
2018/07/24	0	0.00	1	73.00	73.70	-1	4,246	-0.02%
2018/07/23	0	0.00	2	71.50	70.10	-2	4,160	-0.05%
2018/07/18	0	0.00	1	71.00	69.00	-1	4,088	-0.02%
2018/07/16	0	0.00	7	69.50	69.50	-7	4,021	-0.17%
2018/07/13	0	0.00	1	68.30	68.70	-1	4,022	-0.02%
2018/07/12	1	67.80	0	0.00	67.80	1	4,041	0.02%
2018/07/11	1	67.30	1	67.50	67.00	0	4,009	0.00%
2018/07/09	2	68.10	2	67.05	68.00	0	3,927	0.00%
2018/06/26	1	70.20	2	70.60	70.00	-1	4,039	-0.02%
2018/06/25	0	0.00	1	69.00	69.00	-1	4,044	-0.02%
2018/06/22	0	0.00	4	68.40	68.50	-4	4,093	-0.10%
2018/06/19	1	67.00	0	0.00	66.00	1	3,962	0.03%
2018/06/15	0	0.00	3	69.07	69.30	-3	3,885	-0.08%
2018/06/14	16	69.96	12	70.17	70.00	4	3,758	0.11%
2018/06/13	8	70.79	9	70.62	70.40	-1	3,608	-0.03%
2018/06/12	2	67.20	0	0.00	67.20	2	3,365	0.06%
2018/06/11	3	70.97	3	71.67	69.70	0	3,296	0.00%
2018/06/07	0	0.00	1	67.00	66.80	-1	3,177	-0.03%
2018/06/06	0	0.00	1	65.40	65.70	-1	3,178	-0.03%
2018/06/04	1	65.20	0	0.00	64.90	1	3,194	0.03%
2018/06/01	2	66.40	1	67.90	65.10	1	3,180	0.03%
2018/05/30	1	65.30	1	65.00	64.50	0	3,035	0.00%
2018/05/29	0	0.00	1	65.90	66.00	-1	3,012	-0.03%
2018/05/28	1	63.40	0	0.00	64.80	1	3,006	0.03%
2018/05/24	0	0.00	1	63.00	63.50	-1	3,001	-0.03%
2018/05/23	1	62.10	0	0.00	62.00	1	2,982	0.03%
2018/05/22	0	0.00	1	63.30	63.50	-1	2,973	-0.03%
2018/05/18	0	0.00	1	62.10	63.00	-1	3,021	-0.03%
2018/05/17	1	61.40	0	0.00	61.40	1	3,105	0.03%
2018/05/16	1	62.50	0	0.00	62.70	1	3,146	0.03%
2018/05/11	0	0.00	10	63.50	63.30	-10	3,223	-0.31%
2018/05/09	0	0.00	2	61.70	61.80	-2	3,239	-0.06%
2018/05/07	4	60.18	4	59.83	59.80	0	3,299	0.00%
2018/05/04	6	59.85	0	0.00	59.60	6	3,305	0.18%
2018/04/27	2	59.70	0	0.00	60.30	2	3,345	0.06%
2018/04/24	5	60.20	0	0.00	60.60	5	3,501	0.14%
2018/04/23	0	0.00	1	62.50	62.90	-1	3,699	-0.03%
2018/04/20	1	62.50	1	62.90	62.80	0	3,776	0.00%
2018/04/19	0	0.00	4	64.00	64.80	-4	3,725	-0.11%
2018/04/09	4	63.53	6	63.70	63.50	-2	3,787	-0.05%
2018/04/03	0	0.00	5	63.30	64.40	-5	3,800	-0.13%
2018/04/02	12	66.26	12	65.35	65.10	0	3,775	0.00%
2018/03/31	18	67.64	12	68.22	67.00	6	3,746	0.16%
2018/03/30	10	67.19	5	67.18	66.90	5	3,619	0.14%
2018/03/29	3	64.23	2	63.50	63.50	1	3,427	0.03%
2018/03/28	5	64.28	4	64.03	64.10	1	3,421	0.03%
2018/03/27	3	64.73	3	65.03	64.70	0	3,391	0.00%
2018/03/08	5	63.70	7	64.06	63.80	-2	3,727	-0.05%
2018/03/07	0	0.00	1	62.50	62.50	-1	3,695	-0.03%
2018/03/06	1	62.10	0	0.00	62.50	1	3,753	0.03%
2018/03/05	0	0.00	2	61.10	61.00	-2	3,814	-0.05%
2018/03/02	1	60.20	0	0.00	60.50	1	3,843	0.03%
2018/03/01	7	61.07	0	0.00	61.20	7	3,863	0.18%
2018/02/22	1	62.70	0	0.00	63.00	1	4,199	0.02%
2018/02/21	0	0.00	1	65.00	63.80	-1	4,397	-0.02%
2018/02/09	1	63.60	2	63.90	64.10	-1	4,425	-0.02%
2018/02/06	1	60.70	1	61.40	60.20	0	4,368	0.00%
2018/02/05	1	63.00	1	63.00	63.50	0	4,307	0.00%
2018/01/31	1	65.70	2	65.80	65.80	-1	4,468	-0.02%
2018/01/23	1	66.20	1	66.40	66.00	0	4,269	0.00%
2018/01/22	1	66.30	1	67.30	67.30	0	4,231	0.00%
2018/01/19	1	68.00	5	70.20	68.10	-4	4,250	-0.09%
2018/01/17	7	66.97	2	67.90	68.00	5	4,085	0.12%
2018/01/16	1	64.30	1	64.80	64.30	0	3,856	0.00%
2018/01/11	0	0.00	1	63.20	63.20	-1	3,772	-0.03%
2018/01/10	1	62.80	0	0.00	62.80	1	3,756	0.03%
2018/01/05	1	64.80	0	0.00	64.80	1	3,703	0.03%
2018/01/04	0	0.00	1	64.50	66.00	-1	3,654	-0.03%
2018/01/02	2	62.95	1	63.50	63.00	1	3,575	0.03%