聚和 (6509)-元富-敦南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
41.50
漲跌
▲0.10
漲幅
+0.24%
成交量
1,414張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.5	41.00	41.20	-0.5	750	-0.07%
2024/05/10	0	0.00	1	39.05	39.10	-1	752	-0.13%
2024/03/19	0	0.00	0	38.10	38.35	0	876	0.00%
2024/02/26	0	39.65	0	0.00	40.75	0	879	0.00%
2024/02/19	0	40.00	0	0.00	39.85	0	802	0.00%
2024/02/15	0	0.00	1	37.40	37.55	-1	731	-0.14%
2024/01/29	0	38.50	0	0.00	38.60	0	734	0.00%
2024/01/26	0	38.70	0	0.00	38.45	0	732	0.00%
2024/01/24	0	0.00	2	39.10	39.05	-2	722	-0.28%
2024/01/22	2	38.55	0	0.00	38.45	2	671	0.30%
2024/01/18	2	36.70	5	36.68	36.70	-3	594	-0.50%
2024/01/02	0	39.80	0	0.00	38.80	0	557	0.00%
2023/12/18	0.5	40.30	0	0.00	39.80	0.5	523	0.10%
2023/12/11	0	0.00	1	38.05	38.05	-1	477	-0.21%
2023/12/05	0	39.00	0	0.00	38.70	0	488	0.00%
2023/11/23	0	0.00	1	39.20	38.95	-1	385	-0.26%
2023/11/16	1	38.50	5	38.70	38.70	-4	360	-1.11%
2023/11/14	0	0.00	1	36.60	37.30	-1	332	-0.30%
2023/11/07	1	37.80	0	0.00	37.95	1	345	0.29%
2023/10/30	0	36.55	0	0.00	36.20	0	362	0.00%
2023/10/23	5	36.05	0	0.00	36.00	5	405	1.23%
2023/08/08	0	0.00	1	39.95	39.80	-1	889	-0.11%
2023/07/17	0	41.00	0	0.00	41.55	0	971	0.00%
2023/07/13	0.1	41.10	0	0.00	41.30	0.1	1,091	0.00%
2023/06/19	0	0.00	1	44.55	44.30	-1	1,323	-0.08%
2023/06/05	0	0.00	1	45.80	45.90	-1	1,619	-0.06%
2023/05/31	0	0.00	1	45.00	44.95	-1	1,684	-0.06%
2023/05/19	1	46.20	1	46.60	44.65	0	1,896	0.00%
2023/04/25	0	43.90	0	0.00	42.90	0	2,442	0.00%
2023/04/19	0	0.00	2	47.45	47.25	-2	2,376	-0.08%
2023/04/18	0	0.00	1	47.65	47.40	-1	2,344	-0.04%
2023/04/14	1	47.15	1	48.20	47.30	0	2,239	0.00%
2023/03/30	1	45.15	0	0.00	45.10	1	2,379	0.04%
2023/03/27	0	0.00	2	46.35	46.30	-2	2,392	-0.08%
2023/03/24	2	46.75	2	47.20	46.75	0	2,393	0.00%
2023/03/23	0	0.00	1	46.40	46.70	-1	2,377	-0.04%
2023/03/22	1	46.05	0	0.00	46.80	1	2,357	0.04%
2023/03/17	3	45.20	3	45.60	45.25	0	2,323	0.00%
2023/03/16	1	44.60	1	44.80	44.40	0	2,306	0.00%
2023/03/10	0	0.00	2	46.00	46.05	-2	2,321	-0.09%
2023/03/09	3	48.00	0	0.00	47.60	3	2,289	0.13%
2023/03/08	4	47.78	18	47.03	48.45	-14	2,245	-0.62%
2023/03/07	11	47.36	0	47.50	47.55	11	2,266	0.48%
2023/02/22	0	0.00	7	46.46	46.50	-7	2,103	-0.33%
2023/02/21	0	46.70	0	0.00	47.50	0	2,068	0.00%
2023/02/20	0	0.00	1	46.20	46.30	-1	1,993	-0.05%
2023/02/17	0	0.00	1	45.90	45.90	-1	1,994	-0.05%
2023/02/16	1	46.05	0	0.00	46.15	1	2,020	0.05%
2023/02/13	2	46.35	2	46.30	46.70	0	1,950	0.00%
2023/02/10	5	46.65	1	47.09	47.00	4	1,901	0.21%
2023/02/09	0	0.00	0	45.70	45.35	0	1,726	0.00%
2023/02/08	0	46.60	51	45.10	46.25	-51	1,672	-3.05%
2023/02/07	1	44.35	0	0.00	44.35	1	1,495	0.07%
2023/02/03	0	0.00	2	42.25	42.05	-2	1,437	-0.14%
2023/01/31	1	41.85	0	0.00	42.00	1	1,415	0.07%
2023/01/30	1	41.75	0	0.00	41.60	1	1,416	0.07%
2022/12/27	0	42.50	0	0.00	42.60	0	1,441	0.00%
2022/12/26	62	44.06	17	43.91	43.55	45	1,399	3.22%
2022/12/07	0	0.00	0.6	43.22	42.80	-0.6	1,265	-0.05%
2022/12/06	0	0.00	3	43.45	43.05	-3	1,228	-0.24%
2022/12/05	0	0.00	3	43.28	43.10	-3	1,206	-0.25%
2022/12/02	1	43.15	0	0.00	43.20	1	1,193	0.08%
2022/12/01	2.3	42.61	1	43.05	42.80	1.3	1,177	0.11%
2022/11/30	1.1	42.24	2	42.10	42.45	-0.9	1,155	-0.08%
2022/11/29	40	42.57	34	42.41	42.20	6	1,135	0.53%
2022/11/28	0.2	40.15	1	39.70	40.05	-0.8	1,020	-0.08%
2022/11/18	1	39.75	0	0.00	38.70	1	1,108	0.09%
2022/11/17	0	0.00	2	39.35	39.40	-2	1,113	-0.18%
2022/11/14	0	0.00	1	38.95	38.80	-1	1,233	-0.08%
2022/11/09	0	0.00	1	37.25	37.35	-1	1,214	-0.08%
2022/10/27	0	0.00	0.1	34.80	34.65	-0.1	1,340	-0.01%
2022/10/21	2	34.65	0	0.00	34.45	2	1,330	0.15%
2022/10/20	1	34.75	0	0.00	35.00	1	1,332	0.08%
2022/10/17	1	35.10	3	34.78	35.40	-2	1,354	-0.15%
2022/10/14	1	36.35	0	0.00	35.75	1	1,350	0.07%
2022/10/11	0.1	38.80	1	38.60	38.80	-0.9	1,330	-0.07%
2022/10/04	0	0.00	1	39.25	39.35	-1	1,333	-0.07%
2022/10/03	0	0.00	1	38.10	38.45	-1	1,330	-0.08%
2022/09/29	1	37.20	0	0.00	37.10	1	1,334	0.07%
2022/09/28	1	38.00	0	0.00	36.90	1	1,340	0.07%
2022/09/27	1	38.25	0	0.00	39.10	1	1,342	0.07%
2022/09/26	1	40.30	0	0.00	38.85	1	1,342	0.07%
2022/09/23	0	0.00	1	41.85	42.40	-1	1,350	-0.07%
2022/09/16	2	42.45	1	41.80	41.80	1	1,381	0.07%
2022/09/15	4	42.60	4	42.38	42.45	0	1,410	0.00%
2022/09/13	2	42.30	2	42.20	42.10	0	1,441	0.00%
2022/08/26	0	0.00	1	44.30	43.35	-1	1,904	-0.05%
2022/08/25	2	44.05	0	0.00	44.55	2	1,863	0.11%
2022/08/15	1	43.70	1	43.80	43.95	0	1,677	0.00%
2022/08/11	3	41.50	0	0.00	41.70	3	1,592	0.19%
2022/08/10	1	41.85	0	0.00	41.80	1	1,588	0.06%
2022/07/01	0	0.00	1	39.45	36.25	-1	1,964	-0.05%
2022/06/23	0	0.00	15	40.48	40.15	-15	1,979	-0.76%
2022/06/22	0	0.00	1	43.35	40.85	-1	1,991	-0.05%
2022/06/16	4	48.30	34	48.06	46.10	-30	2,073	-1.45%
2022/06/14	0	0.00	1	48.40	48.80	-1	2,129	-0.05%
2022/06/13	6	50.10	0	0.00	49.50	6	2,105	0.28%
2022/06/10	26	50.44	2	50.70	50.40	24	2,077	1.16%
2022/06/09	1	49.40	0.1	48.60	49.50	0.9	1,999	0.05%
2022/06/08	2	49.70	0.1	49.90	48.25	1.9	1,955	0.10%
2022/06/01	0	0.00	0.2	48.60	47.95	-0.2	1,940	-0.01%
2022/05/31	0	0.00	0.1	48.19	48.25	-0.1	1,944	-0.01%
2022/05/30	0.5	48.25	0	0.00	48.35	0.5	1,961	0.02%
2022/05/27	0	0.00	1	47.10	46.80	-1	1,953	-0.05%
2022/05/23	0	0.00	1	47.50	47.20	-1	2,083	-0.05%
2022/04/28	1	49.20	0	0.00	48.00	1	2,513	0.04%
2022/04/27	1	48.65	2	48.63	48.50	-1	2,520	-0.04%
2022/04/15	0	0.00	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	5	58.30	0	0.00	58.10	5	2,858	0.17%
2022/04/13	0	0.00	2	57.20	57.30	-2	2,890	-0.07%
2022/04/12	0	0.00	1	57.00	56.80	-1	2,939	-0.03%
2022/04/11	10	58.30	0	0.00	57.80	10	3,104	0.32%
2022/04/07	6	56.50	1	56.50	56.00	5	3,111	0.16%
2022/04/06	5	57.40	0	0.00	57.70	5	3,139	0.16%
2022/03/28	0	0.00	1	58.50	58.50	-1	4,160	-0.02%
2022/03/24	6	58.50	5	58.80	59.30	1	4,543	0.02%
2022/03/23	0	0.00	1	57.60	57.60	-1	4,483	-0.02%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/21	5	57.50	0	0.00	57.60	5	4,514	0.11%
2022/03/18	6	58.08	4	57.40	57.40	2	4,571	0.04%
2022/03/14	0	0.00	1	56.70	56.80	-1	4,990	-0.02%
2022/03/10	2	59.60	2	59.70	58.10	0	5,066	0.00%
2022/03/08	0	0.00	2	57.40	55.70	-2	5,150	-0.04%
2022/03/04	0	0.00	1	60.60	60.30	-1	5,321	-0.02%
2022/03/02	1	61.00	1	61.40	61.30	0	5,584	0.00%
2022/02/24	0	0.00	2	60.10	59.40	-2	6,225	-0.03%
2022/02/23	0	0.00	1	61.90	62.10	-1	6,406	-0.02%
2022/02/15	1	64.10	1	64.20	63.00	0	9,320	0.00%
2022/02/09	1	62.90	0	0.00	63.00	1	10,327	0.01%
2022/01/26	0	0.00	1	59.00	58.80	-1	11,869	-0.01%
2022/01/25	0	0.00	2	59.30	58.80	-2	12,763	-0.02%
2022/01/24	0	0.00	1	59.70	59.80	-1	14,046	-0.01%
2022/01/19	1	62.00	0	0.00	61.70	1	17,364	0.01%
2022/01/18	0	0.00	1	60.90	60.80	-1	19,165	-0.01%
2022/01/17	0	0.00	3	60.10	61.90	-3	20,166	-0.01%
2022/01/14	0	0.00	1	59.40	60.30	-1	20,549	0.00%
2022/01/12	1	61.50	33	61.52	61.60	-32	21,437	-0.15%
2022/01/11	2	64.45	1	64.30	63.60	1	22,297	0.00%
2022/01/10	0	0.00	1	64.90	64.70	-1	22,384	0.00%
2022/01/07	2	64.70	0	0.00	64.70	2	22,478	0.01%
2022/01/06	0	0.00	5	66.18	66.20	-5	22,566	-0.02%
2022/01/05	20	68.40	9	68.06	67.10	11	22,803	0.05%
2022/01/04	7	69.40	27	69.78	68.50	-20	23,103	-0.09%
2021/12/29	4	68.15	1	68.70	68.80	3	23,503	0.01%
2021/12/28	1	68.40	1	68.40	67.60	0	23,666	0.00%
2021/12/27	2	68.30	1	68.50	68.10	1	23,860	0.00%
2021/12/24	3	70.77	0	0.00	69.30	3	23,887	0.01%
2021/12/23	6	71.18	9	72.01	70.00	-3	23,922	-0.01%
2021/12/22	22	69.63	49	70.59	69.40	-27	23,617	-0.11%
2021/12/21	1	68.40	9	69.29	70.90	-8	23,249	-0.03%
2021/12/17	0	0.00	4	65.80	65.40	-4	23,066	-0.02%
2021/12/16	6	67.62	0	0.00	66.70	6	23,173	0.03%
2021/12/15	10	66.74	3	66.80	66.50	7	23,220	0.03%
2021/12/14	1	67.10	11	67.06	66.30	-10	23,320	-0.04%
2021/12/13	5	68.36	1	68.00	68.40	4	23,424	0.02%
2021/12/09	8	68.16	28	68.25	67.50	-20	24,691	-0.08%
2021/12/08	5	65.98	54	66.34	65.90	-49	24,632	-0.20%
2021/12/07	0	0.00	53	65.54	64.90	-53	24,717	-0.21%
2021/12/06	2	66.00	1	65.10	65.90	1	24,861	0.00%
2021/12/03	1	65.70	0	0.00	65.60	1	24,988	0.00%
2021/12/02	0	0.00	1	65.60	64.50	-1	25,166	0.00%
2021/12/01	1	65.10	4	65.50	65.90	-3	25,283	-0.01%
2021/11/30	12	67.79	4	67.15	66.80	8	25,374	0.03%
2021/11/29	11	66.63	3	66.53	67.00	8	25,463	0.03%
2021/11/26	2	66.60	42	66.65	66.60	-40	25,496	-0.16%
2021/11/24	6	68.70	3	69.40	68.70	3	26,043	0.01%
2021/11/23	40	71.28	34	72.17	69.70	6	26,194	0.02%
2021/11/22	1	72.30	9	71.33	70.30	-8	26,828	-0.03%
2021/11/19	180	74.14	17	74.52	73.00	163	27,069	0.60%	大買/鉅額交易
2021/11/18	34	73.71	38	74.89	73.70	-4	27,565	-0.01%
2021/11/17	8	70.01	8	70.15	69.30	0	26,737	0.00%
2021/11/16	30	69.43	14	68.35	68.20	16	26,867	0.06%
2021/11/15	5	66.82	7	68.67	69.50	-2	26,973	-0.01%
2021/11/12	0	0.00	2	67.40	67.60	-2	27,032	-0.01%
2021/11/11	6	68.09	23	68.55	68.00	-17	27,177	-0.06%
2021/11/10	19	66.25	8	66.28	66.60	11	27,104	0.04%
2021/11/09	30	68.40	0	0.00	68.40	30	27,093	0.11%
2021/11/08	6	67.50	4	67.50	67.00	2	27,301	0.01%
2021/11/05	7	68.19	4	67.70	67.60	3	27,578	0.01%
2021/11/04	15	69.38	14	69.36	67.80	1	28,043	0.00%
2021/11/03	9	69.87	17	70.17	70.00	-8	28,178	-0.03%
2021/11/02	29	75.20	49	73.02	72.00	-20	28,434	-0.07%
2021/11/01	101	80.54	77.1	80.28	80.00	24	27,999	0.09%	大買/
2021/10/29	72.1	77.34	153	78.27	80.10	-81	26,827	-0.30%	大賣/
2021/10/28	51	72.28	38	72.50	72.90	13	25,356	0.05%
2021/10/27	66.1	72.30	106.1	72.66	72.80	-40	24,984	-0.16%	大賣/
2021/10/26	240.1	70.59	124.1	70.90	68.00	115.9	23,970	0.48%	大買/大賣/鉅額交易
2021/10/25	50.1	65.36	58	65.65	67.80	-7.9	22,381	-0.04%
2021/10/22	12	60.92	14	61.48	61.70	-2	21,714	-0.01%
2021/10/21	14	61.24	19	60.55	60.30	-5	21,614	-0.02%
2021/10/20	36	61.21	16	61.36	61.40	20	21,499	0.09%
2021/10/19	6	61.29	17	60.79	61.00	-11	21,160	-0.05%
2021/10/18	0	0.00	4	56.43	56.50	-4	20,656	-0.02%
2021/10/15	5	56.02	1	55.80	56.50	4	21,357	0.02%
2021/10/14	8	54.85	15	54.73	54.70	-7	21,488	-0.03%
2021/10/13	14	56.31	2	57.08	55.90	12	21,551	0.06%
2021/10/12	2	56.93	7	56.40	56.70	-5	21,403	-0.02%
2021/10/08	6	55.07	6	55.23	55.10	0	21,212	0.00%
2021/10/07	3	54.83	0	0.00	54.80	3	21,167	0.01%
2021/10/06	32	54.29	176	55.16	54.20	-144	21,300	-0.68%	大賣/鉅額交易
2021/10/05	9	52.27	12	52.87	53.40	-3	21,149	-0.01%
2021/10/04	0	0.00	15	52.31	51.80	-15	21,068	-0.07%
2021/09/30	54	53.18	39	53.19	54.60	15	21,074	0.07%
2021/09/29	50	54.20	28	54.61	54.20	22	21,643	0.10%
2021/09/28	53	55.91	17	55.89	55.70	36	21,948	0.16%
2021/09/27	2	57.35	20	57.23	56.90	-18	22,042	-0.08%
2021/09/24	8	57.16	11	57.91	57.10	-3	22,603	-0.01%
2021/09/23	3	57.07	6	57.45	56.70	-3	22,726	-0.01%
2021/09/22	5	56.24	10	55.58	56.30	-5	22,843	-0.02%
2021/09/17	7	57.14	0	0.00	57.50	7	23,087	0.03%
2021/09/16	9	58.67	10	57.48	56.80	-1	23,363	0.00%
2021/09/15	30	58.94	88.1	58.58	59.10	-58.1	23,281	-0.25%
2021/09/14	78.1	60.28	40	60.00	59.80	38.1	22,943	0.17%
2021/09/13	12	57.86	0	0.00	57.20	12	22,074	0.05%
2021/09/10	12	57.03	4	57.33	58.00	8	22,093	0.04%
2021/09/09	1	57.60	6	57.07	57.60	-5	22,149	-0.02%
2021/09/08	12	55.32	2	55.55	55.20	10	22,018	0.05%
2021/09/07	8	55.45	174	55.77	57.30	-166	21,923	-0.76%	大賣/鉅額交易
2021/09/06	6	56.92	24	56.50	55.70	-18	22,028	-0.08%
2021/09/03	19	57.32	8	57.09	56.70	11	22,024	0.05%
2021/09/02	37	58.86	34	58.81	58.10	3	21,914	0.01%
2021/09/01	71	59.85	16	60.89	60.30	55	21,753	0.25%
2021/08/31	129	60.47	25.1	61.06	60.10	104	21,671	0.48%	大買/鉅額交易
2021/08/30	18	59.32	9	58.96	59.70	9	21,339	0.04%
2021/08/27	18	59.99	18.1	59.50	59.90	-0.1	21,208	0.00%
2021/08/26	28.1	61.68	21	61.30	60.40	7	21,121	0.03%
2021/08/25	23.2	59.23	19.1	59.49	59.20	4.2	20,180	0.02%
2021/08/24	72.1	61.19	39.2	61.63	60.80	32.9	19,946	0.17%
2021/08/23	42.2	56.98	52.1	57.44	59.10	-10	19,014	-0.05%
2021/08/20	104.1	53.15	98	53.73	53.80	6.1	18,748	0.03%	大買/
2021/08/19	37	52.12	28	53.27	51.20	9	18,317	0.05%
2021/08/18	8	51.23	12	51.95	54.10	-4	18,038	-0.02%
2021/08/17	25	53.45	57	53.80	50.60	-32	17,796	-0.18%
2021/08/16	76	52.40	14	52.20	52.40	62	17,516	0.35%
2021/08/13	10	57.00	108	57.75	54.00	-98	17,209	-0.57%	大賣/
2021/08/12	119	55.86	124	57.04	57.30	-5	16,953	-0.03%	大買/大賣/
2021/08/11	155	56.81	331	57.68	55.80	-176	16,530	-1.06%	大買/大賣/鉅額交易
2021/08/10	62	62.46	43	62.92	62.00	19	16,070	0.12%
2021/08/09	100	61.50	38	61.21	60.50	62	15,565	0.40%
2021/08/06	205	61.24	409.1	60.77	62.00	-204.1	15,002	-1.36%	大買/大賣/鉅額交易
2021/08/05	11.1	56.75	22	57.32	58.60	-11	14,130	-0.08%
2021/08/04	9	55.36	9	54.78	54.30	0	13,921	0.00%
2021/08/03	2	54.75	2	54.30	54.90	0	13,852	0.00%
2021/08/02	3	54.43	1	54.00	54.00	2	13,718	0.01%
2021/07/30	12	54.24	21	54.63	53.10	-9	13,546	-0.07%
2021/07/29	9	55.78	7	55.36	55.20	2	13,361	0.02%
2021/07/28	7	55.77	41	53.14	57.00	-34	13,119	-0.26%
2021/07/27	69	59.81	18	59.27	57.00	51	12,912	0.39%
2021/07/26	6	62.90	14	63.14	62.20	-8	12,753	-0.06%
2021/07/23	12	62.71	19	62.10	61.70	-7	12,611	-0.06%
2021/07/22	439	67.63	25	67.58	63.70	414	12,322	3.36%	大買/鉅額交易
2021/07/21	65	70.07	30	67.70	67.60	35	11,956	0.29%
2021/07/20	20	63.62	8.1	65.16	66.10	11.9	11,199	0.11%
2021/07/19	15.1	62.51	7	60.14	65.00	8.1	11,042	0.07%
2021/07/16	1	59.50	21	58.38	59.10	-20	11,205	-0.18%
2021/07/15	10	57.28	3	57.07	58.30	7	11,452	0.06%
2021/07/14	6	55.05	1	58.20	54.00	5	11,383	0.04%
2021/07/13	28	61.53	138.2	59.10	56.10	-110.2	11,403	-0.97%	大賣/鉅額交易
2021/07/12	13.2	56.26	7	55.97	56.60	6.2	11,169	0.06%
2021/07/09	17	50.69	11	50.23	51.50	6	11,115	0.05%
2021/07/08	8	49.66	0	0.00	50.00	8	11,074	0.07%
2021/07/07	8	49.56	27	49.55	48.10	-19	11,193	-0.17%
2021/07/06	38	52.11	55	51.33	51.60	-17	11,205	-0.15%
2021/07/05	18	50.35	21	50.76	51.00	-3	10,763	-0.03%
2021/07/02	83	44.88	90.1	45.82	46.40	-7.1	10,397	-0.07%
2021/07/01	67.1	42.90	86	42.49	42.20	-18.9	10,264	-0.18%
2021/06/30	15	43.24	16.9	43.25	43.25	-1.9	9,732	-0.02%
2021/06/29	2	39.05	21	38.73	39.35	-19	9,466	-0.20%
2021/06/28	42	36.15	22	36.36	35.80	20	9,251	0.22%
2021/06/25	24	34.95	44	34.49	35.00	-20	8,952	-0.22%
2021/06/24	17	33.37	20	33.39	33.20	-3	8,786	-0.03%
2021/06/23	16	32.81	2	32.28	33.05	14	8,719	0.16%
2021/06/22	5	33.00	16	33.23	32.55	-11	8,622	-0.13%
2021/06/21	24	32.61	9	32.19	32.95	15	8,469	0.18%
2021/06/18	15	32.35	7	32.49	32.35	8	8,294	0.10%
2021/06/17	23	31.45	14	31.59	31.95	9	8,101	0.11%
2021/06/16	59	31.30	9	31.31	31.20	50	8,042	0.62%
2021/06/15	18	31.96	23	32.04	31.95	-5	7,989	-0.06%
2021/06/11	50	30.92	10	30.85	31.25	40	7,642	0.52%
2021/06/10	27	30.44	11	30.91	30.15	16	7,457	0.21%
2021/06/09	2	30.50	0	0.00	30.45	2	7,361	0.03%
2021/06/08	21	31.08	6	31.23	30.85	15	7,406	0.20%
2021/06/07	22	31.15	14	31.62	30.95	8	7,347	0.11%
2021/06/04	23	31.25	1	31.85	31.20	22	7,109	0.31%
2021/06/03	9	31.48	19	31.56	31.50	-10	7,051	-0.14%
2021/06/02	0	0.00	3	30.92	30.80	-3	6,840	-0.04%
2021/06/01	14	31.22	15	30.83	31.15	-1	6,722	-0.01%
2021/05/28	31	30.46	33	30.13	30.95	-2	6,597	-0.03%
2021/05/27	10	29.15	10	29.35	29.10	0	6,246	0.00%
2021/05/26	1	29.00	0	0.00	28.80	1	6,262	0.02%
2021/05/25	10	29.00	10	29.25	29.30	0	6,235	0.00%
2021/05/24	1	28.60	1	28.40	28.45	0	6,185	0.00%
2021/05/21	6	28.25	26	28.27	28.25	-20	6,195	-0.32%
2021/05/20	10	28.65	10	28.90	28.05	0	6,314	0.00%
2021/05/19	31	28.34	0	0.00	28.25	31	6,299	0.49%
2021/05/17	13	28.31	24	28.74	28.50	-11	6,265	-0.18%
2021/05/13	20	28.30	20	28.60	27.30	0	5,906	0.00%
2021/05/12	15	29.11	23	28.48	27.55	-8	5,793	-0.14%
2021/05/04	0	0.00	40	29.00	29.05	-40	5,416	-0.74%
2021/05/03	83	30.31	57	29.98	29.20	26	5,287	0.49%
2021/04/29	13	29.92	1	29.95	29.45	12	5,145	0.23%
2021/04/28	61	30.53	75	30.46	30.20	-14	5,105	-0.27%
2021/04/27	11	29.83	146	29.62	29.80	-135	5,062	-2.67%	大賣/鉅額交易
2021/04/26	10	30.30	0	0.00	30.15	10	4,993	0.20%
2021/04/23	9	30.32	13	30.53	30.25	-4	4,950	-0.08%
2021/04/22	245	31.75	76	31.42	30.40	169	4,915	3.44%	大買/鉅額交易
2021/04/21	1	32.60	3	31.33	32.60	-2	4,543	-0.04%
2021/04/20	2	29.98	0	0.00	30.00	2	4,172	0.05%
2021/04/19	1	30.20	3	30.17	29.90	-2	4,188	-0.05%
2021/04/13	2	30.08	64	30.00	28.60	-62	4,028	-1.54%
2021/04/12	94	29.21	74	29.43	29.60	20	3,872	0.52%
2021/04/09	60	29.01	20	28.40	28.25	40	3,724	1.07%
2021/04/07	2	27.65	1	27.70	27.70	1	3,862	0.03%
2021/03/31	1	27.30	0	0.00	27.25	1	4,102	0.02%
2021/03/30	0	0.00	5	26.98	27.15	-5	4,127	-0.12%
2021/03/29	20	27.35	16	27.32	27.20	4	4,132	0.10%
2021/03/26	0	0.00	1	26.50	26.85	-1	3,991	-0.03%
2021/03/25	0	0.00	1	26.60	26.50	-1	3,988	-0.03%
2021/03/22	1	26.85	0	0.00	26.80	1	3,989	0.03%
2021/03/19	1	26.45	1	26.40	26.45	0	3,988	0.00%
2021/03/17	4	26.60	0	0.00	26.45	4	4,055	0.10%
2021/03/16	1	26.55	0	0.00	26.35	1	4,110	0.02%
2021/03/12	12	26.83	8	26.83	26.60	4	4,197	0.10%
2021/03/11	1	26.55	0	0.00	26.55	1	4,145	0.02%
2021/03/10	1	26.20	0	0.00	26.15	1	4,145	0.02%
2021/03/09	0	0.00	1	25.50	25.95	-1	4,186	-0.02%
2021/03/08	2	26.20	0	0.00	25.75	2	4,270	0.05%
2021/03/03	6	27.12	6	27.41	26.70	0	4,505	0.00%
2021/03/02	0	0.00	1	27.05	26.30	-1	4,612	-0.02%
2021/02/26	5	27.27	3	27.40	26.85	2	5,380	0.04%
2021/02/23	0	27.00	0	0.00	27.00	0	5,448	0.00%
2021/02/22	1	27.35	1	27.70	27.35	0	5,688	0.00%
2021/02/19	1	26.40	1	26.30	26.65	0	6,017	0.00%
2021/02/18	0	26.95	3	25.77	26.25	-3	6,113	-0.05%
2021/02/17	9	26.08	8	25.97	25.90	1	6,107	0.02%
2021/02/04	1	25.05	0	0.00	25.05	1	6,091	0.02%
2021/02/03	0	0.00	1	24.70	24.75	-1	6,167	-0.02%
2021/02/02	0	0.00	4	24.20	24.15	-4	6,264	-0.06%
2021/02/01	4	23.58	1	23.65	23.80	3	6,643	0.05%
2021/01/29	0	0.00	1	24.95	24.00	-1	6,964	-0.01%
2021/01/28	0	0.00	1	24.65	24.90	-1	7,073	-0.01%
2021/01/27	5	25.21	20	25.12	25.25	-15	7,075	-0.21%
2021/01/26	0	0.00	6	24.72	24.75	-6	7,073	-0.08%
2021/01/25	0	0.00	1	24.80	24.75	-1	7,075	-0.01%
2021/01/21	6	23.73	0	0.00	23.65	6	7,154	0.08%
2021/01/20	10	24.31	0	0.00	23.90	10	7,158	0.14%
2021/01/18	6	24.60	6	24.93	25.00	0	7,119	0.00%
2021/01/15	12	25.56	1	25.85	25.30	11	7,110	0.15%
2021/01/14	1	26.25	9	26.25	26.25	-8	7,098	-0.11%
2021/01/13	1	26.25	2	26.50	26.25	-1	7,133	-0.01%
2021/01/12	6	26.82	6	27.01	26.20	0	7,321	0.00%
2021/01/11	3	26.30	0	0.00	26.75	3	7,379	0.04%
2021/01/08	1	27.25	0	0.00	27.35	1	7,427	0.01%
2021/01/06	0	0.00	60	27.46	26.85	-60	7,480	-0.80%
2021/01/05	60	28.35	2	28.00	27.75	58	7,424	0.78%
2021/01/04	10	27.99	28	27.96	27.85	-18	7,359	-0.24%
2020/12/31	8	28.39	4	28.50	28.00	4	7,285	0.05%
2020/12/30	81	27.88	68	27.95	28.00	13	7,131	0.18%
2020/12/29	5	27.06	1	27.30	27.00	4	6,936	0.06%
2020/12/28	4	27.49	12	27.87	27.55	-8	7,112	-0.11%
2020/12/25	6	27.28	6	27.49	27.25	0	7,078	0.00%
2020/12/24	4	27.09	5	27.40	26.90	-1	6,897	-0.01%
2020/12/23	3	26.60	3	26.82	26.45	0	6,861	0.00%
2020/12/22	9	27.10	11	27.08	26.60	-2	6,861	-0.03%
2020/12/16	0	0.00	2	26.65	26.25	-2	7,472	-0.03%
2020/12/15	21	26.40	0	0.00	26.30	21	7,828	0.27%
2020/12/11	1	26.60	0	0.00	26.05	1	7,901	0.01%
2020/12/08	0	0.00	2	27.50	27.15	-2	7,860	-0.03%
2020/12/07	1	26.75	2	26.70	26.75	-1	7,793	-0.01%
2020/12/04	1	27.00	0	0.00	27.00	1	7,750	0.01%
2020/12/03	1	27.15	1	27.10	27.10	0	7,708	0.00%
2020/12/02	1	27.35	1	27.20	27.25	0	7,672	0.00%
2020/11/30	2	28.25	1	28.05	28.00	1	7,525	0.01%
2020/11/27	15	27.68	4	27.93	28.10	11	7,457	0.15%
2020/11/26	9	28.38	7	28.58	28.15	2	7,499	0.03%
2020/11/25	13	28.04	36	28.07	28.35	-23	7,213	-0.32%
2020/11/24	4	26.58	1	26.35	26.35	3	6,411	0.05%
2020/11/23	9	26.26	12	26.22	26.05	-3	6,315	-0.05%
2020/11/20	16	26.26	5	26.20	26.20	11	6,264	0.18%
2020/11/19	18	26.75	20.1	26.82	26.60	-2.1	6,208	-0.03%
2020/11/18	37	26.54	39	26.59	26.95	-2	5,928	-0.03%
2020/11/17	4	25.80	1	25.90	25.85	3	5,496	0.05%
2020/11/16	0	0.00	11	25.09	24.90	-11	5,391	-0.20%
2020/11/13	11	25.01	0	0.00	25.10	11	5,377	0.20%
2020/11/12	1.1	24.73	0	0.00	24.90	1.1	5,365	0.02%
2020/11/11	14	25.26	11	25.64	25.15	3	5,328	0.06%
2020/11/10	10	25.58	21	25.69	25.60	-11	5,230	-0.21%
2020/11/09	8	25.61	27.4	25.77	25.95	-19.4	5,122	-0.38%
2020/11/06	5	25.16	7	25.30	25.40	-2	4,746	-0.04%
2020/11/05	2	24.43	34	24.66	24.90	-32	4,438	-0.72%
2020/11/04	2	24.15	0	0.00	23.90	2	4,351	0.05%
2020/11/03	7	24.27	8	24.34	24.10	-1	4,350	-0.02%
2020/11/02	1	23.25	0.1	23.50	23.35	0.9	4,305	0.02%
2020/10/30	2	23.75	2	24.05	23.60	0	4,311	0.00%
2020/10/29	0	23.00	0	0.00	24.00	0	4,260	0.00%
2020/10/28	0.4	23.60	1	23.45	23.45	-0.6	4,324	-0.01%
2020/10/26	0.1	22.10	0	0.00	23.95	0.1	4,348	0.00%
2020/10/23	1	24.25	0	0.00	24.20	1	4,357	0.02%
2020/10/22	0	0.00	14	24.60	23.95	-14	4,367	-0.32%
2020/10/21	3	24.95	0	0.00	24.65	3	4,339	0.07%
2020/10/20	39	25.17	40	25.16	25.15	-1	4,338	-0.02%
2020/10/19	73	25.12	44	24.97	25.45	29	4,152	0.70%
2020/10/16	45	24.56	32	24.52	24.55	13	3,999	0.33%
2020/10/15	10	24.25	1	23.95	23.85	9	3,872	0.23%
2020/10/14	14	24.51	12	24.64	24.50	2	3,855	0.05%
2020/10/08	1	23.45	1	23.60	23.35	0	3,923	0.00%
2020/10/07	1	23.90	3	24.23	23.95	-2	3,967	-0.05%
2020/10/06	12	24.36	4	24.41	24.35	8	4,023	0.20%
2020/10/05	8	24.09	2	24.43	24.60	6	4,152	0.14%
2020/09/30	2	23.68	5	23.46	24.00	-3	4,329	-0.07%
2020/09/28	1	22.70	0	0.00	22.45	1	4,611	0.02%
2020/09/24	1	22.70	10	22.85	22.40	-9	5,015	-0.18%
2020/09/23	43	23.62	40	23.79	23.60	3	5,169	0.06%
2020/09/22	5	25.12	1	24.75	24.65	4	5,105	0.08%
2020/09/21	65	25.67	69	25.80	25.80	-4	5,109	-0.08%
2020/09/18	1	24.95	3	24.97	25.20	-2	4,658	-0.04%
2020/09/16	15	23.37	13	23.32	23.30	2	4,668	0.04%
2020/09/15	1	22.50	0	0.00	22.50	1	4,539	0.02%
2020/09/14	1	22.90	2	23.20	22.75	-1	4,552	-0.02%
2020/09/11	0	0.00	1	22.00	22.00	-1	4,530	-0.02%
2020/09/03	2	22.73	1	22.90	22.50	1	4,624	0.02%
2020/09/02	1	22.90	0	0.00	22.85	1	4,659	0.02%
2020/09/01	12	23.34	13	23.40	23.45	-1	4,628	-0.02%
2020/08/31	1	22.65	3	22.55	22.55	-2	4,469	-0.04%
2020/08/28	1	22.20	1	22.00	21.95	0	4,443	0.00%
2020/08/27	2	21.75	2	21.60	21.55	0	4,465	0.00%
2020/08/26	3	21.60	0	0.00	21.60	3	4,480	0.07%
2020/08/25	1	21.50	0	0.00	21.55	1	4,515	0.02%
2020/08/24	0	0.00	1	21.75	21.65	-1	4,521	-0.02%
2020/08/21	7	21.98	6	21.91	21.80	1	4,553	0.02%
2020/08/20	1	20.20	1	20.55	20.60	0	4,573	0.00%
2020/08/19	5	21.70	0	0.00	21.70	5	4,637	0.11%
2020/08/14	0	0.00	2	22.00	21.80	-2	4,957	-0.04%
2020/08/13	2	21.40	2	21.25	21.05	0	5,053	0.00%
2020/08/12	0	0.00	3	21.25	21.20	-3	5,497	-0.05%
2020/08/11	2	21.83	1	21.80	21.45	1	5,638	0.02%
2020/08/10	0	0.00	1	23.20	23.05	-1	5,739	-0.02%
2020/08/07	0	0.00	10	22.97	22.65	-10	5,693	-0.18%
2020/08/06	2	23.15	0	0.00	22.95	2	5,673	0.04%
2020/08/05	1	23.00	11	23.10	23.00	-10	5,656	-0.18%
2020/08/04	6	23.39	2	23.20	23.20	4	5,634	0.07%
2020/08/03	14	23.25	1	22.70	23.80	13	5,592	0.23%
2020/07/30	2	22.58	1	22.10	22.70	1	5,484	0.02%
2020/07/29	5	21.95	5	22.15	21.90	0	5,426	0.00%
2020/07/28	0	0.00	1	21.95	21.35	-1	5,397	-0.02%
2020/07/27	3	21.55	0	0.00	21.30	3	5,358	0.06%
2020/07/24	1	21.60	0	0.00	21.60	1	5,333	0.02%
2020/07/23	0	0.00	10	23.20	22.60	-10	5,280	-0.19%
2020/07/22	0	0.00	10	23.18	23.10	-10	5,250	-0.19%
2020/07/21	0	0.00	10	22.70	22.75	-10	5,227	-0.19%
2020/07/17	0	0.00	6	22.60	22.85	-6	5,155	-0.12%
2020/07/15	10	24.00	2	24.25	23.90	8	5,021	0.16%
2020/07/14	0	0.00	30	24.65	24.35	-30	4,964	-0.60%
2020/07/13	32	25.44	0	0.00	25.15	32	4,879	0.66%
2020/07/10	11	26.40	32	26.05	25.50	-21	4,784	-0.44%
2020/07/09	68	28.56	40	27.90	27.45	28	4,574	0.61%
2020/07/08	0	0.00	3.2	27.64	28.15	-3.2	4,146	-0.08%
2020/07/07	37	26.63	12	26.83	25.60	25	4,013	0.62%
2020/07/06	10	26.69	4	26.95	27.00	6	3,717	0.16%
2020/07/03	0	0.00	2	24.55	24.55	-2	3,347	-0.06%
2020/07/02	1	22.10	3	21.93	22.35	-2	3,210	-0.06%
2020/07/01	1	20.90	0	0.00	20.90	1	2,985	0.03%
2020/06/30	6	21.70	5	21.90	21.40	1	2,943	0.03%
2020/06/29	0	0.00	1	21.80	21.70	-1	2,828	-0.04%
2020/06/24	2	21.23	0	0.00	20.95	2	2,766	0.07%
2020/06/23	27	22.26	27	21.90	22.25	0	2,669	0.00%
2020/06/18	7	20.75	7	20.90	20.55	0	2,303	0.00%
2020/06/17	0	0.00	0.3	19.95	19.95	-0.3	2,224	-0.01%
2020/06/15	0	0.00	2	19.90	20.15	-2	2,224	-0.09%
2020/06/12	0	0.00	1	18.80	19.30	-1	2,188	-0.05%
2020/06/11	2	19.80	3	20.15	19.45	-1	2,182	-0.05%
2020/06/10	0	0.00	3	19.47	19.65	-3	2,114	-0.14%
2020/06/09	5	19.56	11	19.40	19.40	-6	2,109	-0.28%
2020/06/08	1	20.45	41	20.50	20.40	-40	2,077	-1.93%
2020/06/05	1	20.90	10	20.85	20.80	-9	2,061	-0.44%
2020/06/04	11	20.55	5	20.89	20.85	6	2,056	0.29%
2020/06/03	14	20.80	5	20.85	20.65	9	2,025	0.44%
2020/06/02	0	0.00	5	20.10	20.10	-5	1,986	-0.25%
2020/06/01	23	20.93	0	0.00	20.55	23	1,979	1.16%
2020/05/29	0	0.00	7	20.51	20.45	-7	2,020	-0.35%
2020/05/28	0	0.00	90	20.66	20.10	-90	2,021	-4.45%
2020/05/27	90	20.35	100	20.29	20.40	-10	1,992	-0.50%
2020/05/26	2	20.95	0	0.00	20.75	2	1,943	0.10%
2020/05/25	8	22.11	1	22.25	21.75	7	1,853	0.38%
2020/05/22	3	21.72	0	0.00	21.55	3	1,764	0.17%
2020/05/21	47	22.69	118	22.80	22.25	-71	1,770	-4.01%	大賣/
2020/05/20	52	21.83	13	22.03	21.85	39	1,594	2.45%
2020/05/19	216	22.13	44	21.99	22.30	172	1,523	11.29%	大買/鉅額交易
2020/05/18	1	20.10	1	19.85	20.30	0	1,065	0.00%
2020/05/15	0	0.00	1	19.55	19.15	-1	913	-0.11%
2020/03/16	0	0.00	1	16.30	15.90	-1	916	-0.11%
2020/03/13	0	0.00	3	16.00	16.30	-3	912	-0.33%
2020/03/06	0	0.00	20	19.00	18.95	-20	825	-2.42%
2020/03/05	0	0.00	30	19.20	19.15	-30	815	-3.68%
2020/03/04	62	19.51	12	19.46	19.30	50	797	6.27%
2020/02/24	7	19.38	7	19.40	18.95	0	648	0.00%
2020/02/14	0	0.00	1	18.50	18.50	-1	500	-0.20%
2020/02/07	0	0.00	5.8	18.55	18.60	-5.8	487	-1.19%
2020/02/04	2	19.10	2	19.28	19.00	0	480	0.00%
2020/02/03	0	0.00	1	18.50	18.50	-1	436	-0.23%
2020/01/31	29	19.39	29	19.34	19.00	0	419	0.00%
2020/01/14	0	0.00	5	18.55	18.50	-5	338	-1.48%
2020/01/10	1	18.20	0	0.00	18.15	1	373	0.27%
2020/01/06	1	18.30	0	0.00	18.30	1	386	0.26%
2019/12/25	7	18.63	0	0.00	18.60	7	401	1.74%
2019/12/19	1	18.40	0	0.00	18.45	1	417	0.24%
2019/12/16	0	0.00	2	18.35	18.35	-2	430	-0.46%
2019/11/29	2	18.50	0	0.00	18.55	2	421	0.47%
2019/11/26	3	18.55	3	18.65	18.65	0	426	0.00%
2019/11/21	1	18.45	1	18.55	18.65	0	427	0.00%
2019/11/07	0	0.00	1	19.30	19.30	-1	413	-0.24%
2019/10/14	0	0.00	3	19.25	19.10	-3	353	-0.85%
2019/10/09	3	19.15	0	0.00	18.95	3	340	0.88%
2019/08/28	0	0.00	1	18.35	18.40	-1	292	-0.34%
2019/07/12	0	0.00	1	19.05	19.05	-1	304	-0.33%
2019/07/10	0	0.00	13	18.95	18.95	-13	316	-4.11%
2019/07/09	0	0.00	14	18.59	18.65	-14	308	-4.53%
2019/07/05	0	0.00	2	18.60	18.60	-2	314	-0.64%
2019/06/10	0	0.00	3	18.50	18.55	-3	385	-0.78%
2019/06/04	4	18.20	0	0.00	18.15	4	403	0.99%
2019/05/31	0	0.00	1	18.40	18.35	-1	410	-0.24%
2019/05/20	1	18.25	0	0.00	18.30	1	483	0.21%
2019/05/15	0	0.00	1	18.70	18.80	-1	572	-0.17%
2019/05/14	1	18.35	0	0.00	18.55	1	595	0.17%
2019/04/23	1	19.65	0	0.00	19.80	1	646	0.15%
2019/04/22	0	0.00	1	20.05	19.85	-1	638	-0.16%
2019/04/18	0	0.00	1	19.55	19.45	-1	606	-0.16%
2019/04/17	0	0.00	2	19.55	19.55	-2	601	-0.33%
2019/04/15	0	0.00	1	19.15	19.15	-1	578	-0.17%
2019/04/03	0	0.00	1	19.55	19.30	-1	565	-0.18%
2019/04/01	0	0.00	1	19.20	19.15	-1	567	-0.18%
2019/03/21	1	19.25	0	0.00	19.30	1	584	0.17%
2019/03/15	0	19.30	0	0.00	19.45	0	590	0.00%
2019/02/27	1	20.35	0	0.00	20.40	1	657	0.15%
2019/02/15	4	20.40	4	20.61	20.45	0	660	0.00%
2019/02/14	2	20.40	3	20.45	20.45	-1	618	-0.16%
2019/02/13	1	19.95	0	0.00	20.20	1	579	0.17%
2019/02/12	0	0.00	1	20.25	20.10	-1	561	-0.18%
2019/02/11	1	18.70	12	18.93	19.05	-11	492	-2.23%
2019/01/30	1	18.70	0	0.00	18.70	1	490	0.20%
2019/01/25	1	18.85	2	18.98	18.90	-1	500	-0.20%
2019/01/24	0	0.00	1	18.90	18.85	-1	526	-0.19%
2019/01/23	0	0.00	1	18.85	18.75	-1	540	-0.19%
2019/01/18	2	18.65	0	0.00	18.70	2	564	0.35%
2019/01/17	2	18.70	0	0.00	18.70	2	586	0.34%
2019/01/11	0	0.00	2	19.00	18.90	-2	608	-0.33%
2019/01/09	9	18.80	0	0.00	18.85	9	612	1.47%
2018/12/28	3	18.72	1	18.90	18.70	2	680	0.29%
2018/12/24	3	18.95	4	19.29	19.25	-1	740	-0.14%
2018/12/20	1	18.75	0	0.00	18.75	1	749	0.13%
2018/12/18	0	0.00	15	19.33	19.20	-15	789	-1.90%
2018/12/17	12	19.13	3	19.10	19.20	9	779	1.15%
2018/12/14	3	18.95	0	0.00	18.95	3	795	0.38%
2018/12/13	1	19.00	0	0.00	19.00	1	912	0.11%
2018/12/12	10	19.38	7	19.54	19.05	3	918	0.33%
2018/12/10	1	18.85	0	0.00	18.80	1	933	0.11%
2018/12/07	1	19.35	0	0.00	19.20	1	930	0.11%
2018/12/06	8	19.81	7	20.20	19.30	1	926	0.11%
2018/12/05	1	19.35	2	19.78	19.90	-1	900	-0.11%
2018/12/04	2	19.65	2	19.83	19.60	0	895	0.00%
2018/12/03	0	0.00	2	19.40	19.40	-2	903	-0.22%
2018/11/30	0	0.00	2	19.05	18.90	-2	937	-0.21%
2018/11/29	2	18.90	0	0.00	18.90	2	938	0.21%
2018/11/20	31	19.34	32	19.47	19.15	-1	1,037	-0.10%
2018/11/19	7	19.00	0	0.00	19.10	7	993	0.70%
2018/11/01	4	18.93	4	19.06	18.60	0	1,115	0.00%
2018/10/31	3	18.15	4	18.25	18.95	-1	1,100	-0.09%
2018/10/25	4	18.15	4	18.33	17.90	0	1,148	0.00%
2018/10/22	2	17.75	5	18.15	18.40	-3	1,138	-0.26%
2018/10/19	1	17.90	2	18.00	17.90	-1	1,146	-0.09%
2018/10/17	2	18.20	2	18.40	18.20	0	1,172	0.00%
2018/10/16	2	18.15	6	18.27	18.15	-4	1,181	-0.34%
2018/10/15	1	18.00	0	0.00	18.00	1	1,223	0.08%
2018/10/12	0	0.00	1	17.80	18.00	-1	1,357	-0.07%
2018/10/11	7	18.15	0	0.00	17.50	7	1,392	0.50%
2018/10/05	1	19.75	0	0.00	19.45	1	1,467	0.07%
2018/09/25	3	20.50	3	20.80	20.35	0	2,762	0.00%
2018/09/19	24	20.60	21	20.77	20.20	3	3,054	0.10%
2018/09/14	0	0.00	1	20.35	20.20	-1	2,961	-0.03%
2018/09/12	0	0.00	2	19.80	19.75	-2	3,069	-0.07%
2018/09/10	0	0.00	10	19.70	19.55	-10	3,112	-0.32%
2018/09/07	3	19.97	12	20.48	19.85	-9	3,102	-0.29%
2018/09/06	32	20.51	13	20.55	20.30	19	3,089	0.61%
2018/09/03	3	19.95	0	0.00	19.70	3	3,565	0.08%
2018/08/30	4	20.11	7	20.19	20.05	-3	3,597	-0.08%
2018/08/29	1	19.05	6	19.22	19.60	-5	3,539	-0.14%
2018/08/27	0	0.00	2	19.10	19.10	-2	3,585	-0.06%
2018/08/24	4	18.83	0	0.00	18.85	4	3,638	0.11%
2018/08/23	2	19.00	0	0.00	19.05	2	3,967	0.05%
2018/08/21	1	18.90	2	19.20	19.25	-1	4,083	-0.02%
2018/08/20	0	0.00	4	18.90	19.00	-4	4,093	-0.10%
2018/08/13	2	19.10	0	0.00	18.85	2	4,302	0.05%
2018/08/06	1	20.05	0	0.00	20.05	1	4,215	0.02%
2018/08/03	4	20.50	0	0.00	20.30	4	4,209	0.10%
2018/08/02	8	20.15	0	0.00	19.95	8	4,164	0.19%
2018/08/01	2	20.15	1	20.20	19.95	1	4,148	0.02%
2018/07/30	1	19.85	0	0.00	19.85	1	4,140	0.02%
2018/07/26	0	0.00	1	20.15	20.05	-1	4,122	-0.02%
2018/07/25	0	0.00	1	20.35	20.15	-1	4,113	-0.02%
2018/07/24	2	20.40	0	0.00	20.40	2	4,092	0.05%
2018/07/20	1	20.70	0	0.00	20.45	1	4,075	0.02%
2018/07/19	9	21.46	6	21.50	20.60	3	4,032	0.07%
2018/07/18	1	21.00	0	0.00	21.35	1	3,902	0.03%
2018/07/17	1	20.90	0	0.00	20.75	1	3,862	0.03%
2018/07/13	4	21.65	5	21.76	21.55	-1	3,804	-0.03%
2018/07/12	6	21.73	5	21.84	21.60	1	3,740	0.03%
2018/07/11	6	21.20	3	21.67	21.65	3	3,675	0.08%
2018/07/10	7	21.56	29	21.70	21.40	-22	3,610	-0.61%
2018/07/09	5	21.30	5	21.78	21.80	0	3,425	0.00%
2018/07/06	6	20.46	3	20.52	20.85	3	3,218	0.09%
2018/07/05	5	21.02	0	0.00	20.00	5	3,163	0.16%
2018/07/04	83	20.91	156	21.13	21.45	-73	3,095	-2.36%	大賣/
2018/07/03	142	21.71	96	22.09	21.35	46	3,010	1.53%	大買/
2018/07/02	30	21.40	3	20.97	21.60	27	2,391	1.13%
2018/06/28	1	19.85	0	0.00	19.65	1	2,054	0.05%
2018/06/22	2	20.43	0	0.00	20.40	2	2,027	0.10%
2018/06/21	2	21.20	4	21.39	20.80	-2	2,013	-0.10%
2018/06/20	1	19.65	2	20.55	20.75	-1	1,914	-0.05%
2018/06/19	0	0.00	2	20.20	20.05	-2	1,887	-0.11%
2018/06/15	0	0.00	1	20.85	20.45	-1	1,869	-0.05%
2018/06/13	8	21.07	0	0.00	20.80	8	1,842	0.43%
2018/06/12	49	21.82	54	21.94	21.50	-5	1,787	-0.28%
2018/06/11	6	21.05	5	20.87	21.10	1	1,521	0.07%
2018/06/08	1	19.80	0	0.00	19.85	1	1,333	0.07%
2018/06/07	6	20.13	1	20.30	19.80	5	1,334	0.37%
2018/06/05	1	19.85	1	19.70	19.70	0	1,381	0.00%
2018/06/01	14	20.50	0	0.00	20.20	14	1,339	1.05%
2018/05/31	21	21.46	18	21.75	21.05	3	1,316	0.23%
2018/05/30	6	20.00	12	20.09	20.80	-6	1,000	-0.60%
2018/05/25	2	19.85	0	0.00	19.45	2	938	0.21%
2018/05/24	3	20.00	3	20.00	19.95	0	952	0.00%
2018/05/23	3	19.95	5	20.07	20.00	-2	1,032	-0.19%
2018/05/22	0	0.00	1	19.80	19.80	-1	961	-0.10%
2018/04/25	0	18.40	0	0.00	18.30	0	1,136	0.00%
2018/03/19	0	19.80	0	0.00	19.80	0	2,892	0.00%
2018/03/14	6	20.03	3	20.05	19.95	3	3,088	0.10%
2018/03/13	0	0.00	1	19.95	19.90	-1	3,199	-0.03%
2018/03/12	2	20.20	1	20.55	20.00	1	3,210	0.03%
2018/03/09	7	20.28	4	20.33	20.30	3	3,181	0.09%
2018/03/07	0	0.00	1	20.00	19.70	-1	3,117	-0.03%
2018/03/06	3	20.23	2	20.40	20.15	1	3,109	0.03%
2018/03/05	0	0.00	35	19.87	19.70	-35	3,088	-1.13%
2018/03/02	37	20.10	1	20.30	20.05	36	3,079	1.17%
2018/03/01	17	20.38	18	20.53	20.45	-1	3,076	-0.03%
2018/02/27	8	19.96	3	19.85	19.80	5	3,047	0.16%
2018/02/26	7	20.06	2	20.30	20.10	5	3,039	0.16%
2018/02/23	20	20.30	33	20.42	20.25	-13	3,026	-0.43%
2018/02/22	6	19.47	6	19.68	19.30	0	2,920	0.00%
2018/02/05	1	19.40	0	19.50	19.50	1	2,912	0.03%
2018/02/02	3	20.05	0	0.00	19.90	3	2,920	0.10%
2018/02/01	9	20.31	13	20.41	20.05	-4	2,926	-0.14%
2018/01/22	0	0.00	6	19.75	19.65	-6	3,049	-0.20%
2018/01/15	1	19.50	1	19.70	19.65	0	3,073	0.00%
2018/01/11	1	19.75	0	0.00	19.80	1	3,154	0.03%
2018/01/10	1	20.30	0	0.00	20.30	1	3,147	0.03%
2018/01/09	2	20.80	3	21.02	20.65	-1	3,157	-0.03%
2018/01/08	0	0.00	1	20.80	20.55	-1	3,120	-0.03%
2018/01/05	2	20.40	0	0.00	20.35	2	3,128	0.06%
2018/01/04	1	20.75	0	0.00	20.60	1	3,129	0.03%
2018/01/03	1	20.95	3.5	21.13	20.90	-2.5	3,129	-0.08%
2018/01/02	10	20.88	5	21.05	20.85	5	3,128	0.16%