佳必琪 (6197)-元富-敦南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	146.00	2	141.25	142.50	4	5,798	0.07%
2024/05/15	4	153.25	2.2	152.23	150.50	1.8	5,801	0.03%
2024/05/14	9	151.61	37	150.41	153.00	-28	5,791	-0.48%
2024/05/13	3	147.00	3	148.33	149.00	0	5,713	0.00%
2024/05/10	38	148.20	3	148.00	147.00	35	5,677	0.62%
2024/05/09	8	152.31	68	154.18	151.00	-60	5,611	-1.07%
2024/05/08	4	146.38	10	147.45	149.50	-6	5,411	-0.11%
2024/05/07	42	141.30	7	142.64	143.50	35	5,347	0.65%
2024/05/06	26.2	145.79	10	145.55	144.50	16.2	5,290	0.31%
2024/05/03	8	140.25	0	0.00	139.50	8	5,227	0.15%
2024/05/02	12	140.04	7	140.93	141.50	5	5,185	0.10%
2024/04/30	12	144.92	12	143.25	144.50	0	5,132	0.00%
2024/04/29	19	147.74	16	148.59	145.50	3	5,080	0.06%
2024/04/26	22	147.27	17	145.62	142.00	5	4,960	0.10%
2024/04/25	17	144.21	11	143.73	142.00	6	4,818	0.12%
2024/04/24	0	0.00	1	138.50	146.00	-1	4,596	-0.02%
2024/04/23	2	133.00	2	137.25	133.00	0	4,559	0.00%
2024/04/22	4	135.63	4	136.38	134.50	0	4,493	0.00%
2024/04/19	3	136.67	2	139.50	136.00	1	4,389	0.02%
2024/04/18	1	151.00	0	0.00	151.00	1	4,203	0.02%
2024/04/16	10	151.00	13	152.35	150.50	-3	4,164	-0.07%
2024/04/15	0	0.00	2	168.75	167.00	-2	4,132	-0.05%
2024/04/11	0	0.00	1	169.00	169.00	-1	4,076	-0.02%
2024/04/10	4	168.38	4	173.38	174.50	0	4,060	0.00%
2024/04/09	3	163.00	2	167.00	167.50	1	4,032	0.02%
2024/04/08	2	169.00	1	164.02	163.00	1	4,002	0.02%
2024/04/03	1	170.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	11	154.04	11	157.32	155.50	0	3,898	0.00%
2024/04/01	2	152.00	15	151.87	152.50	-13	3,530	-0.37%
2024/03/26	8	111.00	2	112.50	111.50	6	3,075	0.20%
2024/03/22	1	107.00	3	104.33	103.50	-2	2,755	-0.07%
2024/03/20	0	0.00	2	102.00	102.50	-2	2,577	-0.08%
2024/03/19	1	105.50	1	103.00	103.00	0	2,564	0.00%
2024/03/18	0	0.00	0	104.00	103.50	0	2,560	0.00%
2024/03/15	3	105.33	1	105.50	103.00	2	2,566	0.08%
2024/03/13	0	111.00	1	109.50	108.50	-1	2,570	-0.04%
2024/03/12	6	106.00	6	108.00	108.00	0	2,605	0.00%
2024/03/11	1	104.50	7	105.29	105.50	-6	2,590	-0.23%
2024/03/08	3	110.33	5	110.60	102.50	-2	2,517	-0.08%
2024/03/07	17	113.68	12	113.08	113.00	5	2,213	0.23%
2024/03/06	36	109.35	28	110.48	116.00	8	1,972	0.41%
2024/03/05	1	104.00	7	100.73	105.50	-6	1,649	-0.36%
2024/03/04	6	97.23	0	0.00	96.00	6	1,599	0.38%
2024/02/29	0	0.00	1	95.60	95.30	-1	1,603	-0.06%
2024/02/26	5	91.00	0	0.00	89.90	5	1,615	0.31%
2024/02/22	0	0.00	7	89.97	89.70	-7	1,670	-0.42%
2024/02/21	1	89.40	1	90.30	89.60	0	1,701	0.00%
2024/02/20	2	91.00	0	0.00	91.20	2	1,707	0.12%
2024/02/19	0	92.70	0	0.00	92.50	0	1,694	0.00%
2024/02/16	2	91.85	1	92.90	92.80	1	1,697	0.06%
2024/02/15	1	87.30	5	87.50	87.50	-4	1,609	-0.25%
2024/01/29	0	79.50	0	0.00	80.80	0	2,001	0.00%
2024/01/26	0	81.80	0	0.00	79.30	0	2,158	0.00%
2024/01/18	0	78.90	7	77.50	78.20	-7	2,577	-0.27%
2024/01/17	0	0.00	1	79.40	78.50	-1	2,773	-0.04%
2024/01/02	0	84.00	0	0.00	83.40	0	3,220	0.00%
2023/12/26	1	84.50	0	0.00	83.90	1	3,248	0.03%
2023/12/21	0	0.00	2	85.00	84.00	-2	3,298	-0.06%
2023/12/20	6	85.45	0	0.00	85.70	6	3,350	0.18%
2023/12/19	0	0.00	2	84.65	85.50	-2	3,364	-0.06%
2023/12/14	1	89.40	1	87.60	87.60	0	3,372	0.00%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/11	0	0.00	5	92.50	92.00	-5	3,332	-0.15%
2023/12/08	3	91.47	1	94.80	91.20	2	3,314	0.06%
2023/12/07	6	94.93	4.3	94.92	91.80	1.7	3,246	0.05%
2023/12/06	0	0.00	1	91.80	91.90	-1	3,119	-0.03%
2023/12/05	10	89.60	0	0.00	89.50	10	3,072	0.33%
2023/12/04	1	91.00	3	92.40	90.90	-2	3,037	-0.07%
2023/11/30	1	91.10	1	92.10	90.80	0	3,022	0.00%
2023/11/29	1	90.90	5	90.60	90.80	-4	2,992	-0.13%
2023/11/27	1	89.60	5	88.44	87.00	-4	2,925	-0.14%
2023/11/24	2	90.10	12	90.47	91.00	-10	2,875	-0.35%
2023/11/22	7	88.27	1	90.30	89.80	6	2,772	0.22%
2023/11/21	0	0.00	1	88.10	87.80	-1	2,740	-0.04%
2023/11/20	3	89.23	1	88.40	90.00	2	2,694	0.07%
2023/11/17	0	0.00	1	86.70	85.10	-1	2,639	-0.04%
2023/11/16	1	87.10	2	86.45	87.00	-1	2,639	-0.04%
2023/11/14	1	87.60	0	0.00	86.10	1	2,639	0.04%
2023/11/08	1	92.10	4	89.05	89.40	-3	2,553	-0.12%
2023/11/07	17.1	86.11	2	88.05	85.30	15.1	2,438	0.62%
2023/11/06	4.2	92.72	6	92.68	94.00	-1.8	2,324	-0.08%
2023/11/03	8	91.90	7	91.31	90.90	1	2,272	0.04%
2023/11/02	5	88.34	15	88.76	88.30	-10	2,226	-0.45%
2023/11/01	7	84.64	10	85.92	86.20	-3	2,176	-0.14%
2023/10/31	0	0.00	2	84.45	83.10	-2	2,121	-0.09%
2023/10/30	5	84.28	0	84.90	85.00	5	2,104	0.24%
2023/10/27	4	82.50	1	84.20	83.30	3	2,075	0.14%
2023/10/26	12	85.38	4	87.50	83.90	8	2,027	0.39%
2023/10/25	3	86.07	2	86.45	87.00	1	1,926	0.05%
2023/10/24	2	82.45	2	82.25	82.90	0	1,753	0.00%
2023/10/23	0	0.00	3	75.50	78.90	-3	1,551	-0.19%
2023/10/20	1	70.20	0	0.00	71.80	1	1,526	0.07%
2023/10/19	3	71.27	0	0.00	72.40	3	1,529	0.20%
2023/10/18	1	71.50	0	0.00	72.10	1	1,542	0.06%
2023/10/16	5	77.70	0	0.00	77.70	5	1,618	0.31%
2023/10/11	1	75.10	3	75.47	75.00	-2	1,743	-0.11%
2023/10/06	0	0.00	1	71.70	71.70	-1	1,707	-0.06%
2023/09/28	0	0.00	6	73.33	72.80	-6	1,755	-0.34%
2023/09/26	2	73.90	2	73.40	71.50	0	1,781	0.00%
2023/09/22	1	69.30	1	71.00	71.40	0	1,778	0.00%
2023/09/13	0	0.00	0	68.00	68.00	0	1,848	0.00%
2023/09/11	0	0.00	1	68.10	67.50	-1	1,860	-0.05%
2023/09/08	1	70.10	3	70.37	69.30	-2	1,864	-0.11%
2023/09/07	0	0.00	1	70.50	69.80	-1	1,863	-0.05%
2023/09/06	2	71.10	1	71.60	69.50	1	1,862	0.05%
2023/08/22	0	0.00	1	71.30	68.50	-1	1,981	-0.05%
2023/08/08	6	71.62	1	73.40	71.70	5	2,096	0.24%
2023/08/07	0	0.00	1	68.60	69.70	-1	1,995	-0.05%
2023/08/04	0	0.00	5	63.82	63.40	-5	1,954	-0.26%
2023/08/01	1	66.20	1	66.60	66.00	0	2,003	0.00%
2023/07/31	1	67.60	0	0.00	67.50	1	1,988	0.05%
2023/07/27	15	69.96	10	68.78	69.00	5	1,967	0.25%
2023/07/25	5	69.26	10	68.80	68.60	-5	1,938	-0.26%
2023/07/24	0	67.80	2	67.30	67.40	-2	1,913	-0.10%
2023/07/21	0	0.00	1	68.80	68.00	-1	1,906	-0.05%
2023/07/20	1	69.80	6	69.25	69.00	-5	1,897	-0.26%
2023/07/19	2	72.90	0	0.00	71.70	2	1,864	0.11%
2023/07/18	10	78.77	0	0.00	79.60	10	1,785	0.56%
2023/07/17	5	75.74	0	0.00	75.90	5	1,638	0.31%
2023/07/14	0	0.00	22	68.61	69.00	-22	1,643	-1.34%
2023/07/13	10	69.50	10	68.90	68.70	0	1,647	0.00%
2023/07/12	10	67.70	10	67.90	67.90	0	1,663	0.00%
2023/07/11	30	70.57	40	70.63	70.80	-10	1,748	-0.57%
2023/07/10	20	69.05	30	68.80	68.80	-10	1,725	-0.58%
2023/07/07	0	0.00	10	69.20	69.20	-10	1,734	-0.58%
2023/07/06	5	72.10	5	70.30	70.30	0	1,736	0.00%
2023/07/05	10	72.40	20	71.35	71.30	-10	1,777	-0.56%
2023/07/04	40	70.75	21	70.97	71.10	19	1,848	1.03%
2023/07/03	33	69.88	24.4	69.76	69.80	8.6	1,831	0.47%
2023/06/30	7	67.76	16	67.86	67.60	-9	1,795	-0.50%
2023/06/29	44	70.06	3	70.20	70.60	41	1,746	2.35%
2023/06/28	1	65.70	12	65.23	66.40	-11	1,679	-0.65%
2023/06/27	1	65.00	3	64.80	63.70	-2	1,652	-0.12%
2023/06/26	0	0.00	1	64.00	63.90	-1	1,618	-0.06%
2023/06/21	1	62.90	2	62.25	62.90	-1	1,609	-0.06%
2023/06/20	2	60.70	2	60.65	61.50	0	1,593	0.00%
2023/06/19	1	62.00	0	0.00	61.60	1	1,588	0.06%
2023/06/13	2	60.15	0	0.00	60.20	2	1,556	0.13%
2023/06/12	0	0.00	5	59.70	59.80	-5	1,554	-0.32%
2023/06/08	0	0.00	0	61.00	60.60	0	1,548	0.00%
2023/06/05	5	63.00	0	62.10	62.70	5	1,529	0.33%
2023/06/02	1	64.20	2	63.95	63.00	-1	1,517	-0.07%
2023/06/01	5	63.70	5	64.50	63.70	0	1,507	0.00%
2023/05/30	5	63.70	0	0.00	61.60	5	1,445	0.35%
2023/05/23	2	62.80	0	0.00	60.30	2	1,265	0.16%
2023/05/22	2	60.30	6.5	59.79	59.60	-4.5	1,192	-0.38%
2023/05/19	0	0.00	5	56.00	55.80	-5	1,112	-0.45%
2023/05/17	1	55.70	0	0.00	55.30	1	1,092	0.09%
2023/05/12	0	0.00	28	53.90	54.70	-28	1,070	-2.62%
2023/05/11	1	52.40	3	53.87	52.80	-2	1,054	-0.19%
2023/05/09	2	52.80	0	0.00	51.70	2	1,036	0.19%
2023/05/08	0	0.00	2	54.95	55.20	-2	998	-0.20%
2023/04/27	0	0.00	2	52.60	52.00	-2	951	-0.21%
2023/04/26	1	53.00	0	0.00	52.90	1	947	0.11%
2023/04/25	0	0.00	2	51.90	51.70	-2	935	-0.21%
2023/04/21	3	53.70	0	0.00	53.30	3	904	0.33%
2023/04/19	24	55.13	0	0.00	55.10	24	854	2.81%
2023/04/18	6	55.05	0	0.00	54.70	6	833	0.72%
2023/04/17	4	55.70	3	55.80	55.80	1	810	0.12%
2023/04/14	3	56.13	14	56.84	56.80	-11	779	-1.41%
2023/04/13	3	51.70	1	52.00	52.00	2	666	0.30%
2023/04/12	1	52.30	0	0.00	52.40	1	646	0.15%
2023/04/11	8	52.01	0	0.00	51.60	8	622	1.29%
2023/04/10	2	52.85	1	53.40	52.00	1	600	0.17%
2023/04/07	8	52.45	8	53.14	53.10	0	536	0.00%
2023/04/06	2	48.35	0	0.00	48.75	2	438	0.46%
2023/03/31	0	0.00	2	47.25	47.35	-2	433	-0.46%
2023/03/30	0	0.00	2	46.50	46.40	-2	423	-0.47%
2023/03/29	3	45.20	0	0.00	45.30	3	414	0.72%
2023/03/28	2	45.48	0	0.00	44.90	2	411	0.49%
2023/03/27	0.1	47.85	3	47.77	48.05	-2.9	383	-0.76%
2023/03/24	5	46.95	1	46.90	47.20	4	379	1.06%
2023/03/23	2	46.95	0	0.00	46.85	2	378	0.53%
2023/03/17	0	0.00	1	46.10	46.40	-1	382	-0.26%
2023/03/16	1	45.10	0	0.00	45.35	1	386	0.26%
2023/03/15	0	0.00	20	46.92	46.85	-20	417	-4.79%
2023/03/14	0	0.00	1	45.85	46.00	-1	413	-0.24%
2023/03/13	1	44.50	0	0.00	45.25	1	412	0.24%
2023/03/10	0	0.00	1	46.30	45.30	-1	404	-0.25%
2023/03/08	1	46.40	0	0.00	47.20	1	396	0.25%
2023/03/07	3	46.93	0	0.00	46.65	3	391	0.77%
2023/03/01	0.1	45.10	0	0.00	45.15	0.1	371	0.03%
2023/02/24	0	0.00	7	44.45	44.50	-7	366	-1.91%
2023/02/21	0	0.00	10	44.87	45.25	-10	353	-2.83%
2023/02/17	0	0.00	10	44.04	44.30	-10	338	-2.95%
2023/02/13	1	43.10	0	0.00	43.30	1	326	0.31%
2023/02/09	0	0.00	5	43.55	43.60	-5	325	-1.53%
2023/02/08	1	43.10	0	0.00	43.00	1	321	0.31%
2023/02/06	1	43.15	0	0.00	43.60	1	312	0.32%
2023/02/02	0	0.00	1	43.50	43.25	-1	303	-0.33%
2023/02/01	22	43.55	1	43.05	43.35	21	297	7.05%
2023/01/31	0	0.00	1	42.05	42.15	-1	278	-0.36%
2023/01/30	0.1	41.35	0	0.00	41.35	0.1	269	0.04%
2023/01/09	1	41.05	0	0.00	40.80	1	261	0.38%
2023/01/06	1	42.00	10	41.70	41.65	-9	251	-3.58%
2023/01/04	9	41.32	0	0.00	41.65	9	235	3.83%
2022/12/30	1	40.20	0	0.00	40.00	1	225	0.44%
2022/12/29	0	0.00	1	39.80	39.70	-1	225	-0.44%
2022/12/27	0.1	40.00	0	0.00	40.00	0.1	228	0.05%
2022/12/23	1	40.90	0	0.00	40.25	1	225	0.44%
2022/12/20	3	39.48	4	39.36	39.10	-1	216	-0.46%
2022/12/19	0	0.00	5	39.90	40.50	-5	219	-2.28%
2022/12/16	4	40.00	0	0.00	39.75	4	217	1.84%
2022/12/13	0	0.00	2	41.05	40.50	-2	214	-0.93%
2022/12/08	1	40.15	0	0.00	40.75	1	230	0.43%
2022/12/07	10	41.12	2	41.78	40.30	8	225	3.55%
2022/12/02	1	39.30	0	0.00	39.60	1	200	0.50%
2022/12/01	4	39.26	0	0.00	39.40	4	203	1.96%
2022/11/28	0.1	38.50	0	0.00	38.50	0.1	208	0.06%
2022/10/28	0	34.50	0	0.00	34.70	0	234	0.00%
2022/10/27	0.1	35.10	0	0.00	35.10	0.1	237	0.06%
2022/09/29	0	37.00	0	0.00	37.20	0	267	0.00%
2022/09/27	0.1	37.50	0	0.00	37.75	0.1	267	0.05%
2022/09/23	0	0.00	50	38.65	39.10	-50	265	-18.81%
2022/08/29	0.1	38.20	0	0.00	38.10	0.1	239	0.05%
2022/08/15	0	0.00	0.1	38.10	38.30	-0.1	250	-0.02%
2022/07/28	0	35.10	0	0.00	35.35	0	261	0.02%
2022/07/27	0.1	35.35	0	0.00	35.20	0.1	261	0.04%
2022/07/01	0	0.00	20	36.01	35.40	-20	287	-6.95%
2022/06/27	0.1	37.65	0	0.00	37.65	0.1	304	0.04%
2022/06/10	0	40.10	0	0.00	40.20	0	377	0.00%
2022/05/30	0.1	39.35	0	0.00	39.45	0.1	465	0.02%
2022/05/27	0	38.50	0	0.00	38.35	0	475	0.01%
2022/05/17	0	0.00	1	37.40	37.50	-1	1,288	-0.08%
2022/05/09	5	38.00	0	0.00	38.05	5	1,383	0.36%
2022/05/04	0	0.00	1	39.75	39.65	-1	1,389	-0.07%
2022/04/28	0	39.15	1	39.00	39.00	-1	1,403	-0.07%
2022/04/20	0	0.00	1	40.35	40.25	-1	1,431	-0.07%
2022/04/15	1	39.40	0	0.00	39.30	1	1,518	0.07%
2022/04/08	0	42.65	0	0.00	41.75	0	1,536	0.00%
2022/04/06	1	42.40	0	0.00	42.35	1	1,582	0.06%
2022/03/24	2	43.33	0	0.00	43.85	2	1,639	0.12%
2022/03/23	3	43.43	5	43.64	43.65	-2	1,639	-0.12%
2022/03/21	0	0.00	0.5	43.10	42.90	-0.5	1,630	-0.03%
2022/03/11	4	42.78	4	43.80	42.65	0	1,597	0.00%
2022/03/09	5	42.92	5	43.51	42.30	0	1,583	0.00%
2022/03/08	2	42.00	0	0.00	42.00	2	1,568	0.13%
2022/03/07	2	42.18	0	0.00	42.30	2	1,556	0.13%
2022/03/04	4	44.73	0	0.00	44.10	4	1,533	0.26%
2022/03/03	3	45.33	2	46.10	45.00	1	1,518	0.07%
2022/03/02	2	44.78	1	44.70	44.70	1	1,499	0.07%
2022/03/01	5	45.48	0	0.00	45.70	5	1,483	0.34%
2022/02/25	4	46.21	9	46.76	46.30	-5	1,464	-0.34%
2022/02/24	2.2	45.25	2	44.55	44.55	0.2	1,410	0.02%
2022/02/23	7	47.11	3	47.93	47.10	4	1,375	0.29%
2022/02/22	6	47.09	0	0.00	46.80	6	1,350	0.44%
2022/02/21	36	49.11	24	50.11	48.50	12	1,300	0.92%
2022/02/18	61	49.07	12	49.15	49.10	49	1,170	4.19%
2022/02/17	0	0.00	18	46.45	49.05	-18	746	-2.41%
2022/02/16	1	43.45	1	44.40	44.60	0	662	0.00%
2022/02/15	0	0.00	4	43.98	43.55	-4	629	-0.63%
2022/02/14	1	42.55	0	0.00	42.90	1	603	0.17%
2022/02/11	1	43.10	1	43.75	43.10	0	595	0.00%
2022/02/08	0	0.00	1	42.15	42.15	-1	560	-0.18%
2022/02/07	1	40.85	0	0.00	41.50	1	552	0.18%
2022/01/25	1	40.35	0	0.00	39.75	1	543	0.18%
2022/01/21	4	40.97	0	0.00	40.75	4	534	0.75%
2022/01/20	0.2	41.05	0	0.00	41.25	0.2	529	0.05%
2022/01/18	1	40.70	0	0.00	40.20	1	511	0.20%
2022/01/11	5	42.21	0	0.00	40.30	5	469	1.07%
2022/01/10	7	41.73	0	0.00	42.30	7	413	1.69%
2022/01/06	0	0.00	3	41.93	41.90	-3	374	-0.80%
2022/01/03	2	40.95	0	0.00	41.45	2	344	0.58%
2021/12/29	0	0.00	10	41.77	42.00	-10	315	-3.17%
2021/12/28	60	41.88	52	42.43	41.30	8	273	2.92%
2021/12/27	2	39.33	3	39.35	39.40	-1	189	-0.53%
2021/12/20	2	38.95	0	0.00	38.65	2	178	1.12%
2021/12/10	0	0.00	5	38.16	38.00	-5	146	-3.42%
2021/12/09	1	38.15	0	0.00	38.15	1	144	0.69%
2021/12/02	1	37.30	0	0.00	37.25	1	136	0.73%
2021/11/29	2	36.83	0	0.00	36.55	2	129	1.54%
2021/11/26	1	37.00	0	0.00	37.10	1	127	0.79%
2021/10/08	0	0.00	1	33.90	33.85	-1	145	-0.69%
2021/08/24	0.5	34.90	0	0.00	34.80	0.5	350	0.14%
2021/07/15	1	36.60	0	0.00	36.65	1	562	0.18%
2021/07/08	0	0.00	3	37.10	37.05	-3	597	-0.50%
2021/07/01	3	36.85	0	0.00	36.55	3	658	0.46%
2021/06/28	1	41.10	0	0.00	41.00	1	660	0.15%
2021/06/23	1	40.30	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	2	40.50	40.60	-2	663	-0.30%
2021/06/16	2	39.18	0	0.00	39.25	2	770	0.26%
2021/06/15	0	0.00	1	38.90	39.45	-1	788	-0.13%
2021/06/02	1	38.00	0	0.00	37.95	1	965	0.10%
2021/05/17	1	34.40	9	33.86	34.25	-8	1,104	-0.72%
2021/05/13	1	34.50	1	36.30	36.35	0	1,086	0.00%
2021/05/12	1	37.20	0	0.00	35.95	1	1,082	0.09%
2021/05/05	0	0.00	2	38.80	38.60	-2	1,089	-0.18%
2021/05/04	2	37.23	0	0.00	38.35	2	1,089	0.18%
2021/04/23	1	41.60	0	0.00	41.45	1	1,101	0.09%
2021/04/16	1	42.20	0	0.00	42.25	1	1,189	0.08%
2021/04/15	0	0.00	2	41.90	41.75	-2	1,216	-0.16%
2021/04/14	3	41.65	0	0.00	41.60	3	1,221	0.25%
2021/04/13	4	43.91	5	43.95	42.15	-1	1,211	-0.08%
2021/04/09	5	43.23	5	43.90	43.40	0	1,187	0.00%
2021/04/06	0	0.00	5	43.10	43.15	-5	1,173	-0.43%
2021/03/26	2	43.90	2	44.28	43.40	0	1,161	0.00%
2021/03/25	3	43.50	3	44.12	43.80	0	1,159	0.00%
2021/03/24	0	0.00	2	43.50	43.75	-2	1,138	-0.18%
2021/03/23	0	0.00	1	42.65	42.25	-1	1,119	-0.09%
2021/03/22	7	43.83	0	0.00	43.85	7	1,098	0.64%
2021/03/19	3	42.60	9	41.88	42.85	-6	1,146	-0.52%
2021/03/18	3	41.75	0	0.00	41.80	3	1,198	0.25%
2021/03/17	10	41.36	8	42.11	41.45	2	1,218	0.16%
2021/03/16	1	41.00	10	40.85	40.65	-9	1,183	-0.76%
2021/03/15	1	41.25	1	41.70	41.10	0	1,174	0.00%
2021/03/12	2	41.20	3	40.93	40.80	-1	1,168	-0.09%
2021/03/11	0	0.00	7	40.10	39.90	-7	1,125	-0.62%
2021/03/08	1	39.00	0	0.00	39.25	1	1,093	0.09%
2021/03/03	9	38.91	0	0.00	39.35	9	1,088	0.83%
2021/03/02	5	39.30	2	39.20	38.75	3	1,107	0.27%
2021/02/26	5	39.10	25	39.28	39.10	-20	1,102	-1.81%
2021/02/24	1	39.00	0	0.00	38.10	1	1,124	0.09%
2021/02/23	0	0.00	1	37.80	39.05	-1	1,121	-0.09%
2021/02/22	1	38.05	1	38.50	37.80	0	1,088	0.00%
2021/02/19	0	0.00	1	37.45	37.50	-1	1,077	-0.09%
2021/02/18	0	39.57	0	0.00	37.40	0	1,074	0.00%
2021/02/17	0	39.70	0	0.00	37.00	0	1,069	0.00%
2021/01/25	1	36.50	0	0.00	37.00	1	1,007	0.10%
2021/01/21	0	0.00	1	37.00	37.10	-1	1,008	-0.10%
2021/01/20	1	37.40	0	0.00	37.10	1	1,017	0.10%
2021/01/19	0	0.00	1	38.90	38.65	-1	996	-0.10%
2021/01/18	1	38.25	0	0.00	38.60	1	984	0.10%
2021/01/15	0	0.00	5	38.84	39.15	-5	956	-0.52%
2021/01/12	4	38.24	0	0.00	38.00	4	887	0.45%
2021/01/11	1	37.60	0	0.00	38.15	1	844	0.12%
2020/12/25	1	37.15	0	0.00	37.30	1	764	0.13%
2020/12/24	0	0.00	2	36.70	36.50	-2	751	-0.27%
2020/12/22	1	35.55	0	0.00	35.70	1	745	0.13%
2020/12/21	3	36.27	1	36.15	36.25	2	743	0.27%
2020/12/14	0	0.00	2	37.83	39.45	-2	631	-0.32%
2020/12/11	2	36.70	1	36.80	36.45	1	552	0.18%
2020/12/10	1	36.30	0	0.00	36.00	1	518	0.19%
2020/12/09	0	0.00	1	36.85	36.60	-1	519	-0.19%
2020/12/08	0	0.00	2	37.00	36.95	-2	527	-0.38%
2020/12/04	1	36.30	0	0.00	36.30	1	526	0.19%
2020/12/03	0	0.00	1	36.90	36.65	-1	537	-0.19%
2020/12/01	1	36.15	0	0.00	36.30	1	573	0.17%
2020/11/30	1	36.40	5	36.75	36.30	-4	581	-0.69%
2020/11/26	16	36.61	0	0.00	36.40	16	622	2.57%
2020/11/24	1	36.50	0	0.00	36.30	1	654	0.15%
2020/11/23	1	36.45	0	0.00	36.45	1	653	0.15%
2020/09/17	1	34.30	0	0.00	34.40	1	1,799	0.06%
2020/09/11	1	33.90	0	0.00	33.65	1	1,812	0.06%
2020/09/10	1	34.45	0	0.00	34.35	1	1,800	0.06%
2020/09/07	0	0.00	13	35.09	35.15	-13	1,784	-0.73%
2020/09/04	0	0.00	7	37.05	37.00	-7	1,755	-0.40%
2020/09/03	0	0.00	5	36.80	37.00	-5	1,745	-0.29%
2020/09/02	11	37.20	0	0.00	36.55	11	1,735	0.63%
2020/09/01	17	37.95	0	0.00	37.95	17	1,714	0.99%
2020/08/31	0	0.00	9	38.19	38.35	-9	1,693	-0.53%
2020/08/27	2	36.70	0	0.00	36.15	2	1,646	0.12%
2020/08/24	6	37.35	0	0.00	37.60	6	1,648	0.36%
2020/08/21	0	0.00	6	37.15	37.10	-6	1,600	-0.37%
2020/08/19	3	36.28	0	0.00	35.85	3	1,533	0.20%
2020/08/18	0	0.00	1	37.15	37.10	-1	1,504	-0.07%
2020/08/17	0	0.00	3	35.85	37.00	-3	1,480	-0.20%
2020/08/14	0	0.00	5	35.75	35.85	-5	1,441	-0.35%
2020/08/13	1	37.35	22	37.38	36.80	-21	1,419	-1.48%
2020/08/12	4	35.90	6	35.20	35.90	-2	1,299	-0.15%
2020/08/11	0	0.00	10	32.83	32.65	-10	1,222	-0.82%
2020/08/10	0	0.00	5	32.44	32.30	-5	1,220	-0.41%
2020/08/07	0	0.00	6	32.89	32.85	-6	1,223	-0.49%
2020/08/06	0	0.00	5	34.30	33.10	-5	1,219	-0.41%
2020/08/05	10	33.57	0	0.00	33.60	10	1,208	0.83%
2020/07/31	2	33.15	0	0.00	33.15	2	1,206	0.17%
2020/07/27	16	32.15	0	0.00	32.10	16	1,252	1.28%
2020/07/24	1	32.90	7	32.33	32.15	-6	1,252	-0.48%
2020/07/23	1	33.25	0	0.00	33.35	1	1,254	0.08%
2020/07/22	5	33.96	0	0.00	33.95	5	1,252	0.40%
2020/07/21	1	33.75	0	0.00	33.75	1	1,249	0.08%
2020/07/17	1	33.10	0	0.00	32.75	1	1,232	0.08%
2020/07/15	10	34.15	0	0.00	33.65	10	1,217	0.82%
2020/07/14	4	34.54	6	34.73	33.95	-2	1,212	-0.16%
2020/07/13	5	35.10	5	35.69	34.85	0	1,191	0.00%
2020/07/10	15	35.64	20	37.65	35.05	-5	1,174	-0.43%
2020/07/09	14	40.43	5	39.05	38.70	9	1,117	0.81%
2020/07/08	3	43.63	17	43.33	43.70	-14	1,043	-1.34%
2020/07/07	58	42.71	25	42.76	42.60	33	975	3.38%
2020/07/06	3	41.85	2	41.98	42.10	1	866	0.12%
2020/07/03	1	38.70	1	37.50	38.30	0	776	0.00%
2020/06/29	1	34.85	0	0.00	35.70	1	697	0.14%
2020/06/22	0	0.00	1	33.70	33.95	-1	655	-0.15%
2020/06/04	0	0.00	40	34.21	33.85	-40	715	-5.59%
2020/06/02	40	34.38	0	0.00	34.25	40	694	5.76%
2020/05/28	0	0.00	1	33.00	32.70	-1	651	-0.15%
2020/05/27	0	0.00	3	32.75	32.80	-3	648	-0.46%
2020/05/14	0	0.00	1	31.90	31.60	-1	635	-0.16%
2020/05/07	0	0.00	1	32.65	32.75	-1	607	-0.16%
2020/05/06	1.5	32.55	0	0.00	32.45	1.5	599	0.25%
2020/05/05	4	33.03	0	0.00	33.20	4	576	0.69%
2020/05/04	0.5	31.15	0	0.00	31.15	0.5	543	0.09%
2020/04/30	0	0.00	1	31.25	31.30	-1	537	-0.19%
2020/04/28	2	30.40	0	0.00	30.50	2	529	0.38%
2020/04/22	0	0.00	5	28.15	29.00	-5	519	-0.96%
2020/04/21	0	0.00	50	29.40	28.55	-50	513	-9.73%
2020/04/20	5	29.60	0	0.00	29.50	5	503	0.99%
2020/04/16	50	29.44	0	0.00	29.50	50	491	10.18%
2020/03/27	0	0.00	2	26.88	26.80	-2	480	-0.42%
2020/03/25	2	25.20	0	0.00	25.30	2	488	0.41%
2020/03/24	1	24.50	1	24.80	24.60	0	486	0.00%
2020/02/25	0	0.00	1	30.10	29.95	-1	903	-0.11%
2020/02/24	1	30.65	0	0.00	30.50	1	897	0.11%
2019/12/23	0	0.00	12	33.85	32.95	-12	807	-1.49%
2019/12/20	2	34.90	0	0.00	34.15	2	782	0.26%
2019/12/19	9	34.93	6	34.78	34.80	3	767	0.39%
2019/12/18	10	35.41	3	35.60	35.30	7	749	0.93%
2019/12/11	0	0.00	5	34.60	34.40	-5	637	-0.78%
2019/12/06	0	0.00	4	35.00	34.50	-4	576	-0.69%
2019/12/05	5	35.16	1	35.25	35.25	4	540	0.74%
2019/12/04	5	34.15	5	35.10	34.05	0	476	0.00%
2019/12/03	15	34.07	20	34.50	34.85	-5	455	-1.10%
2019/12/02	12	34.45	11	34.61	34.80	1	421	0.24%
2019/11/29	2	32.70	0	0.00	32.75	2	276	0.72%
2019/11/07	0	0.00	1	29.60	29.55	-1	252	-0.40%
2019/10/29	0	0.00	1	29.95	30.00	-1	266	-0.37%
2019/10/28	0	0.00	1	30.25	30.20	-1	268	-0.37%
2019/10/24	1	30.55	0	0.00	30.50	1	269	0.37%
2019/10/23	1	31.05	0	0.00	30.15	1	267	0.37%
2019/10/14	0	0.00	3.8	29.58	29.55	-3.8	242	-1.54%
2019/08/13	0	0.00	12	29.27	29.25	-12	190	-6.29%
2019/08/07	12	28.90	0	0.00	28.65	12	192	6.24%
2019/07/25	0	0.00	3	29.40	29.40	-3	206	-1.45%
2019/07/10	0	0.00	2	29.90	29.85	-2	301	-0.66%
2019/07/04	1	31.35	0	0.00	31.85	1	322	0.31%
2019/07/02	1	31.40	0	0.00	31.40	1	366	0.27%
2019/06/25	3	30.83	0	0.00	31.00	3	420	0.71%
2019/06/05	0	0.00	2	29.85	29.75	-2	472	-0.42%
2019/05/31	1	29.70	0	0.00	29.75	1	481	0.21%
2019/05/30	1	29.60	0	0.00	29.60	1	481	0.21%
2019/04/19	3	31.80	0	0.00	31.90	3	420	0.71%
2019/04/17	0	0.00	3	34.65	33.90	-3	386	-0.78%
2019/04/15	0	0.00	6	33.45	33.50	-6	357	-1.68%
2019/04/08	0	0.00	3	33.30	32.70	-3	300	-1.00%
2019/04/03	0	0.00	4	31.95	32.00	-4	264	-1.52%
2019/03/15	0	28.00	0	0.00	28.15	0	153	0.00%
2019/02/19	6	27.15	0	0.00	27.15	6	233	2.57%
2019/02/15	4	27.10	0	0.00	27.00	4	257	1.55%
2018/12/10	0	0.00	1	28.30	28.35	-1	522	-0.19%
2018/12/04	1	30.80	0	0.00	30.35	1	512	0.20%
2018/12/03	0	0.00	2	30.90	30.95	-2	508	-0.39%
2018/11/30	0	0.00	3	30.40	30.25	-3	488	-0.61%
2018/11/28	0	0.00	3	30.40	29.95	-3	470	-0.64%
2018/11/27	0	0.00	4	29.55	29.70	-4	458	-0.87%
2018/10/09	1	26.80	6	26.05	26.35	-5	219	-2.27%
2018/10/08	1	26.85	1	26.55	26.40	0	208	0.00%
2018/10/05	5	26.10	0	0.00	25.80	5	184	2.71%
2018/09/26	1	24.45	0	0.00	24.30	1	146	0.68%
2018/08/28	0	0.00	2	25.35	25.45	-2	153	-1.31%
2018/08/24	0	0.00	1.5	25.07	25.15	-1.5	172	-0.87%
2018/08/13	0	0.00	2	25.85	25.10	-2	201	-0.99%
2018/05/02	3	28.35	0	0.00	28.60	3	212	1.41%
2018/04/24	0	0.00	4	28.45	28.45	-4	226	-1.76%
2018/04/13	2	28.40	0	0.00	28.35	2	236	0.85%
2018/04/11	1	28.70	0	0.00	28.70	1	246	0.41%
2018/04/10	2	28.75	0	0.00	28.80	2	260	0.77%
2018/04/03	1	29.15	0	0.00	29.25	1	269	0.37%
2018/03/31	5	29.60	0	0.00	29.50	5	272	1.84%
2018/03/28	0	0.00	6	29.21	29.10	-6	273	-2.19%
2018/03/23	0	0.00	10	29.42	29.35	-10	264	-3.78%
2018/02/21	0	0.00	10	28.28	28.35	-10	276	-3.62%
2018/02/12	0	0.00	0.3	27.30	27.35	-0.3	277	-0.09%
2018/02/06	10	26.30	0	0.00	26.55	10	284	3.52%
2018/01/24	10	30.80	0	0.00	30.55	10	274	3.64%
2018/01/19	10	31.40	0	0.00	31.30	10	272	3.67%
2018/01/16	5	31.65	0	0.00	31.85	5	275	1.81%
2018/01/12	0	0.00	15	31.68	31.65	-15	288	-5.20%
2018/01/04	0	0.00	10	33.50	33.40	-10	317	-3.15%
2018/01/03	0	0.00	4	32.63	32.75	-4	312	-1.28%
2018/01/02	0	0.00	7	32.03	32.10	-7	313	-2.23%