旺矽 (6223)-元富-敦南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
491.0
漲跌
▼7.0
漲幅
-1.41%
成交量
2,956張
產業
上櫃半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	498.58	3	493.33	498.00	-2	3,946	-0.05%
2024/06/03	1	489.50	2	490.50	490.00	-1	4,043	-0.02%
2024/05/31	1	489.50	0	0.00	482.00	1	4,048	0.02%
2024/05/30	0	0.00	0	498.00	493.50	0	4,075	0.00%
2024/05/29	2	494.00	2	485.00	492.00	0	4,074	0.00%
2024/05/28	1	498.50	5	504.90	495.50	-4	4,055	-0.10%
2024/05/27	6	505.50	1	497.50	497.50	5	4,023	0.12%
2024/05/24	2	489.50	3.2	499.50	509.00	-1.2	4,016	-0.03%
2024/05/23	2	475.00	1.1	474.77	470.00	0.9	3,919	0.02%
2024/05/21	0.1	443.50	0.2	440.50	443.50	-0.1	3,937	0.00%
2024/05/20	0.1	437.54	0.1	438.80	426.50	0	4,002	0.00%
2024/05/16	1	429.00	1	434.00	434.50	0	3,983	0.00%
2024/05/15	0	426.00	0	0.00	424.00	0	4,007	0.00%
2024/05/14	1	438.27	2	431.25	436.00	-1	4,046	-0.02%
2024/05/13	0.1	430.40	0	0.00	429.00	0.1	4,014	0.00%
2024/05/10	2	432.50	0	0.00	430.50	2	4,014	0.05%
2024/05/09	0	0.00	10.2	440.47	447.50	-10.2	3,968	-0.26%
2024/05/07	3	408.44	1	405.00	412.00	2	3,865	0.05%
2024/05/06	0.1	409.75	4	398.25	398.00	-3.9	3,823	-0.10%
2024/05/03	1	438.50	0	0.00	406.50	1	3,771	0.03%
2024/05/02	2	432.48	0	0.00	427.50	2	3,736	0.05%
2024/04/30	8.2	446.01	0	0.00	443.00	8.2	3,719	0.22%
2024/04/29	5	421.60	5	427.80	431.00	0	3,637	0.00%
2024/04/26	0	413.00	1	408.50	402.00	-1	3,591	-0.03%
2024/04/25	1	382.00	1	388.00	381.00	0	3,604	0.00%
2024/04/19	1	404.00	0	393.00	397.50	1	3,606	0.03%
2024/04/18	1	406.50	1	393.50	393.50	0	3,626	0.00%
2024/04/15	6	395.25	5	396.20	390.50	1	3,875	0.03%
2024/04/11	0	0.00	0	341.50	371.00	0	3,735	0.00%
2024/04/10	0	339.75	0	0.00	337.50	0	3,738	0.00%
2024/04/09	0	0.00	0	330.00	325.00	0	3,756	0.00%
2024/04/03	2	325.00	0	327.50	324.00	2	3,918	0.05%
2024/04/02	2	328.50	1	324.50	327.00	1	3,928	0.03%
2024/04/01	0	0.00	2	317.50	321.00	-2	3,891	-0.05%
2024/03/29	1	312.50	1	312.50	312.00	0	3,872	0.00%
2024/03/28	1	305.50	0	0.00	304.50	1	3,889	0.03%
2024/03/26	1	313.00	0	0.00	307.00	1	3,882	0.03%
2024/03/25	0	0.00	0	316.00	310.00	0	3,910	0.00%
2024/03/21	0	0.00	0	318.50	311.00	0	3,914	0.00%
2024/03/20	2	321.75	1	324.00	317.00	1	3,910	0.03%
2024/03/19	0	0.00	0	329.00	324.50	0	3,939	0.00%
2024/03/18	4	318.00	6	322.00	327.00	-2	3,902	-0.05%
2024/03/15	1	315.00	2	307.00	312.50	-1	3,867	-0.03%
2024/03/14	2	300.50	2	311.25	300.50	0	3,825	0.00%
2024/03/13	3	306.67	3	309.67	306.00	0	3,812	0.00%
2024/03/12	0	0.00	1	315.50	320.00	-1	3,767	-0.03%
2024/03/11	0	302.50	0	301.00	302.00	0	3,706	0.00%
2024/03/08	1	313.38	0	0.00	289.00	1	3,654	0.03%
2024/03/06	2	325.00	13	324.50	323.50	-11	3,530	-0.31%
2024/03/05	0	0.00	5	341.00	331.50	-5	3,564	-0.14%
2024/03/04	8	337.94	1	338.50	333.00	7	3,509	0.20%
2024/02/27	0	0.00	1	324.00	322.00	-1	3,465	-0.03%
2024/02/26	2.1	319.92	1	320.00	320.00	1.1	3,478	0.03%
2024/02/23	1	346.50	0	344.00	340.00	1	3,439	0.03%
2024/02/22	1	331.99	1	335.50	339.50	0	3,400	0.00%
2024/02/21	30	316.00	21.3	313.71	327.50	8.7	3,281	0.27%
2024/02/20	2	294.25	1	295.50	298.00	1	3,245	0.03%
2024/02/19	0	300.50	0	0.00	296.00	0	3,257	0.00%
2024/02/16	10	308.50	10	310.50	305.50	0	3,264	0.00%
2024/02/15	2	295.00	2	297.26	298.00	0	3,261	0.00%
2024/02/01	0	276.00	0	0.00	278.50	0	3,349	0.00%
2024/01/31	0	0.00	1	271.50	276.50	-1	3,354	-0.03%
2024/01/30	0	0.00	0	268.00	269.00	0	3,312	0.00%
2024/01/29	0	264.50	0	262.00	265.50	0	3,396	0.00%
2024/01/26	0	261.00	0	258.50	260.50	0	3,450	0.00%
2024/01/25	0	261.50	6	261.00	259.50	-6	3,461	-0.17%
2024/01/24	3	264.33	0	0.00	263.50	3	3,457	0.09%
2024/01/23	1	269.50	0	0.00	267.00	1	3,452	0.03%
2024/01/22	2	268.75	4	274.00	272.00	-2	3,432	-0.06%
2024/01/19	0	0.00	0	272.50	263.50	0	3,380	0.00%
2024/01/18	5	256.20	1	255.00	255.00	4	3,269	0.12%
2024/01/17	3	259.67	3	260.67	261.50	0	3,219	0.00%
2024/01/16	4	265.00	4	264.75	265.00	0	3,187	0.00%
2024/01/15	2	260.76	3	264.33	265.00	-1	3,135	-0.03%
2024/01/12	6	252.92	6	252.83	251.50	0	3,050	0.00%
2024/01/11	5.2	249.88	5	251.50	252.00	0.2	3,000	0.01%
2024/01/10	6	254.42	10	256.40	257.50	-4	2,971	-0.13%
2024/01/09	2	245.02	3	245.83	254.00	-1	2,809	-0.04%
2024/01/08	0	0.00	0	231.80	231.00	0	2,649	0.00%
2024/01/05	8	225.13	8	225.81	225.50	0	2,687	0.00%
2024/01/04	7	228.79	6	230.50	231.50	1	2,738	0.04%
2024/01/03	2	232.02	1	237.50	239.00	1	2,700	0.04%
2024/01/02	10	228.00	18	230.14	234.00	-8	2,616	-0.31%
2023/12/29	0	217.00	0	0.00	217.50	0	2,431	0.00%
2023/12/28	0	0.00	0	216.00	216.00	0	2,439	0.00%
2023/12/25	0	0.00	0	209.00	207.00	0	2,510	0.00%
2023/12/22	0	214.50	0	0.00	213.00	0	2,533	0.00%
2023/12/20	0	0.00	0	218.50	213.50	0	2,573	0.00%
2023/12/19	0	215.50	0	213.70	216.00	0	2,551	0.00%
2023/12/18	2	214.00	0	214.50	214.00	2	2,599	0.08%
2023/12/15	10	217.50	10	218.50	215.50	0	2,650	0.00%
2023/12/14	1	214.01	2	220.25	216.50	-1	2,692	-0.04%
2023/12/13	0	0.00	0	210.00	211.00	0	2,668	0.00%
2023/12/12	1	212.00	0	0.00	210.00	1	2,817	0.04%
2023/12/11	2	208.25	3	211.33	209.50	-1	2,895	-0.03%
2023/12/08	2	209.00	0	0.00	208.50	2	2,904	0.07%
2023/12/05	0	208.00	0	0.00	207.50	0	3,053	0.00%
2023/12/04	1	215.00	0	0.00	211.50	1	3,095	0.03%
2023/12/01	0	216.00	0	218.00	216.00	0	3,152	0.00%
2023/11/30	1	218.01	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	0	217.50	216.00	0	3,261	0.00%
2023/11/28	0	215.00	0	0.00	215.00	0	3,291	0.00%
2023/11/17	0	0.00	0	231.50	224.50	0	3,381	0.00%
2023/11/16	0	226.00	0	0.00	226.00	0	3,327	0.00%
2023/11/15	0	0.00	0	222.83	223.50	0	3,324	0.00%
2023/11/14	0	222.00	0	222.17	223.00	0	3,341	0.00%
2023/11/13	4	225.50	16	223.56	226.50	-12	3,348	-0.36%
2023/11/10	0	218.70	4	218.63	218.00	-4	3,294	-0.12%
2023/11/09	0	0.00	0	214.00	214.00	0	3,230	0.00%
2023/11/08	0	215.17	1	215.00	215.00	-1	3,273	-0.03%
2023/11/07	0	213.50	5	213.50	213.50	-5	3,391	-0.15%
2023/11/06	0	208.82	3	211.48	211.50	-3	3,438	-0.09%
2023/11/03	1	200.05	0	0.00	203.00	1	3,443	0.03%
2023/11/01	1	188.50	0	0.00	186.00	1	3,402	0.03%
2023/10/30	0	195.00	0	0.00	196.50	0	3,498	0.00%
2023/10/19	1	193.50	0	0.00	194.00	1	4,201	0.02%
2023/10/18	1	201.00	1	205.00	201.00	0	4,193	0.00%
2023/10/16	1	206.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	28	214.34	27	215.85	214.50	1	4,308	0.02%
2023/10/12	0	0.00	5	209.40	211.50	-5	4,323	-0.12%
2023/10/11	2	199.00	1	202.50	198.00	1	4,416	0.02%
2023/10/03	1	210.00	0	212.00	209.00	1	4,556	0.02%
2023/10/02	1	212.51	3	211.33	213.00	-2	4,587	-0.04%
2023/09/28	0	0.00	1	203.50	205.00	-1	4,594	-0.02%
2023/09/27	0	206.00	0	0.00	205.50	0	4,638	0.00%
2023/09/26	2	206.00	0	0.00	204.50	2	4,749	0.04%
2023/09/25	0	0.00	0	212.00	211.00	0	4,841	0.00%
2023/09/22	0	0.00	4	209.50	212.00	-4	4,854	-0.08%
2023/09/20	0	214.50	0	219.50	212.50	0	4,812	0.00%
2023/09/19	13	218.15	5	215.00	216.00	8	4,785	0.17%
2023/09/18	0	0.00	0	213.50	212.50	0	4,750	0.00%
2023/09/15	10	224.00	10	225.50	217.50	0	4,789	0.00%
2023/09/14	1	215.52	1	213.50	219.00	0	4,687	0.00%
2023/09/11	0	0.00	1	206.00	205.00	-1	4,753	-0.02%
2023/09/08	0	0.00	1	210.99	214.00	-1	4,732	-0.02%
2023/09/07	10	212.00	10	213.50	213.50	0	4,749	0.00%
2023/09/06	0	0.00	3	209.00	208.50	-3	4,754	-0.06%
2023/09/05	13	206.85	23	204.41	210.00	-10	4,819	-0.21%
2023/09/04	0	0.00	4	197.38	199.50	-4	4,793	-0.08%
2023/09/01	1	192.00	0	0.00	191.50	1	4,882	0.02%
2023/08/29	1	189.50	0	0.00	191.00	1	4,943	0.02%
2023/08/28	14	197.57	5	193.60	192.00	9	4,945	0.18%
2023/08/22	1	194.50	0	0.00	193.00	1	5,308	0.02%
2023/08/17	0	0.00	25	200.30	202.00	-25	5,579	-0.45%
2023/08/16	15	196.27	7	190.79	198.50	8	5,784	0.14%
2023/08/15	8	192.00	9	194.39	192.00	-1	5,884	-0.02%
2023/08/14	14	190.43	6	189.75	189.50	8	5,911	0.14%
2023/08/11	41	200.87	31	202.82	196.50	10	5,957	0.17%
2023/08/10	1	185.50	1	186.50	187.00	0	5,894	0.00%
2023/08/09	2	198.01	1	197.50	197.50	1	5,826	0.02%
2023/08/04	1	191.50	0	0.00	190.50	1	5,737	0.02%
2023/08/02	0.1	187.50	1	185.50	187.50	-0.9	5,750	-0.02%
2023/07/31	5	212.70	4	220.00	205.00	1	5,619	0.02%
2023/07/28	6	210.92	1	211.50	212.00	5	5,473	0.09%
2023/07/26	3	197.67	5	201.90	198.50	-2	5,255	-0.04%
2023/07/25	1	198.50	3	195.50	198.00	-2	5,153	-0.04%
2023/07/19	1	191.00	2	188.25	187.00	-1	4,947	-0.02%
2023/07/18	2	183.50	1	185.00	182.50	1	4,886	0.02%
2023/07/17	1	190.50	0	0.00	183.00	1	4,872	0.02%
2023/07/14	6	184.25	8	185.06	186.50	-2	4,816	-0.04%
2023/07/13	3	177.50	5	179.10	178.00	-2	4,702	-0.04%
2023/07/12	0	179.50	3	175.83	175.00	-3	4,646	-0.06%
2023/07/06	1	178.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	2	179.00	3	179.50	179.50	-1	4,885	-0.02%
2023/07/04	2	178.00	6	180.42	181.50	-4	4,836	-0.08%
2023/07/03	12	186.92	9	186.50	186.00	3	4,712	0.06%
2023/06/30	0	0.00	1	170.00	173.50	-1	4,621	-0.02%
2023/06/29	2	170.50	2	171.00	171.00	0	4,621	0.00%
2023/06/21	2	175.50	6	175.33	175.50	-4	4,897	-0.08%
2023/06/20	1	167.00	2	174.00	173.00	-1	5,389	-0.02%
2023/06/19	2	168.50	1	168.00	170.50	1	5,648	0.02%
2023/06/16	11	173.23	5	169.50	169.50	6	5,760	0.10%
2023/06/13	1	172.00	1	174.00	171.50	0	5,539	0.00%
2023/06/12	0	0.00	2	167.00	169.00	-2	5,470	-0.04%
2023/06/09	1	169.00	1	163.00	169.50	0	5,411	0.00%
2023/06/08	2	171.75	1	171.00	170.00	1	5,290	0.02%
2023/06/07	9	175.44	4	176.75	177.00	5	5,236	0.10%
2023/06/06	0	0.00	1	167.00	165.00	-1	5,157	-0.02%
2023/06/05	0	0.00	6	168.00	168.00	-6	5,138	-0.12%
2023/06/01	1	164.50	2	162.00	163.50	-1	5,050	-0.02%
2023/05/31	2	164.75	2	162.75	163.00	0	5,042	0.00%
2023/05/30	0	0.00	9	164.72	167.00	-9	4,973	-0.18%
2023/05/29	0	0.00	4	164.13	162.50	-4	4,880	-0.08%
2023/05/26	6	163.75	2	163.50	163.00	4	4,792	0.08%
2023/05/25	1	157.00	5	154.40	159.50	-4	4,585	-0.09%
2023/05/23	5	153.40	8	151.50	154.50	-3	4,413	-0.07%
2023/05/22	30	153.37	27	151.13	147.00	3	4,268	0.07%
2023/05/19	0	0.00	4	146.00	147.00	-4	3,996	-0.10%
2023/05/18	3	141.00	3	142.83	142.00	0	3,851	0.00%
2023/05/17	5	142.40	6	142.33	141.00	-1	3,785	-0.03%
2023/05/16	1	140.00	4	140.25	142.00	-3	3,684	-0.08%
2023/05/10	0	0.00	1	135.00	134.50	-1	3,688	-0.03%
2023/05/09	5	135.00	0	0.00	136.00	5	3,739	0.13%
2023/05/08	2	134.50	0	0.00	134.50	2	3,751	0.05%
2023/05/05	3	134.00	1	135.00	134.50	2	3,757	0.05%
2023/04/25	2	123.50	0	0.00	124.00	2	3,835	0.05%
2023/04/18	0	139.00	0	0.00	138.00	0	3,838	0.00%
2023/04/17	0	0.00	2	143.00	142.50	-2	3,803	-0.05%
2023/04/14	0	0.00	10	143.20	140.00	-10	3,739	-0.27%
2023/04/13	3	138.67	1	136.50	136.50	2	3,639	0.05%
2023/04/12	8	143.00	13	142.88	141.50	-5	3,592	-0.14%
2023/04/10	4	133.25	1	133.50	133.00	3	3,410	0.09%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/04/06	2	132.25	0	0.00	132.00	2	3,418	0.06%
2023/03/31	3	135.00	0	0.00	135.00	3	3,427	0.09%
2023/03/29	2	135.00	0	0.00	134.50	2	3,425	0.06%
2023/03/28	8	138.63	10	136.00	136.00	-2	3,412	-0.06%
2023/03/27	4	142.25	0	144.00	143.00	4	3,333	0.12%
2023/03/24	5	143.50	3	143.67	146.00	2	3,268	0.06%
2023/03/23	37	146.31	31	146.77	144.00	6	3,118	0.19%
2023/03/22	12	136.96	13	139.77	143.00	-1	2,602	-0.04%
2023/03/21	2	127.00	3	129.50	130.00	-1	2,330	-0.04%
2023/03/15	0	0.00	7	119.50	119.00	-7	2,473	-0.28%
2023/03/14	0	0.00	2	119.00	119.50	-2	2,520	-0.08%
2023/03/10	3	121.83	0	0.00	120.00	3	2,660	0.11%
2023/03/09	1	124.50	0	0.00	124.00	1	2,908	0.03%
2023/03/08	5	124.70	1	125.00	126.50	4	3,030	0.13%
2023/03/06	0	0.00	6	122.50	122.50	-6	3,104	-0.19%
2023/03/03	3	121.33	0	0.00	121.00	3	3,226	0.09%
2023/03/02	7	122.71	0	0.00	122.50	7	3,233	0.22%
2023/03/01	1	123.50	0	0.00	125.00	1	3,266	0.03%
2023/02/24	5	124.80	5	126.30	123.50	0	3,335	0.00%
2023/02/23	3	121.00	8	125.69	125.50	-5	3,438	-0.15%
2023/02/22	11	121.82	2	120.75	120.50	9	3,456	0.26%
2023/02/21	0	0.00	5	124.50	125.00	-5	3,537	-0.14%
2023/02/20	1	124.00	10	123.75	123.50	-9	3,672	-0.25%
2023/02/17	5	121.00	0	0.00	121.50	5	3,684	0.14%
2023/02/15	4	120.50	0	0.00	119.50	4	3,742	0.11%
2023/02/14	0	0.00	3	123.50	121.00	-3	3,751	-0.08%
2023/02/10	5	121.30	0	0.00	120.50	5	3,816	0.13%
2023/02/09	4	125.25	0	0.00	124.50	4	3,799	0.11%
2023/02/08	6	125.67	11	127.32	126.00	-5	3,780	-0.13%
2023/02/07	1	123.00	1	121.50	123.00	0	3,673	0.00%
2023/02/02	7	125.14	8	126.81	124.50	-1	3,525	-0.03%
2023/02/01	1	124.50	3.4	125.82	124.50	-2.4	3,484	-0.07%
2023/01/31	1.2	124.42	20	123.18	124.00	-18.8	3,459	-0.54%
2023/01/30	0.2	120.00	5	120.50	120.50	-4.8	3,408	-0.14%
2023/01/17	0	0.00	5	116.50	116.50	-5	3,355	-0.15%
2023/01/16	6	113.50	1	113.00	113.00	5	3,344	0.15%
2023/01/13	0	0.00	5	114.00	114.00	-5	3,335	-0.15%
2023/01/11	0	0.00	5	114.00	114.00	-5	3,316	-0.15%
2023/01/10	13	119.96	13	122.00	116.50	0	3,292	0.00%
2023/01/09	0	0.00	4	119.38	117.50	-4	3,162	-0.13%
2023/01/06	1	118.00	0	0.00	118.50	1	3,148	0.03%
2023/01/05	12	118.83	16	117.97	117.50	-4	3,147	-0.13%
2023/01/04	5	118.00	10	118.00	118.00	-5	3,118	-0.16%
2023/01/03	15	112.50	8	114.19	118.00	7	3,101	0.23%
2022/12/30	23	116.41	20	112.50	112.50	3	3,066	0.10%
2022/12/29	10	114.00	12	115.17	115.00	-2	3,042	-0.07%
2022/12/28	3	118.50	12	116.04	115.00	-9	3,029	-0.30%
2022/12/27	11	114.68	18	117.19	119.00	-7	2,989	-0.23%
2022/12/26	11	112.68	10	114.00	114.00	1	2,941	0.03%
2022/12/23	33	112.95	10	111.50	111.50	23	2,924	0.79%
2022/12/21	10	113.75	10	115.75	113.00	0	2,874	0.00%
2022/12/20	2	115.50	0	0.00	113.00	2	2,840	0.07%
2022/12/19	0	0.00	4	118.50	118.00	-4	2,819	-0.14%
2022/12/16	1	117.00	1	116.50	117.00	0	2,798	0.00%
2022/12/13	3	116.50	3	116.51	117.00	0	2,713	0.00%
2022/12/12	6	116.75	6	117.67	118.00	0	2,675	0.00%
2022/12/09	14	121.53	1	116.50	116.50	13	2,615	0.50%
2022/12/08	0	0.00	10	127.55	129.00	-10	2,511	-0.40%
2022/12/07	8	123.75	2	124.00	125.50	6	2,460	0.24%
2022/12/06	5	130.00	5	131.50	130.00	0	2,392	0.00%
2022/12/05	8	128.94	1	128.50	130.50	7	2,338	0.30%
2022/12/02	2	128.25	3	129.00	129.50	-1	2,288	-0.04%
2022/12/01	10	126.00	22	124.95	126.50	-12	2,176	-0.55%
2022/11/30	7	117.36	19	116.34	119.50	-12	1,891	-0.63%
2022/11/29	3	107.50	0	0.00	109.50	3	1,721	0.17%
2022/11/28	20	113.15	10	114.00	111.00	10	1,690	0.59%
2022/11/25	8	110.50	22	111.14	112.50	-14	1,628	-0.86%
2022/11/24	18	108.53	1	109.00	109.00	17	1,512	1.12%
2022/11/23	10	109.00	10	109.50	109.00	0	1,491	0.00%
2022/11/22	35	107.64	30	108.17	108.50	5	1,453	0.34%
2022/11/21	1	107.50	7	109.36	107.50	-6	1,380	-0.43%
2022/11/18	1	105.00	1	106.50	103.00	0	1,243	0.00%
2022/11/17	6	104.67	1	103.50	105.00	5	1,191	0.42%
2022/11/16	0	0.00	24	99.73	102.50	-24	1,066	-2.25%
2022/11/15	5	95.00	5	96.20	95.00	0	911	0.00%
2022/11/11	5	93.50	0	0.00	93.50	5	880	0.57%
2022/11/09	0	0.00	1	93.50	93.80	-1	840	-0.12%
2022/11/08	10	94.30	0	0.00	93.50	10	823	1.21%
2022/11/07	3	91.70	3	90.07	90.90	0	783	0.00%
2022/11/03	0	0.00	3	87.63	87.60	-3	804	-0.37%
2022/10/31	1	84.30	0	0.00	84.70	1	813	0.12%
2022/10/12	8	82.31	0	0.00	81.20	8	905	0.88%
2022/09/29	0	0.00	1	82.00	80.90	-1	1,000	-0.10%
2022/09/28	1	81.30	0	0.00	80.00	1	1,007	0.10%
2022/09/23	1	89.90	0	0.00	90.00	1	1,035	0.10%
2022/08/26	0	0.00	2	97.80	96.60	-2	1,292	-0.15%
2022/08/24	0	0.00	2	95.10	94.80	-2	1,313	-0.15%
2022/08/23	0	0.00	5	95.76	95.30	-5	1,322	-0.38%
2022/08/19	0	0.00	1	99.30	97.90	-1	1,381	-0.07%
2022/08/17	5	96.14	0	0.00	95.50	5	1,405	0.36%
2022/08/11	0	0.00	6	97.15	94.30	-6	1,399	-0.43%
2022/08/03	0	0.00	2	90.00	87.90	-2	1,692	-0.12%
2022/08/02	0	0.00	2	90.05	91.50	-2	1,688	-0.12%
2022/07/26	6	89.80	0	0.00	88.80	6	1,710	0.35%
2022/07/22	0	0.00	0.1	92.00	90.80	-0.1	1,691	-0.01%
2022/07/21	0.1	89.20	0	0.00	89.00	0.1	1,681	0.01%
2022/07/18	0	0.00	1	82.30	83.70	-1	1,649	-0.06%
2022/07/14	1	75.00	0	0.00	78.50	1	1,615	0.06%
2022/07/08	5	82.04	0	0.00	82.20	5	1,600	0.31%
2022/06/30	1	88.00	0	0.00	85.10	1	1,522	0.07%
2022/06/28	1	89.80	0	0.00	90.50	1	1,501	0.07%
2022/06/23	5	86.90	0	0.00	87.00	5	1,477	0.34%
2022/06/21	0	0.00	1	93.60	94.30	-1	1,402	-0.07%
2022/06/16	1	103.50	0	0.00	100.50	1	1,334	0.07%
2022/06/14	0	0.00	1	101.00	105.00	-1	1,320	-0.08%
2022/06/10	1	102.00	8	103.13	102.00	-7	1,275	-0.55%
2022/06/09	6	105.50	5	106.00	106.00	1	1,243	0.08%
2022/06/08	1	107.50	3	107.50	107.50	-2	1,217	-0.16%
2022/06/07	1	105.50	0	0.00	105.00	1	1,176	0.09%
2022/06/06	0	0.00	5	104.00	104.50	-5	1,171	-0.43%
2022/06/02	14	104.54	0	0.00	103.00	14	1,184	1.18%
2022/05/30	1	104.50	0	0.00	106.00	1	1,153	0.09%
2022/05/25	5	99.40	34	99.62	100.50	-29	1,065	-2.72%
2022/05/24	5	98.84	0	0.00	98.20	5	1,066	0.47%
2022/05/23	1	102.00	0	0.00	100.50	1	1,057	0.09%
2022/05/20	4	101.00	0	0.00	101.00	4	1,053	0.38%
2022/05/19	15	100.59	13	97.91	101.50	2	1,042	0.19%
2022/05/18	2	100.40	4	100.50	100.50	-2	1,026	-0.19%
2022/05/17	7	97.86	10	97.64	98.10	-3	1,001	-0.30%
2022/05/16	17	101.74	15	97.61	97.60	2	975	0.20%
2022/05/13	62	101.00	35	100.64	101.50	27	923	2.93%
2022/05/12	5	101.36	6	101.27	99.90	-1	783	-0.13%
2022/05/10	4	91.25	4	92.70	93.30	0	676	0.00%
2022/05/09	2	91.10	0	0.00	90.10	2	673	0.30%
2022/05/06	1	93.80	1	94.20	93.70	0	664	0.00%
2022/05/05	2	93.80	2	94.60	94.90	0	653	0.00%
2022/04/21	1	96.10	0	0.00	96.20	1	1,274	0.08%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/12	3	95.60	0	0.00	95.20	3	1,576	0.19%
2022/04/08	3	98.60	2	98.80	98.30	1	1,629	0.06%
2022/04/07	10	99.65	0	0.00	99.00	10	1,628	0.61%
2022/03/31	1	102.00	0	0.00	102.00	1	1,677	0.06%
2022/03/15	12	98.65	0	0.00	97.70	12	1,871	0.64%
2022/03/09	0	0.00	3	98.40	98.50	-3	1,910	-0.16%
2022/03/08	0	0.00	6	97.27	96.80	-6	1,923	-0.31%
2022/02/25	1	107.00	0	0.00	106.00	1	2,010	0.05%
2022/02/14	1	111.00	0	0.00	110.50	1	2,272	0.04%
2022/02/10	1	112.50	0	0.00	112.00	1	2,287	0.04%
2022/02/09	2	111.50	0	0.00	113.00	2	2,312	0.09%
2022/02/08	3	110.33	0	0.00	111.00	3	2,389	0.13%
2022/01/24	1	107.50	0	0.00	110.00	1	2,691	0.04%
2022/01/20	3	112.33	0	0.00	112.00	3	2,876	0.10%
2022/01/19	3	115.67	0	0.00	115.00	3	2,869	0.10%
2022/01/18	3	119.00	10	119.00	119.00	-7	2,989	-0.23%
2022/01/17	12	123.50	8	122.69	121.50	4	2,950	0.14%
2022/01/14	26	119.63	24	120.60	118.50	2	2,820	0.07%
2022/01/13	25	119.74	26	119.40	119.50	-1	2,709	-0.04%
2022/01/12	35	117.97	0	117.00	115.00	35	2,744	1.27%
2022/01/11	3	117.51	3	118.50	114.50	0	2,802	0.00%
2022/01/10	0	0.00	1	115.50	116.50	-1	2,759	-0.04%
2022/01/07	1	111.50	0	0.00	111.00	1	2,746	0.04%
2022/01/04	2	117.50	4	119.00	118.50	-2	2,782	-0.07%
2021/12/28	2	116.00	0	0.00	115.50	2	2,874	0.07%
2021/12/27	0	0.00	2	117.50	116.50	-2	2,980	-0.07%
2021/12/24	2	115.00	0	0.00	115.00	2	2,989	0.07%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/20	1	114.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	1	114.50	115.50	-1	3,173	-0.03%
2021/12/16	0	0.00	4	113.38	115.00	-4	3,226	-0.12%
2021/12/14	2	109.00	0	0.00	108.00	2	3,479	0.06%
2021/12/10	2	111.50	1	110.50	111.00	1	3,699	0.03%
2021/12/09	3	111.67	0	0.00	111.00	3	3,790	0.08%
2021/12/07	0	0.00	3	110.00	110.50	-3	3,811	-0.08%
2021/12/02	0	0.00	5	109.50	109.00	-5	3,986	-0.13%
2021/11/29	0	0.00	1	107.00	111.50	-1	4,267	-0.02%
2021/11/26	6	112.17	21	110.57	110.50	-15	4,364	-0.34%
2021/11/25	1	114.50	0	0.00	115.00	1	4,481	0.02%
2021/11/24	2	115.50	0	0.00	116.00	2	4,646	0.04%
2021/11/19	2	117.50	0	0.00	117.50	2	5,223	0.04%
2021/11/18	10	120.30	0	0.00	118.50	10	5,434	0.18%
2021/11/17	0	0.00	32	120.53	121.00	-32	5,565	-0.58%
2021/11/16	1	122.50	0	0.00	120.00	1	6,052	0.02%
2021/11/15	1	121.50	0	0.00	123.50	1	6,597	0.02%
2021/11/12	3	118.67	5	118.00	115.00	-2	6,774	-0.03%
2021/11/11	3	121.00	8	119.19	119.00	-5	6,835	-0.07%
2021/11/10	5	122.00	4	122.50	122.50	1	6,912	0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/05	21	126.52	10	125.00	125.00	11	7,227	0.15%
2021/11/04	2	124.50	2	127.00	127.50	0	7,276	0.00%
2021/11/02	1	125.00	0	0.00	121.00	1	7,415	0.01%
2021/11/01	5	128.60	0	0.00	128.50	5	7,473	0.07%
2021/10/29	2	128.00	0	0.00	128.00	2	7,451	0.03%
2021/10/28	1	126.50	74	126.58	127.00	-73	7,657	-0.95%
2021/10/27	3	123.33	0	0.00	123.50	3	8,018	0.04%
2021/10/25	1	117.50	6	117.00	119.50	-5	8,196	-0.06%
2021/10/22	2	118.50	2	119.50	119.00	0	8,280	0.00%
2021/10/21	11	123.50	8	123.31	120.00	3	8,378	0.04%
2021/10/20	95	123.72	38	124.16	125.00	57	8,616	0.66%
2021/10/19	20	115.60	7	119.36	118.50	13	8,556	0.15%
2021/10/12	1	114.00	1	118.00	114.00	0	8,903	0.00%
2021/10/07	0	0.00	1	116.50	116.00	-1	9,154	-0.01%
2021/10/04	1	110.50	5	110.60	106.50	-4	9,607	-0.04%
2021/10/01	2	118.25	1	120.00	117.00	1	9,629	0.01%
2021/09/30	2	123.00	2	121.00	121.00	0	9,826	0.00%
2021/09/29	4	116.75	4	116.00	116.00	0	9,791	0.00%
2021/09/27	3	122.50	1	122.00	122.00	2	9,839	0.02%
2021/09/24	2	123.00	2	122.50	124.00	0	9,883	0.00%
2021/09/23	11	121.32	9	120.28	119.50	2	9,870	0.02%
2021/09/22	1	120.50	6	123.58	121.50	-5	9,829	-0.05%
2021/09/17	12	119.83	6	120.67	122.00	6	9,792	0.06%
2021/09/16	3	115.33	2	120.00	116.00	1	9,647	0.01%
2021/09/15	0	0.00	4	122.00	121.00	-4	9,633	-0.04%
2021/09/14	14	125.14	14	125.36	125.00	0	9,625	0.00%
2021/09/13	1	132.50	0	0.00	129.00	1	9,595	0.01%
2021/09/09	1	131.00	2	131.25	131.50	-1	9,770	-0.01%
2021/09/07	8	134.88	46	134.76	136.00	-38	9,817	-0.39%
2021/09/06	10	138.50	12.1	140.20	139.00	-2.1	10,054	-0.02%
2021/09/03	0	0.00	7	144.07	143.50	-7	10,156	-0.07%
2021/09/02	3	151.33	9	149.83	144.50	-6	10,227	-0.06%
2021/09/01	4	148.38	6	147.17	150.00	-2	10,176	-0.02%
2021/08/31	36.1	150.83	26.2	149.90	148.50	9.9	10,064	0.10%
2021/08/30	2	152.24	2	151.00	152.50	0	9,948	0.00%
2021/08/27	1	145.50	0	0.00	145.00	1	9,773	0.01%
2021/08/26	26.1	151.28	36	150.83	146.50	-9.9	9,650	-0.10%
2021/08/25	22.1	154.68	22	155.50	155.00	0.1	9,336	0.00%
2021/08/24	87	163.16	108	164.02	160.00	-21	9,217	-0.23%	大賣/
2021/08/23	53	158.68	13.1	159.00	160.00	40	8,997	0.44%
2021/08/20	121.1	160.28	88	160.32	157.50	33.1	8,834	0.37%	大買/
2021/08/19	17	155.88	23	157.50	154.00	-6	8,367	-0.07%
2021/08/18	20	141.50	20	143.30	146.00	0	7,821	0.00%
2021/08/17	5	139.10	1	138.50	133.00	4	7,628	0.05%
2021/08/16	1	138.50	3	136.67	136.50	-2	7,558	-0.03%
2021/08/13	10	144.90	5	147.00	139.00	5	7,469	0.07%
2021/08/12	16	144.63	19.1	144.80	144.50	-3.1	7,343	-0.04%
2021/08/11	5	140.00	15	139.47	137.50	-10	7,247	-0.14%
2021/08/10	14	143.04	19	139.76	146.50	-5	7,180	-0.07%
2021/08/09	3	148.50	4	146.00	145.50	-1	7,099	-0.01%
2021/08/06	4	156.13	2	154.75	153.00	2	7,026	0.03%
2021/08/05	17	168.06	21	163.40	160.50	-4	6,942	-0.06%
2021/08/04	7	164.43	1	163.00	165.50	6	6,896	0.09%
2021/08/03	34.1	168.98	21	167.71	168.00	13.1	6,888	0.19%
2021/08/02	24	165.02	25	165.86	169.00	-1	6,612	-0.02%
2021/07/30	10	151.35	12.1	152.44	155.50	-2.1	6,183	-0.03%
2021/07/29	37	152.95	11.2	150.19	151.00	25.9	6,024	0.43%
2021/07/28	6.1	142.02	12	138.54	142.50	-6	5,871	-0.10%
2021/07/27	2.2	148.36	1	148.50	146.00	1.2	5,843	0.02%
2021/07/26	5	155.40	21	157.52	156.50	-16	5,752	-0.28%
2021/07/23	8	144.50	11	145.82	146.00	-3	5,509	-0.05%
2021/07/22	4	143.75	1	144.00	144.00	3	5,459	0.05%
2021/07/21	2	142.25	7	142.29	142.00	-5	5,497	-0.09%
2021/07/20	16	141.38	5	139.70	138.00	11	5,480	0.20%
2021/07/19	5	144.90	3	142.67	142.50	2	5,504	0.04%
2021/07/16	11	151.41	6	149.08	148.00	5	5,634	0.09%
2021/07/15	13	151.12	6	149.00	149.00	7	5,743	0.12%
2021/07/14	2	150.75	3	149.00	153.00	-1	5,836	-0.02%
2021/07/13	27	146.07	24	145.46	145.00	3	5,708	0.05%
2021/07/12	3	135.50	11	138.45	139.00	-8	5,417	-0.15%
2021/07/08	5	135.10	3	134.00	134.00	2	5,441	0.04%
2021/07/07	17	136.71	37	139.34	140.00	-20	5,481	-0.37%
2021/07/06	10	134.25	11	133.05	133.00	-1	5,522	-0.02%
2021/07/05	12	130.83	10	133.00	133.00	2	5,913	0.03%
2021/07/02	13	126.08	0	0.00	128.50	13	6,265	0.21%
2021/07/01	1	126.50	3	124.50	125.50	-2	6,354	-0.03%
2021/06/29	1	131.00	1	129.00	129.00	0	6,404	0.00%
2021/06/28	2	129.00	1	130.00	133.00	1	6,434	0.02%
2021/06/25	16	137.41	3	135.67	132.50	13	6,556	0.20%
2021/06/24	22	134.86	29	135.03	136.00	-7	6,503	-0.11%
2021/06/23	0	0.00	1	134.00	134.50	-1	6,406	-0.02%
2021/06/22	0	0.00	5	126.90	127.50	-5	6,324	-0.08%
2021/06/21	11	128.27	12	130.00	128.00	-1	6,272	-0.02%
2021/06/18	11	136.50	3	137.33	137.00	8	6,206	0.13%
2021/06/17	5	134.20	3	134.17	135.00	2	6,095	0.03%
2021/06/16	7	133.14	9	132.94	132.50	-2	6,034	-0.03%
2021/06/15	30	132.95	97	133.60	132.50	-67	5,943	-1.13%
2021/06/11	25	124.64	17	125.44	125.00	8	5,677	0.14%
2021/06/10	17	118.06	11	117.82	118.00	6	5,530	0.11%
2021/06/09	2	117.00	9	119.89	121.50	-7	5,412	-0.13%
2021/06/07	0	0.00	10	110.50	110.50	-10	5,325	-0.19%
2021/06/04	11	109.45	0	0.00	108.50	11	5,314	0.21%
2021/06/03	5	110.50	12	110.92	111.50	-7	5,324	-0.13%
2021/06/01	1	113.50	0	0.00	113.00	1	5,309	0.02%
2021/05/27	10	110.00	18	108.67	107.50	-8	5,387	-0.15%
2021/05/26	0	0.00	5	106.50	108.00	-5	5,366	-0.09%
2021/05/24	5	101.00	17	101.21	104.50	-12	5,393	-0.22%
2021/05/21	0	0.00	3	99.00	99.70	-3	5,413	-0.06%
2021/05/19	2	96.60	0	0.00	98.90	2	5,517	0.04%
2021/05/18	0	0.00	1	92.90	96.80	-1	5,515	-0.02%
2021/05/17	11	88.07	4	89.38	88.00	7	5,549	0.13%
2021/05/14	6	98.93	2	103.00	97.20	4	5,515	0.07%
2021/05/13	4	101.00	2	101.50	99.00	2	5,493	0.04%
2021/05/12	3	98.20	36	101.67	99.90	-33	5,461	-0.60%
2021/05/11	16	113.31	1	114.00	109.00	15	5,391	0.28%
2021/05/07	12	117.46	20	120.88	125.00	-8	5,364	-0.15%
2021/05/06	21	116.14	21	114.71	114.00	0	5,377	0.00%
2021/05/05	15	119.17	0	0.00	114.50	15	5,394	0.28%
2021/05/04	40	122.94	29	114.48	121.00	11	5,542	0.20%
2021/05/03	6	129.42	10	126.50	126.50	-4	5,564	-0.07%
2021/04/29	14	134.75	1	133.00	136.50	13	5,807	0.22%
2021/04/28	2	139.25	1	138.50	138.50	1	5,874	0.02%
2021/04/27	16	138.38	8	141.13	137.50	8	6,178	0.13%
2021/04/26	36	138.15	6	138.33	137.00	30	6,454	0.46%
2021/04/23	27	132.85	4	136.13	138.50	23	6,454	0.36%
2021/04/22	28	138.43	10	139.55	131.50	18	6,439	0.28%
2021/04/21	16	141.22	23	141.57	140.00	-7	6,306	-0.11%
2021/04/20	18	133.83	17.4	134.55	137.00	0.6	6,202	0.01%
2021/04/19	0	0.00	1.1	131.50	130.50	-1.1	6,241	-0.02%
2021/04/16	2.5	129.30	2	130.50	125.50	0.5	6,432	0.01%
2021/04/15	17	128.41	24	128.04	127.00	-7	6,455	-0.11%
2021/04/14	37	122.73	38	121.26	121.50	-1	6,342	-0.02%
2021/04/13	11	131.00	11	130.86	127.00	0	6,256	0.00%
2021/04/12	24	137.04	12	138.21	128.00	12	6,102	0.20%
2021/04/09	95	148.38	165	147.17	142.00	-70	5,857	-1.20%	大賣/
2021/04/08	92	137.89	23	137.26	140.00	69	5,478	1.26%
2021/04/07	2	126.25	3	125.00	127.50	-1	5,050	-0.02%
2021/04/06	0	0.00	13	120.88	120.00	-13	4,938	-0.26%
2021/04/01	5	123.10	6	123.67	121.50	-1	4,915	-0.02%
2021/03/31	3	123.67	11	122.91	124.00	-8	4,804	-0.17%
2021/03/30	7	118.79	18.1	120.13	122.00	-11.1	4,744	-0.23%
2021/03/29	15	117.33	15	117.83	117.00	0	4,583	0.00%
2021/03/26	15	116.33	15	117.00	117.00	0	4,595	0.00%
2021/03/25	10	117.00	5	117.50	116.00	5	4,594	0.11%
2021/03/24	15	117.50	15	118.00	117.00	0	4,581	0.00%
2021/03/22	5	117.50	5	118.00	117.00	0	4,558	0.00%
2021/03/19	9	117.00	9	117.56	118.00	0	4,561	0.00%
2021/03/18	9	117.39	5	118.00	118.00	4	4,562	0.09%
2021/03/17	2	118.25	2	119.25	117.50	0	4,591	0.00%
2021/03/16	1	118.00	0	0.00	116.50	1	4,607	0.02%
2021/03/15	2	116.25	2	116.25	118.00	0	4,628	0.00%
2021/03/11	2	112.75	0	0.00	113.50	2	4,734	0.04%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	0	0.00	5	107.00	109.50	-5	4,802	-0.10%
2021/03/08	2	110.75	0	0.00	109.00	2	4,840	0.04%
2021/03/05	5	111.50	0	0.00	111.50	5	4,888	0.10%
2021/03/04	3	110.83	0	0.00	111.00	3	4,938	0.06%
2021/03/03	4	112.50	0	0.00	112.00	4	4,940	0.08%
2021/03/02	1	116.50	0	0.00	114.50	1	4,915	0.02%
2021/02/26	2	118.75	0	0.00	118.00	2	4,977	0.04%
2021/02/25	4	119.38	0	0.00	121.50	4	5,067	0.08%
2021/02/24	0	0.00	0.2	123.00	119.00	-0.2	5,158	0.00%
2021/02/23	2	121.50	0	0.00	123.00	2	5,285	0.04%
2021/02/22	13	122.54	0	0.00	123.00	13	5,316	0.24%
2021/02/19	1	117.00	1.1	117.50	120.00	-0.1	5,338	0.00%
2021/02/18	0	116.50	1	115.00	117.00	-1	5,602	-0.02%
2021/02/17	1.1	114.54	0	0.00	114.50	1.1	5,912	0.02%
2021/02/02	1	109.00	0	0.00	109.50	1	6,334	0.02%
2021/01/28	1	112.00	1	115.00	112.00	0	6,863	0.00%
2021/01/27	4	118.50	2.2	119.41	117.00	1.8	6,812	0.03%
2021/01/26	3.1	122.74	3	123.33	118.50	0.1	6,774	0.00%
2021/01/25	2.2	127.95	3.1	129.48	129.50	-0.9	6,587	-0.01%
2021/01/22	16.2	128.64	19.1	130.80	130.00	-2.9	6,491	-0.04%
2021/01/21	1	123.50	0	0.00	124.00	1	6,220	0.02%
2021/01/20	24.1	124.38	57.1	126.24	124.00	-33	6,102	-0.54%
2021/01/19	85.1	124.31	86	123.55	128.00	-0.9	5,762	-0.02%
2021/01/18	28	117.68	1.1	111.64	118.50	26.9	5,397	0.50%
2021/01/15	1	117.00	21	121.52	114.00	-20	5,394	-0.37%
2021/01/14	60	121.84	39.1	121.24	120.50	20.9	5,309	0.39%
2021/01/13	25.2	120.16	45	120.09	121.50	-19.8	5,213	-0.38%
2021/01/12	52	119.55	26.5	121.64	117.00	25.5	5,098	0.50%
2021/01/11	11	121.32	19.5	121.23	123.00	-8.5	4,869	-0.17%
2021/01/04	0.3	111.83	0	0.00	111.50	0.3	4,543	0.01%
2020/12/31	15	113.50	15	113.43	112.50	0	4,531	0.00%
2020/12/30	0.2	109.50	0	0.00	109.50	0.2	4,467	0.00%
2020/12/28	0.1	107.00	0	0.00	109.50	0.1	4,506	0.00%
2020/12/22	1	109.50	1	110.00	106.00	0	4,616	0.00%
2020/12/18	1	108.00	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	0.1	107.50	5	108.90	110.00	-4.9	4,710	-0.10%
2020/12/15	0.1	108.00	2	106.00	106.00	-1.9	4,729	-0.04%
2020/12/11	0.1	112.00	0	0.00	110.50	0.1	4,891	0.00%
2020/12/10	3.2	113.18	0	0.00	112.00	3.2	4,894	0.06%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	0	0.00	3	116.67	117.50	-3	4,895	-0.06%
2020/12/07	0.2	112.00	1	112.00	110.00	-0.8	4,842	-0.02%
2020/12/04	1.2	116.17	2	116.50	114.50	-0.8	4,847	-0.02%
2020/12/03	0	0.00	1	118.50	118.00	-1	4,921	-0.02%
2020/12/02	1.3	118.54	0	0.00	120.00	1.3	4,935	0.03%
2020/12/01	0.1	116.00	1	117.50	117.50	-1	4,993	-0.02%
2020/11/30	4.2	117.04	0	0.00	115.50	4.2	4,970	0.08%
2020/11/27	0.2	119.00	0	0.00	119.00	0.2	4,961	0.00%
2020/11/26	1	118.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	15	117.40	15	118.47	117.00	0	4,950	0.00%
2020/11/24	2	117.25	3	117.33	119.00	-1	4,927	-0.02%
2020/11/23	17	121.56	55	122.11	120.50	-38	4,900	-0.78%
2020/11/20	89	122.52	71	122.24	123.50	18	4,846	0.37%
2020/11/19	22	120.25	20	121.00	118.00	2	4,746	0.04%
2020/11/18	29	121.10	16.6	122.74	121.50	12.4	4,776	0.26%
2020/11/17	24	122.50	23	124.07	121.50	1	4,817	0.02%
2020/11/16	15	119.73	9	120.17	124.50	6	4,669	0.13%
2020/11/13	5	114.80	3	109.83	115.50	2	4,448	0.04%
2020/11/12	3	111.00	8	113.50	111.00	-5	4,613	-0.11%
2020/11/11	13	111.15	6	112.58	113.00	7	4,541	0.15%
2020/11/10	1	107.00	1	108.00	107.00	0	4,454	0.00%
2020/11/09	3	112.50	8	113.31	113.00	-5	4,409	-0.11%
2020/11/06	13	104.85	20	106.63	107.00	-7	4,336	-0.16%
2020/11/05	4	98.73	4	97.90	101.00	0	4,137	0.00%
2020/11/04	1	92.00	0	0.00	92.20	1	4,153	0.02%
2020/11/02	2	89.20	2	89.30	89.10	0	4,427	0.00%
2020/10/30	0	0.00	3	90.33	88.10	-3	4,514	-0.07%
2020/10/28	3	90.80	0	0.00	90.00	3	4,731	0.06%
2020/10/26	0	0.00	1	96.60	93.80	-1	5,022	-0.02%
2020/10/23	12	98.28	9	97.70	97.20	3	5,396	0.06%
2020/10/22	1	96.30	1	93.80	96.80	0	5,608	0.00%
2020/10/20	3	95.53	1	96.10	94.80	2	6,462	0.03%
2020/10/19	0	0.00	1	94.50	96.60	-1	6,495	-0.02%
2020/10/16	1	97.80	1	98.60	95.00	0	6,502	0.00%
2020/10/12	0	0.00	1	97.80	97.80	-1	6,527	-0.02%
2020/10/06	0	0.00	3	106.00	103.00	-3	6,508	-0.05%
2020/09/30	0	0.00	3	102.50	103.00	-3	6,646	-0.05%
2020/09/29	2	101.25	0	0.00	101.50	2	6,649	0.03%
2020/09/28	0	0.00	4	98.95	99.60	-4	6,685	-0.06%
2020/09/25	3	95.43	1	96.60	96.00	2	6,807	0.03%
2020/09/24	2	100.75	0	0.00	101.00	2	7,063	0.03%
2020/09/23	4	104.75	0	0.00	104.00	4	7,298	0.05%
2020/09/21	0	0.00	4	107.50	105.00	-4	7,760	-0.05%
2020/09/18	1	111.00	1	111.00	111.50	0	7,750	0.00%
2020/09/17	4	112.25	0	0.00	110.50	4	7,828	0.05%
2020/09/16	18	112.97	11	113.27	112.50	7	7,804	0.09%
2020/09/14	36	109.61	36	109.21	110.00	0	7,689	0.00%
2020/09/11	22	107.64	23	105.76	106.00	-1	7,639	-0.01%
2020/09/10	1	105.50	0	0.00	104.50	1	7,606	0.01%
2020/09/08	5	108.50	5	108.50	106.00	0	7,578	0.00%
2020/09/07	1	103.00	1	106.00	103.00	0	7,492	0.00%
2020/09/04	25	108.02	20	109.50	108.50	5	7,472	0.07%
2020/09/01	0	0.00	1	114.50	116.00	-1	7,370	-0.01%
2020/08/31	1	114.50	0	0.00	113.00	1	7,342	0.01%
2020/08/27	1	118.00	1	120.00	113.50	0	7,374	0.00%
2020/08/26	4	121.00	1	119.50	118.00	3	7,434	0.04%
2020/08/25	2	115.00	8	115.44	117.50	-6	7,555	-0.08%
2020/08/24	30	113.60	58	115.46	115.50	-28	7,492	-0.37%
2020/08/21	96	112.33	67	111.87	116.00	29	7,404	0.39%
2020/08/20	8	109.88	8	111.88	105.50	0	7,291	0.00%
2020/08/19	10	118.00	6	120.00	116.00	4	7,141	0.06%
2020/08/18	14	118.29	10.4	119.63	122.00	3.6	7,055	0.05%
2020/08/17	19	128.11	51	128.47	127.00	-32	6,806	-0.47%
2020/08/14	2	131.50	13	132.27	133.00	-11	6,785	-0.16%
2020/08/13	22	128.89	17	130.50	130.00	5	6,799	0.07%
2020/08/12	6	125.67	24	125.60	131.00	-18	6,749	-0.27%
2020/08/11	26	129.50	45	129.14	127.00	-19	6,637	-0.29%
2020/08/10	4	131.50	37	130.66	130.00	-33	6,680	-0.49%
2020/08/07	17	133.15	87	132.76	131.50	-70	6,637	-1.05%
2020/08/06	3	143.50	1.1	144.45	146.00	1.9	6,596	0.03%
2020/08/05	7	148.86	7	148.14	149.00	0	6,536	0.00%
2020/08/04	19	144.45	18	146.08	145.00	1	6,507	0.02%
2020/08/03	24	153.27	63.1	154.03	149.00	-39.1	6,400	-0.61%
2020/07/31	34	148.35	39	148.71	150.50	-5	6,271	-0.08%
2020/07/30	86	149.79	69	150.09	150.00	17	6,200	0.27%
2020/07/29	281	149.31	289	147.31	153.00	-8	6,062	-0.13%	大買/大賣/
2020/07/28	146	145.14	206	148.31	139.50	-60	5,667	-1.06%	大買/大賣/
2020/07/27	224	158.23	115	159.09	154.50	109	5,405	2.02%	大買/大賣/鉅額交易
2020/07/24	139	154.63	94	156.51	159.50	45	4,974	0.90%	大買/
2020/07/23	3	143.50	70	140.97	145.00	-67	4,511	-1.49%
2020/07/22	10	137.10	49	136.89	136.50	-39	4,475	-0.87%
2020/07/21	18	132.47	50	132.66	135.00	-32	4,446	-0.72%
2020/07/20	19	125.68	21	124.17	125.00	-2	4,420	-0.05%
2020/07/17	15	125.00	11	121.91	122.00	4	4,403	0.09%
2020/07/16	5	125.00	0	0.00	123.00	5	4,414	0.11%
2020/07/15	15	138.00	0	0.00	129.00	15	4,403	0.34%
2020/07/14	9	135.06	0	0.00	132.00	9	4,442	0.20%
2020/07/13	23	139.35	38	137.00	140.00	-15	4,452	-0.34%
2020/07/10	0	0.00	30	134.47	136.00	-30	4,446	-0.67%
2020/07/09	33	138.91	56	140.53	141.50	-23	4,416	-0.52%
2020/07/07	54	115.76	45	116.74	117.50	9	4,259	0.21%
2020/07/06	80	114.61	83	116.25	117.50	-3	4,226	-0.07%
2020/07/03	103	114.16	92	113.91	113.50	11	4,118	0.27%	大買/
2020/07/02	80	106.94	50	107.06	111.00	30	3,810	0.79%
2020/07/01	69	98.51	34	100.58	101.00	35	3,548	0.99%
2020/06/30	8	92.59	5	91.96	92.00	3	3,226	0.09%
2020/06/24	12	86.54	11	86.51	86.60	1	3,018	0.03%
2020/06/23	1	83.00	7	83.73	84.10	-6	2,929	-0.20%
2020/06/22	0	0.00	2	82.20	82.20	-2	2,921	-0.07%
2020/06/19	3	82.03	6	82.25	81.50	-3	2,916	-0.10%
2020/06/17	3	81.20	1	80.90	80.80	2	2,889	0.07%
2020/06/16	0	0.00	7	81.26	81.70	-7	2,902	-0.24%
2020/06/15	1	78.90	4	79.05	78.90	-3	2,883	-0.10%
2020/06/12	4	76.60	0	0.00	77.00	4	2,857	0.14%
2020/06/11	3	78.10	0	0.00	78.10	3	2,845	0.11%
2020/06/10	3	81.60	0	0.00	81.50	3	2,811	0.11%
2020/06/09	8	83.84	0	0.00	83.40	8	2,806	0.29%
2020/06/08	0	0.00	1	86.40	84.30	-1	2,805	-0.04%
2020/06/05	0	0.00	1	85.00	85.00	-1	2,794	-0.04%
2020/06/04	1	85.10	1	86.20	85.10	0	2,794	0.00%
2020/06/03	0	0.00	6	84.67	84.50	-6	2,744	-0.22%
2020/06/02	22	83.13	11	83.68	83.60	11	2,689	0.41%
2020/06/01	4	83.55	9	83.84	87.80	-5	2,549	-0.20%
2020/05/29	1	80.30	1	79.90	79.90	0	2,361	0.00%
2020/05/27	2	80.60	0	0.00	79.80	2	2,338	0.09%
2020/05/26	2	81.50	2	81.45	81.30	0	2,343	0.00%
2020/05/22	0	0.00	1	79.20	78.90	-1	2,301	-0.04%
2020/05/21	2	80.90	3	82.63	80.90	-1	2,279	-0.04%
2020/05/20	7	82.14	2	82.35	82.30	5	2,232	0.22%
2020/05/19	0	0.00	3	78.83	79.90	-3	2,198	-0.14%
2020/05/18	3	79.90	0	0.00	78.90	3	2,182	0.14%
2020/05/15	1	82.50	1	81.90	80.50	0	2,177	0.00%
2020/05/11	0	0.00	3	74.50	75.50	-3	1,826	-0.16%
2020/05/06	3	71.47	4	72.00	72.00	-1	1,737	-0.06%
2020/05/05	2	69.85	2	70.40	70.40	0	1,723	0.00%
2020/04/23	0	0.00	1	63.60	63.00	-1	1,789	-0.06%
2020/04/17	1	62.80	4	64.60	62.60	-3	1,890	-0.16%
2020/04/16	4	60.63	1	59.50	61.60	3	1,857	0.16%
2020/04/15	0	0.00	1	59.60	58.90	-1	1,857	-0.05%
2020/04/10	0	0.00	1	58.70	58.30	-1	1,957	-0.05%
2020/04/08	11	59.45	10	59.70	59.70	1	1,980	0.05%
2020/04/06	0	53.80	0	0.00	53.70	0	1,957	0.00%
2020/03/24	0	0.00	1	47.00	46.50	-1	2,026	-0.05%
2020/03/23	1	44.20	0	0.00	44.20	1	2,047	0.05%
2020/03/20	1	47.40	1	47.90	47.50	0	2,128	0.00%
2020/03/19	1	45.60	1	47.10	44.10	0	2,159	0.00%
2020/03/16	1	57.60	1	56.00	54.00	0	2,553	0.00%
2020/03/13	1	54.90	0	0.00	57.00	1	2,624	0.04%
2020/03/12	3	60.17	1	61.80	60.60	2	2,733	0.07%
2020/03/10	0	0.00	1	66.80	68.00	-1	3,007	-0.03%
2020/03/09	1	67.60	0	0.00	66.60	1	3,011	0.03%
2020/03/05	3	71.80	5	71.60	70.90	-2	3,014	-0.07%
2020/03/04	2	70.70	1	71.10	71.10	1	3,038	0.03%
2020/03/03	1	72.30	4	72.45	71.70	-3	3,040	-0.10%
2020/02/27	11	72.22	0	0.00	70.70	11	3,106	0.35%
2020/02/26	4	74.53	0	0.00	73.90	4	3,144	0.13%
2020/02/25	2	74.10	3	74.30	74.30	-1	3,136	-0.03%
2020/02/24	1	75.40	0	0.00	75.30	1	3,126	0.03%
2020/02/21	12	77.95	10	77.00	77.00	2	3,116	0.06%
2020/02/20	3	77.80	9	78.33	78.00	-6	3,126	-0.19%
2020/02/19	10	76.00	26	76.57	76.90	-16	3,154	-0.51%
2020/02/18	38	78.24	16	76.86	76.00	22	3,149	0.70%
2020/02/17	15	78.69	14	79.41	79.40	1	3,111	0.03%
2020/02/14	10	76.98	22	77.70	78.40	-12	3,081	-0.39%
2020/02/13	1	73.90	0	0.00	73.70	1	3,019	0.03%
2020/02/12	1	74.50	0	0.00	74.20	1	3,007	0.03%
2020/02/11	1	73.40	2	73.40	73.60	-1	2,996	-0.03%
2020/02/10	2	72.00	2	73.40	72.20	0	2,994	0.00%
2020/02/07	12	75.28	10	73.10	73.10	2	2,998	0.07%
2020/02/06	0	0.00	2	76.10	76.70	-2	2,982	-0.07%
2020/02/04	0	0.00	2	74.15	74.50	-2	2,919	-0.07%
2020/02/03	7	70.83	7	72.31	72.60	0	2,903	0.00%
2020/01/31	7	73.30	3	74.23	73.80	4	2,878	0.14%
2020/01/30	11	72.95	40	73.72	73.50	-29	2,853	-1.02%
2020/01/20	41	81.84	30	81.50	80.10	11	2,794	0.39%
2020/01/17	14	80.63	4	80.45	80.60	10	2,733	0.37%
2020/01/16	10	81.24	10	80.40	80.40	0	2,722	0.00%
2020/01/15	37	80.49	53	80.85	80.90	-16	2,699	-0.59%
2020/01/14	22	79.66	25	80.11	80.00	-3	2,653	-0.11%
2020/01/13	4	78.35	22	78.31	78.60	-18	2,605	-0.69%
2020/01/10	22	76.09	34	75.49	75.10	-12	2,563	-0.47%
2020/01/09	22	74.46	12	75.93	76.10	10	2,537	0.39%
2020/01/08	1	74.10	1	74.20	74.10	0	2,508	0.00%
2020/01/07	2	70.60	12	72.47	71.50	-10	2,421	-0.41%
2020/01/06	0	0.00	1	74.00	73.10	-1	2,393	-0.04%
2020/01/03	18	77.82	15	75.69	75.30	3	2,364	0.13%
2020/01/02	31	79.59	34	78.69	78.60	-3	2,320	-0.13%
2019/12/31	2	79.25	1	79.20	79.00	1	2,305	0.04%
2019/12/30	21	79.61	24	80.28	80.30	-3	2,286	-0.13%
2019/12/27	11	77.72	22	78.66	78.70	-11	2,240	-0.49%
2019/12/26	4	77.30	0	0.00	77.50	4	2,218	0.18%
2019/12/25	3	78.73	1	78.50	78.50	2	2,201	0.09%
2019/12/24	2	76.50	3	77.07	76.60	-1	2,179	-0.05%
2019/12/23	15	76.97	12	76.22	75.90	3	2,174	0.14%
2019/12/20	4	78.28	15	77.73	78.40	-11	2,136	-0.51%
2019/12/19	19	79.39	27	78.87	78.50	-8	2,115	-0.38%
2019/12/18	20	80.05	11	78.62	78.50	9	2,093	0.43%
2019/12/17	36	81.71	41	81.15	80.50	-5	2,059	-0.24%
2019/12/16	71	79.99	34	80.16	80.00	37	2,004	1.85%
2019/12/13	60	80.21	42	80.15	80.00	18	1,949	0.92%
2019/12/12	67	81.04	145	81.69	81.50	-78	1,845	-4.23%	大賣/
2019/12/11	12	77.40	29	77.61	77.80	-17	1,582	-1.07%
2019/12/10	98	77.05	23	76.44	76.30	75	1,488	5.04%
2019/12/09	59	77.32	21	76.96	78.20	38	1,409	2.70%
2019/12/06	4	73.70	2	73.60	74.10	2	1,258	0.16%
2019/12/05	2	72.30	6	70.70	72.00	-4	1,124	-0.36%
2019/12/04	2	68.70	1	69.00	68.70	1	979	0.10%
2019/12/03	0	0.00	3	68.00	68.50	-3	1,074	-0.28%
2019/12/02	3	67.67	0	0.00	67.10	3	1,074	0.28%
2019/11/29	1	66.90	3	68.13	68.00	-2	1,085	-0.18%
2019/11/27	3	68.00	0	0.00	67.60	3	1,050	0.29%
2019/11/26	0	0.00	5	67.12	67.70	-5	997	-0.50%
2019/11/25	4	67.53	5	67.32	67.60	-1	981	-0.10%
2019/11/19	0	0.00	2	66.50	65.90	-2	1,015	-0.20%
2019/11/18	0	0.00	1	67.20	66.00	-1	1,004	-0.10%
2019/11/11	2	63.00	0	0.00	61.70	2	900	0.22%
2019/10/25	1	62.80	0	0.00	62.90	1	922	0.11%
2019/10/24	0	0.00	1	63.30	63.50	-1	922	-0.11%
2019/10/08	0	0.00	10	61.95	62.00	-10	943	-1.06%
2019/10/07	2	63.00	0	0.00	62.70	2	942	0.21%
2019/10/04	5	63.50	5	64.00	63.30	0	941	0.00%
2019/09/27	0	0.00	1	63.40	62.70	-1	937	-0.11%
2019/09/26	1	65.00	1	65.50	64.70	0	927	0.00%
2019/09/19	10	66.55	10	67.60	66.20	0	942	0.00%
2019/09/16	0	0.00	2	65.90	65.10	-2	911	-0.22%
2019/09/06	0	0.00	3	66.00	67.00	-3	865	-0.35%
2019/09/05	19	66.09	16	66.88	66.70	3	831	0.36%
2019/09/04	2	64.10	0	0.00	64.10	2	711	0.28%
2019/09/03	0	0.00	4	66.10	66.30	-4	698	-0.57%
2019/09/02	0	0.00	2	64.70	64.70	-2	669	-0.30%
2019/08/30	0	0.00	6	65.35	64.90	-6	666	-0.90%
2019/08/28	7	66.17	1	66.30	65.20	6	657	0.91%
2019/08/27	8	66.53	4	65.98	66.70	4	641	0.62%
2019/08/23	0	0.00	2	66.70	65.90	-2	617	-0.32%
2019/08/22	2	65.95	0	0.00	65.90	2	613	0.33%
2019/08/12	0	0.00	2	62.90	62.60	-2	587	-0.34%
2019/08/07	0	0.00	1	61.50	60.60	-1	592	-0.17%
2019/08/06	4	60.15	0	0.00	61.30	4	607	0.66%
2019/08/05	0	0.00	2	61.30	61.30	-2	608	-0.33%
2019/07/24	2	68.10	5	68.04	68.60	-3	601	-0.50%
2019/07/23	1	66.50	0	0.00	66.00	1	579	0.17%
2019/07/02	0	0.00	1	66.50	67.10	-1	764	-0.13%
2019/07/01	5	65.18	4	65.48	66.40	1	795	0.13%
2019/06/28	3	63.73	3	63.47	62.60	0	935	0.00%
2019/06/18	1	58.70	0	0.00	58.50	1	1,033	0.10%
2019/06/17	2	59.40	0	0.00	59.50	2	1,105	0.18%
2019/06/11	2	59.10	0	0.00	59.30	2	1,209	0.17%
2019/06/10	0	0.00	1	58.00	58.40	-1	1,204	-0.08%
2019/06/06	0	0.00	5	57.00	56.70	-5	1,204	-0.42%
2019/06/03	0	0.00	5	58.90	59.00	-5	1,204	-0.42%
2019/05/31	2	58.50	0	0.00	58.90	2	1,204	0.17%
2019/05/28	3	58.17	0	0.00	57.90	3	1,180	0.25%
2019/05/24	1	60.50	0	0.00	60.40	1	1,159	0.09%
2019/05/21	0	0.00	5	64.20	64.80	-5	1,164	-0.43%
2019/05/20	9	63.76	5	64.30	63.60	4	1,178	0.34%
2019/05/17	10	67.35	9	67.93	65.50	1	1,184	0.08%
2019/05/16	5	67.10	6	67.82	67.40	-1	1,191	-0.08%
2019/05/15	0	0.00	1	65.60	67.40	-1	1,201	-0.08%
2019/05/14	1	64.30	0	0.00	64.60	1	1,212	0.08%
2019/05/13	11	68.96	1	67.40	66.80	10	1,209	0.83%
2019/05/10	2	68.95	1	69.50	69.80	1	1,219	0.08%
2019/05/09	2	69.90	0	0.00	68.70	2	1,223	0.16%
2019/05/06	15	70.73	0	0.00	70.60	15	1,263	1.19%
2019/05/03	0	0.00	1	72.30	72.90	-1	1,281	-0.08%
2019/04/30	1	70.20	0	0.00	70.30	1	1,290	0.08%
2019/04/26	3	70.60	0	0.00	70.10	3	1,307	0.23%
2019/04/15	0	0.00	20	73.30	73.00	-20	1,595	-1.25%
2019/04/11	2	72.60	0	0.00	72.90	2	1,555	0.13%
2019/04/08	1	80.00	0	0.00	78.10	1	1,491	0.07%
2019/04/03	6	78.50	7	78.94	78.20	-1	1,444	-0.07%
2019/04/02	0	0.00	6	78.45	78.50	-6	1,398	-0.43%
2019/04/01	0	0.00	2	71.75	72.50	-2	1,222	-0.16%
2019/03/27	2	70.20	0	0.00	69.90	2	1,181	0.17%
2019/03/26	0	0.00	1	70.20	70.90	-1	1,182	-0.08%
2019/03/25	1	69.30	0	0.00	69.00	1	1,170	0.09%
2019/03/20	6	71.80	4	71.90	72.20	2	1,099	0.18%
2019/03/19	0	0.00	3	69.67	69.60	-3	1,029	-0.29%
2019/03/15	0	62.50	0	0.00	62.60	0	927	0.00%
2019/03/05	1	61.80	0	0.00	61.70	1	934	0.11%
2019/02/15	10	64.50	0	0.00	64.50	10	842	1.19%
2019/01/21	0	0.00	1	64.40	65.30	-1	653	-0.15%
2019/01/17	3	64.50	2	64.70	64.20	1	625	0.16%
2019/01/14	9	61.83	9	62.28	61.80	0	518	0.00%
2018/12/04	0	0.00	1	57.00	57.00	-1	344	-0.29%
2018/11/30	0	0.00	5	56.10	55.20	-5	347	-1.44%
2018/11/29	5	54.20	0	0.00	54.30	5	342	1.46%
2018/11/15	3	51.57	20	51.10	51.30	-17	499	-3.41%
2018/11/14	0	0.00	10	52.25	51.80	-10	500	-2.00%
2018/11/09	10	52.60	0	0.00	52.10	10	506	1.97%
2018/11/02	0	0.00	12	52.40	51.80	-12	582	-2.06%
2018/11/01	0	0.00	5	51.50	51.40	-5	601	-0.83%
2018/10/29	4	48.20	6	48.77	48.40	-2	755	-0.26%
2018/10/26	6	48.14	0	0.00	48.30	6	763	0.79%
2018/10/25	0	0.00	2	48.90	48.85	-2	761	-0.26%
2018/10/24	14	50.90	0	0.00	50.60	14	771	1.81%
2018/10/19	1	50.60	0	0.00	50.60	1	783	0.13%
2018/10/17	1	51.60	0	0.00	50.90	1	781	0.13%
2018/10/12	5	51.00	0	0.00	50.90	5	765	0.65%
2018/10/04	0	0.00	2	58.60	57.90	-2	691	-0.29%
2018/09/19	5	64.20	0	0.00	64.20	5	673	0.74%
2018/09/11	1	64.20	0	0.00	64.80	1	684	0.15%
2018/09/10	10	64.60	0	0.00	63.90	10	691	1.45%
2018/08/30	0	0.00	3	70.00	68.80	-3	748	-0.40%
2018/08/27	10	70.50	0	0.00	68.30	10	717	1.39%
2018/08/24	3	69.10	4	69.95	68.80	-1	696	-0.14%
2018/08/23	1	67.90	5	67.90	69.20	-4	649	-0.62%
2018/08/15	0	0.00	15	64.43	64.70	-15	615	-2.44%
2018/08/13	1	66.00	0	0.00	64.10	1	638	0.16%
2018/08/10	1	67.70	11	69.38	67.60	-10	640	-1.56%
2018/08/09	15	69.00	0	0.00	71.00	15	618	2.43%
2018/08/08	1	70.70	2	71.70	70.20	-1	598	-0.17%
2018/08/07	12	70.67	0	0.00	71.00	12	576	2.08%
2018/08/06	3	70.87	0	0.00	71.30	3	557	0.54%
2018/08/03	0	0.00	1	66.20	67.80	-1	469	-0.21%
2018/08/02	1	61.70	0	0.00	61.70	1	417	0.24%
2018/07/30	0	0.00	1	62.50	62.40	-1	396	-0.25%
2018/07/18	1	61.90	0	0.00	62.20	1	394	0.25%
2018/07/12	1	60.00	0	0.00	59.70	1	400	0.25%
2018/07/11	0	0.00	10	60.20	59.90	-10	404	-2.47%
2018/06/29	0	0.00	15	60.57	60.70	-15	394	-3.80%
2018/06/19	1	69.40	1	67.20	67.60	0	380	0.00%
2018/06/15	0	0.00	1	66.70	67.10	-1	375	-0.27%
2018/06/14	1	69.90	0	0.00	67.50	1	369	0.27%
2018/06/08	20	59.50	0	0.00	59.70	20	289	6.90%
2018/06/07	10	60.45	0	0.00	59.50	10	287	3.48%
2018/05/31	0	0.00	1	59.20	58.10	-1	278	-0.36%
2018/05/22	1	59.50	0	0.00	59.50	1	255	0.39%
2018/01/04	0	0.00	2	71.60	72.70	-2	419	-0.48%