欣普羅 (6560)-元富-敦南券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.60
漲跌
▲0.30
漲幅
+1.06%
成交量
21張
產業
上櫃光電類股▲3.03%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	29.25	0	0.00	28.75	1	30	3.31%
2024/04/10	1	29.10	0	0.00	29.10	1	29	3.40%
2024/04/09	1	28.40	0	0.00	28.65	1	29	3.39%
2024/04/08	1	29.00	0	0.00	28.20	1	29	3.41%
2024/03/28	1	29.10	0	0.00	28.75	1	29	3.40%
2024/03/27	1	28.85	0	0.00	28.75	1	29	3.38%
2024/03/15	1	29.90	0	0.00	29.30	1	31	3.19%
2024/03/14	1	29.70	0	0.00	29.95	1	31	3.16%
2024/03/12	1	30.20	0	0.00	29.90	1	31	3.18%
2024/03/05	1	32.00	0	0.00	31.80	1	30	3.25%
2024/03/04	2	32.00	0	0.00	31.95	2	30	6.49%
2024/02/01	1	30.75	0	0.00	30.50	1	35	2.82%
2023/11/14	1	28.85	0	0.00	28.80	1	16	5.95%
2023/06/19	1	33.30	0	0.00	33.10	1	40	2.48%
2023/05/29	2	33.63	0	0.00	33.30	2	60	3.29%
2023/05/23	3	33.60	0	0.00	33.35	3	59	5.05%
2023/05/19	2	33.50	0	0.00	33.80	2	59	3.36%
2023/05/18	1	34.10	0	0.00	33.80	1	59	1.68%
2023/04/19	1	36.55	0	0.00	36.40	1	63	1.57%
2023/04/14	1	37.40	0	0.00	36.90	1	62	1.60%
2023/03/30	0	0.00	1	38.50	37.70	-1	60	-1.65%
2023/03/09	4	38.15	0	0.00	38.00	4	50	7.89%
2023/03/07	1	38.85	0	0.00	38.55	1	49	2.00%
2022/12/27	2	36.35	0	0.00	35.75	2	30	6.59%
2022/12/06	1	36.45	0	0.00	36.15	1	30	3.30%
2022/11/30	1	34.30	0	0.00	36.05	1	25	3.91%
2022/04/11	2	68.50	0	0.00	68.00	2	159	1.25%
2022/03/11	0	0.00	0.1	79.93	78.00	-0.1	129	-0.06%
2022/03/09	0	0.00	0	78.60	77.30	0	115	-0.02%
2022/03/08	0.1	79.36	0	0.00	80.70	0.1	104	0.10%
2021/09/29	0	0.00	0	79.60	80.30	0	96	0.00%
2021/09/27	0	0.00	0	80.50	79.50	0	95	-0.01%
2021/08/11	0	0.00	0	109.00	109.50	0	121	0.00%
2021/07/26	0	109.00	0	0.00	106.50	0	180	0.01%
2021/06/22	0	0.00	0	104.00	105.00	0	314	-0.02%
2021/06/18	0	0.00	0.1	108.00	106.00	-0.1	320	-0.02%
2021/06/16	0.1	105.00	0	0.00	106.00	0.1	331	0.02%
2021/06/11	0	114.50	0	0.00	112.00	0	345	0.01%
2021/05/05	1	116.00	0	0.00	114.50	1	423	0.24%
2021/03/31	2	103.50	0	0.00	103.00	2	362	0.55%
2021/03/18	0	0.00	4	109.25	108.50	-4	384	-1.04%
2021/03/17	2	111.25	2	109.00	109.00	0	386	0.00%
2021/03/16	4	112.25	2	109.00	109.00	2	390	0.51%
2021/03/15	2	112.50	0	0.00	112.50	2	375	0.53%
2021/02/26	0	0.00	2	90.35	90.00	-2	510	-0.39%
2021/02/25	2	89.20	0	0.00	91.30	2	536	0.37%
2021/01/12	1	87.60	0	0.00	84.20	1	1,024	0.10%
2020/12/18	0	0.00	1	91.00	91.00	-1	1,074	-0.09%
2020/12/10	0	0.00	1	105.00	104.00	-1	1,107	-0.09%
2020/12/04	1	104.00	0	0.00	104.00	1	1,089	0.09%
2020/11/30	0	0.00	3	104.50	104.50	-3	1,072	-0.28%
2020/11/26	2	114.00	0	0.00	118.00	2	1,034	0.19%
2020/11/25	0	0.00	5	107.00	109.00	-5	1,027	-0.49%
2020/11/24	6	105.50	5	109.00	102.50	1	1,023	0.10%
2020/11/23	6	106.42	0	0.00	107.00	6	1,015	0.59%
2020/11/20	0	0.00	2	95.45	99.30	-2	1,005	-0.20%
2020/11/19	1	93.80	1	92.80	93.70	0	988	0.00%
2020/11/09	2	93.50	5	96.38	94.50	-3	919	-0.33%
2020/11/06	5	90.00	0	0.00	92.50	5	889	0.56%
2020/10/30	0	0.00	1	78.20	74.50	-1	772	-0.13%
2020/10/29	1	80.50	0	0.00	79.00	1	760	0.13%
2020/10/26	0	0.00	2	75.90	75.00	-2	683	-0.29%
2020/10/23	0	0.00	3	69.00	69.00	-3	638	-0.47%
2020/10/13	0	0.00	2	69.15	66.50	-2	593	-0.34%
2020/10/05	2	64.90	0	0.00	64.50	2	534	0.37%
2020/09/21	0	0.00	3	62.13	61.00	-3	483	-0.62%
2020/09/18	0	0.00	3	67.33	66.80	-3	467	-0.64%
2020/09/16	1	66.50	1	66.60	69.00	0	444	0.00%
2020/09/15	3	74.00	0	0.00	70.90	3	418	0.72%
2020/09/14	3	74.60	0	0.00	73.80	3	409	0.73%
2020/09/03	0	0.00	2	76.50	71.00	-2	352	-0.57%
2020/09/01	2	81.00	0	0.00	82.00	2	329	0.61%
2020/08/31	5	75.00	1	78.40	78.40	4	304	1.31%
2020/08/25	0	0.00	1	59.80	62.80	-1	208	-0.48%
2020/08/24	0	0.00	2	57.65	59.90	-2	184	-1.08%
2020/08/21	1	54.50	1	50.50	54.50	0	147	0.00%
2020/08/20	0	0.00	1	48.80	49.60	-1	131	-0.76%
2020/08/19	4	52.20	0	0.00	52.20	4	121	3.29%
2020/08/06	0	0.00	1	44.00	44.50	-1	75	-1.33%
2020/08/04	1	43.80	0	0.00	43.80	1	66	1.50%
2020/07/13	0	0.00	1	37.70	38.00	-1	44	-2.25%
2020/06/22	0	0.00	1	31.90	31.80	-1	35	-2.84%
2020/03/17	0	0.00	1	24.60	28.45	-1	75	-1.32%
2019/12/24	1	38.00	0	0.00	36.50	1	61	1.63%
2019/12/04	1	33.40	0	0.00	33.30	1	40	2.48%
2019/06/21	0	0.00	1	48.25	48.70	-1	83	-1.20%
2019/05/24	0	0.00	2	48.90	49.40	-2	99	-2.01%
2019/05/23	0	0.00	1	49.45	49.45	-1	98	-1.01%
2019/01/25	1	47.50	0	0.00	48.30	1	106	0.94%
2018/12/25	0	0.00	1	46.10	44.25	-1	95	-1.04%
2018/12/24	1	48.15	0	0.00	47.65	1	91	1.09%
2018/12/10	1	38.95	0	0.00	39.00	1	68	1.47%
2018/11/26	2	42.10	2	42.10	42.50	0	70	0.00%
2018/11/16	0	0.00	1	38.90	38.55	-1	54	-1.85%
2018/11/14	1	38.15	3	39.10	38.80	-2	57	-3.49%
2018/11/13	0	0.00	4	37.50	37.50	-4	61	-6.45%
2018/11/12	0	0.00	1	38.10	37.80	-1	63	-1.58%
2018/11/09	0	0.00	4	38.50	38.30	-4	66	-6.03%
2018/11/02	0	0.00	4	38.53	38.80	-4	81	-4.90%
2018/11/01	8	38.00	1	38.05	38.00	7	94	7.42%
2018/10/30	0	0.00	2	37.23	37.60	-2	96	-2.08%
2018/10/24	0	0.00	1	39.20	39.15	-1	104	-0.95%
2018/10/17	0	0.00	5	41.23	39.60	-5	108	-4.61%
2018/10/09	0	0.00	4	44.60	43.50	-4	110	-3.61%
2018/10/05	0	0.00	1	44.00	44.10	-1	114	-0.87%
2018/10/03	0	0.00	2	46.00	45.15	-2	121	-1.64%
2018/09/20	1	45.35	0	0.00	45.35	1	184	0.54%
2018/09/19	1	46.45	0	0.00	46.50	1	206	0.48%
2018/09/18	1	45.70	0	0.00	46.00	1	223	0.45%
2018/09/14	4	47.20	0	0.00	46.90	4	228	1.75%
2018/09/13	0	0.00	6	47.96	47.85	-6	228	-2.62%
2018/09/12	0	0.00	1	46.00	45.90	-1	228	-0.44%
2018/09/11	0	0.00	4	45.10	45.35	-4	232	-1.72%
2018/09/10	3	43.67	3	44.92	44.70	0	234	0.00%
2018/09/07	1	47.50	0	0.00	48.10	1	234	0.43%
2018/09/06	1	51.60	0	0.00	50.60	1	235	0.42%
2018/09/04	1	51.40	0	0.00	52.00	1	248	0.40%
2018/09/03	0	0.00	5	52.10	51.80	-5	258	-1.93%
2018/08/31	1	50.90	0	0.00	51.70	1	265	0.38%
2018/08/30	2	52.60	0	0.00	52.10	2	273	0.73%
2018/08/27	2	52.50	0	0.00	52.60	2	334	0.60%
2018/08/23	2	52.70	0	0.00	52.40	2	353	0.57%
2018/08/21	2	51.95	1	52.90	52.90	1	377	0.26%
2018/08/20	6	53.48	3	55.93	53.30	3	387	0.77%
2018/08/17	5	57.56	5	58.80	57.50	0	407	0.00%
2018/08/16	2	57.80	1	57.40	57.80	1	415	0.24%
2018/08/15	1	59.10	0	0.00	59.40	1	425	0.24%
2018/08/14	1	59.00	0	0.00	59.60	1	426	0.23%
2018/08/13	0	0.00	8	62.21	59.50	-8	428	-1.87%
2018/08/10	0	0.00	5	63.64	61.40	-5	425	-1.17%
2018/08/09	5	62.54	0	0.00	62.60	5	431	1.16%
2018/08/08	10	64.09	8	66.09	64.50	2	433	0.46%
2018/08/07	0	0.00	2	61.60	61.20	-2	427	-0.47%
2018/08/06	7	61.61	0	0.00	60.70	7	439	1.59%
2018/08/03	3	61.83	8	63.04	62.10	-5	469	-1.06%
2018/08/02	8	60.11	0	0.00	60.00	8	485	1.65%
2018/08/01	0	0.00	5	60.88	61.50	-5	490	-1.02%
2018/07/26	5	60.10	5	61.20	60.00	0	523	0.00%
2018/07/20	2	60.00	2	61.10	60.00	0	524	0.00%
2018/07/19	0	0.00	1	61.30	60.80	-1	522	-0.19%
2018/07/18	1	60.50	0	0.00	60.10	1	522	0.19%
2018/07/17	4	60.18	0	0.00	60.10	4	521	0.77%
2018/07/16	0	0.00	2	61.60	61.00	-2	520	-0.38%
2018/07/13	1	60.60	5	61.12	61.00	-4	520	-0.77%
2018/07/12	2	59.65	0	0.00	59.30	2	517	0.39%
2018/07/10	0	0.00	11	61.17	61.00	-11	511	-2.15%
2018/07/09	11	61.19	0	0.00	60.20	11	510	2.16%
2018/07/06	7	60.34	7	62.54	63.30	0	508	0.00%
2018/07/05	9	62.18	3	64.00	61.20	6	505	1.19%
2018/07/04	8	59.66	14	61.19	62.20	-6	510	-1.18%
2018/07/03	8	66.76	5	65.00	63.00	3	511	0.59%
2018/07/02	3	70.53	0	0.00	70.00	3	499	0.60%
2018/06/29	5	72.00	0	0.00	71.00	5	485	1.03%
2018/06/28	10	70.00	0	0.00	72.00	10	475	2.10%
2018/06/14	0	0.00	1	63.00	62.50	-1	426	-0.23%
2018/06/12	0	0.00	7	64.66	63.90	-7	425	-1.65%
2018/06/11	1	66.60	0	0.00	66.90	1	419	0.24%
2018/06/08	2	69.50	0	0.00	69.50	2	410	0.49%
2018/06/07	2	70.70	0	0.00	71.00	2	406	0.49%
2018/06/06	3	71.67	0	0.00	73.30	3	406	0.74%
2018/06/05	1	71.00	2	74.00	72.00	-1	410	-0.24%
2018/06/04	2	67.55	0	0.00	72.90	2	390	0.51%
2018/05/30	0	0.00	10	65.15	68.80	-10	348	-2.87%
2018/05/24	10	57.50	0	0.00	61.50	10	304	3.28%
2018/05/16	0	0.00	1	65.30	63.30	-1	302	-0.33%
2018/05/11	1	70.00	0	0.00	70.80	1	293	0.34%