M31 (6643)-元富-敦南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1150
漲跌
▲20
漲幅
+1.77%
成交量
1,650張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	1145.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	2	1142.50	2	1130.00	1130.00	0	1,225	0.00%
2024/06/04	0	1140.00	0	0.00	1135.00	0	1,214	0.00%
2024/06/03	0	0.00	0	1125.00	1135.00	0	1,195	0.00%
2024/05/31	0	1105.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	0	0.00	0	1145.00	1140.00	0	1,229	0.00%
2024/05/29	2	1134.99	2	1110.15	1110.00	0	1,241	0.00%
2024/05/28	0	0.00	1	1085.00	1130.00	-1	1,242	-0.08%
2024/05/27	1	1060.00	1	1080.00	1070.00	0	1,216	0.00%
2024/05/22	0.1	1045.00	0	0.00	1030.00	0.1	1,186	0.01%
2024/05/21	0	0.00	1	1050.00	1050.00	-1	1,182	-0.08%
2024/05/20	2	1072.50	1	1065.00	1070.00	1	1,177	0.08%
2024/05/17	1	1050.00	0	0.00	1055.00	1	1,170	0.09%
2024/05/16	0	1050.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/15	1	1070.00	3	1078.33	1085.00	-2	1,143	-0.17%
2024/05/14	2	1040.00	2	977.50	1030.00	0	1,112	0.00%
2024/05/13	0	0.00	2	983.00	965.00	-2	1,114	-0.18%
2024/05/10	2	1049.68	2	1100.00	1015.00	0	1,118	0.00%
2024/05/09	3	1121.67	1	1150.00	1095.00	2	1,108	0.18%
2024/05/08	1	1145.00	1	1160.00	1145.00	0	1,126	0.00%
2024/05/07	1	1165.00	1	1195.00	1145.00	0	1,164	0.00%
2024/05/03	1	1210.00	2	1247.50	1180.00	-1	1,207	-0.08%
2024/05/02	3	1201.67	2	1210.00	1205.00	1	1,214	0.08%
2024/04/29	3	1233.33	1	1245.00	1210.00	2	1,262	0.16%
2024/04/26	1	1205.00	2	1185.00	1180.00	-1	1,258	-0.08%
2024/04/24	1	1175.00	1	1200.00	1190.00	0	1,276	0.00%
2024/04/23	1	1165.00	2	1177.50	1145.00	-1	1,310	-0.08%
2024/04/22	2	1202.50	1	1230.00	1135.00	1	1,345	0.07%
2024/04/19	3	1286.51	2	1235.00	1215.00	1	1,343	0.07%
2024/04/18	3	1268.39	4	1281.26	1295.00	-1	1,343	-0.07%
2024/04/17	3	1291.66	2	1319.99	1325.00	1	1,360	0.07%
2024/04/16	0	1240.00	1	1205.00	1310.00	-1	1,342	-0.07%
2024/04/15	1	1235.00	1	1260.00	1220.00	0	1,338	0.00%
2024/04/12	3	1316.67	3	1316.67	1295.00	0	1,344	0.00%
2024/04/11	2	1325.00	2	1320.00	1295.00	0	1,347	0.00%
2024/04/10	1	1379.65	2	1367.43	1320.00	-1	1,337	-0.07%
2024/04/09	1	1350.00	2	1362.50	1350.00	-1	1,330	-0.08%
2024/04/08	4	1471.20	2	1402.50	1400.00	2	1,329	0.15%
2024/04/03	4	1591.22	3	1558.33	1555.00	1	1,311	0.08%
2024/04/02	4	1576.25	3	1585.00	1595.00	1	1,293	0.08%
2024/03/29	0	0.00	1	1405.00	1410.00	-1	1,226	-0.08%
2024/03/15	0	0.00	0	1465.00	1320.00	0	1,350	0.00%
2024/03/14	1	1480.07	1	1515.00	1465.00	0	1,406	0.00%
2024/03/13	1	1484.39	0	1435.00	1445.00	1	1,395	0.07%
2024/03/12	0.1	1505.00	0	0.00	1490.00	0.1	1,401	0.00%
2024/03/11	0	0.00	1	1510.00	1555.00	-1	1,433	-0.07%
2024/03/08	0	1527.38	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	3	1614.72	3	1633.33	1595.00	0	1,431	0.00%
2024/03/06	1.1	1626.50	0	0.00	1625.00	1.1	1,404	0.08%
2024/03/05	1	1824.95	2	1805.30	1805.00	-1	1,415	-0.07%
2024/03/04	0	2025.00	0	0.00	2005.00	0	1,419	0.00%
2024/02/19	2	1700.00	2	1665.12	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	2	1805.00	2	1785.30	1820.00	0	1,423	0.00%
2024/02/05	2	1744.91	3	1825.00	1710.00	-1	1,447	-0.07%
2024/02/02	4	1802.50	1	1820.00	1805.00	3	1,470	0.20%
2024/02/01	2	1769.36	5	1723.00	1725.00	-3	1,489	-0.20%
2024/01/31	3	1785.00	1	1765.03	1760.00	2	1,515	0.13%
2024/01/30	1	1680.00	0	0.00	1750.00	1	1,482	0.07%
2024/01/25	0	0.00	1.1	1420.86	1425.00	-1.1	1,370	-0.08%
2024/01/24	1	1390.00	0	0.00	1390.00	1	1,349	0.07%
2024/01/23	1	1425.00	2	1425.00	1425.00	-1	1,331	-0.08%
2024/01/22	2	1400.00	2	1422.50	1400.00	0	1,292	0.00%
2024/01/19	3.1	1402.74	2	1385.00	1375.00	1.1	1,277	0.09%
2024/01/18	1	1405.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	0.00	1	1405.00	1400.00	-1	1,230	-0.08%
2024/01/16	1	1315.00	1	1360.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0	1265.00	1265.00	0	1,137	0.00%
2024/01/12	1	1220.05	1	1250.00	1280.00	0	1,146	0.00%
2024/01/11	1	1165.00	2	1200.00	1230.00	-1	1,207	-0.08%
2024/01/10	1	1120.00	1.1	1144.76	1145.00	-0.1	1,200	0.00%
2024/01/09	3.1	1149.34	3.1	1135.00	1110.00	0	1,253	0.00%
2024/01/08	2	1150.00	1	1140.00	1140.00	1	1,270	0.08%
2024/01/05	1	1080.00	1.1	1110.95	1130.00	-0.1	1,275	0.00%
2024/01/03	1	1080.00	1	1075.29	1090.00	0	1,320	0.00%
2024/01/02	0	0.00	1	1085.00	1085.00	-1	1,306	-0.08%
2023/12/18	0	0.00	2	985.03	986.00	-2	1,391	-0.14%
2023/12/15	2.1	1125.41	2	1065.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1140.00	0	0.00	1130.00	2	1,373	0.15%
2023/12/13	2	1157.47	4	1163.75	1165.00	-2	1,344	-0.15%
2023/12/12	4	1119.98	6	1133.33	1120.00	-2	1,335	-0.15%
2023/12/11	8	1103.13	6	1085.03	1130.00	2	1,324	0.15%
2023/12/08	5	1011.00	7.1	1021.35	1030.00	-2.1	1,287	-0.16%
2023/12/07	4.1	1008.84	0	0.00	987.00	4.1	1,285	0.32%
2023/12/06	2	1022.50	4	1036.25	1035.00	-2	1,277	-0.16%
2023/12/05	1	990.00	1	980.00	979.00	0	1,254	0.00%
2023/12/04	3	990.33	2	967.00	967.00	1	1,251	0.08%
2023/12/01	1	1005.00	1	1015.00	994.00	0	1,246	0.00%
2023/11/30	3	1045.00	6	1048.33	1015.00	-3	1,236	-0.24%
2023/11/29	3	984.67	3	1009.33	1015.00	0	1,201	0.00%
2023/11/15	0	0.00	0	949.00	978.00	0	1,449	0.00%
2023/11/14	1	965.00	3	965.33	976.00	-2	1,462	-0.14%
2023/11/13	6	929.67	7	935.00	923.00	-1	1,442	-0.07%
2023/11/10	5	952.62	3	929.63	926.00	2	1,422	0.14%
2023/11/09	5	987.40	3	994.01	984.00	2	1,375	0.14%
2023/11/08	1	990.89	2	984.93	992.00	-1	1,333	-0.08%
2023/11/07	1	943.97	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	0.00	0	934.00	944.00	0	1,308	0.00%
2023/11/03	0	922.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	0	907.80	0	0.00	914.00	0	1,335	0.00%
2023/11/01	1	878.00	0	0.00	884.00	1	1,350	0.07%
2023/10/31	1	907.00	2	880.05	872.00	-1	1,362	-0.07%
2023/10/30	0	906.00	0	0.00	905.00	0	1,372	0.00%
2023/10/27	0	902.00	4	894.00	894.00	-4	1,384	-0.29%
2023/10/26	1	904.00	0	892.67	880.00	1	1,408	0.07%
2023/10/25	0	926.00	2	936.97	927.00	-2	1,411	-0.14%
2023/10/24	0	888.00	0	890.00	898.00	0	1,415	0.00%
2023/10/23	0	0.00	0	897.50	880.00	0	1,430	0.00%
2023/10/20	1	921.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	10	935.80	12	939.50	935.00	-2	1,424	-0.14%
2023/10/18	6	895.67	5.2	881.42	902.00	0.8	1,354	0.06%
2023/10/17	9	936.44	16	940.81	911.00	-7	1,331	-0.52%
2023/10/16	15	889.27	8	897.13	904.00	7	1,287	0.54%
2023/10/13	4	874.75	8	877.63	879.00	-4	1,251	-0.32%
2023/10/12	13	876.39	7.2	857.81	886.00	5.8	1,238	0.47%
2023/10/11	4.1	838.96	4	831.75	812.00	0.1	1,208	0.00%
2023/10/06	0	805.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0	812.00	1.1	812.00	814.00	-1	1,219	-0.08%
2023/10/04	0	786.00	0	0.00	795.00	0	1,213	0.00%
2023/10/03	3	812.00	3	799.00	799.00	0	1,206	0.00%
2023/10/02	2	821.50	1	811.00	811.00	1	1,198	0.08%
2023/09/28	0	0.00	2	805.50	801.00	-2	1,190	-0.17%
2023/09/27	1	788.00	1	789.00	792.00	0	1,180	0.00%
2023/09/26	1	802.94	1	788.00	788.00	0	1,172	0.00%
2023/09/25	2	816.00	1	826.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	1	784.00	816.00	-1	1,151	-0.09%
2023/09/21	0	800.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	0	0.00	1	834.00	823.00	-1	1,123	-0.09%
2023/09/19	1	840.08	1	840.00	840.00	0	1,156	0.00%
2023/09/18	2	864.50	2	864.50	866.00	0	1,167	0.00%
2023/09/15	1	878.00	2	881.00	869.00	-1	1,196	-0.08%
2023/09/14	5	879.60	1	873.11	872.00	4	1,203	0.33%
2023/09/13	1	883.98	2	866.02	884.00	-1	1,227	-0.08%
2023/09/12	3	865.34	6	862.01	862.00	-3	1,225	-0.25%
2023/09/11	0	842.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	2.1	878.95	0	0.00	866.00	2.1	1,268	0.16%
2023/09/07	1	922.00	0	0.00	904.00	1	1,254	0.08%
2023/09/06	1	911.00	4	934.75	944.00	-3	1,238	-0.24%
2023/09/05	4	910.00	3	908.67	911.00	1	1,229	0.08%
2023/09/04	1	912.00	1.5	912.44	915.00	-0.5	1,228	-0.04%
2023/09/01	1.1	935.24	3	927.00	909.00	-2	1,220	-0.16%
2023/08/31	6	936.33	4.1	940.24	928.00	1.9	1,211	0.16%
2023/08/30	7	936.71	8.1	942.70	942.00	-1.1	1,197	-0.09%
2023/08/29	3	895.68	7	908.43	921.00	-4	1,181	-0.34%
2023/08/28	0	0.00	1.1	896.80	878.00	-1.1	1,159	-0.10%
2023/08/25	1	900.02	3	887.67	888.00	-2	1,152	-0.17%
2023/08/24	8	945.50	4	949.75	912.00	4	1,201	0.33%
2023/08/23	7	943.01	3	944.33	941.00	4	1,241	0.32%
2023/08/22	1	900.00	7	936.00	965.00	-6	1,271	-0.47%
2023/08/21	4	861.99	7	874.00	878.00	-3	1,284	-0.23%
2023/08/18	5	865.99	3	842.00	845.00	2	1,370	0.15%
2023/08/17	6	875.17	7	893.00	879.00	-1	1,431	-0.07%
2023/08/16	4	845.76	1.2	864.09	838.00	2.8	1,420	0.20%
2023/08/15	3	852.00	2	863.00	871.00	1	1,463	0.07%
2023/08/14	1	825.00	1	836.00	836.00	0	1,469	0.00%
2023/08/11	2	856.50	1	842.00	842.00	1	1,475	0.07%
2023/08/10	7	881.71	0	0.00	858.00	7	1,488	0.47%
2023/08/09	1	878.00	3	911.67	910.00	-2	1,477	-0.14%
2023/08/08	3.1	882.58	4	878.00	878.00	-0.9	1,474	-0.06%
2023/08/07	0	0.00	1.1	885.38	882.00	-1.1	1,476	-0.07%
2023/08/04	2	828.50	2	826.50	827.00	0	1,470	0.00%
2023/08/02	0	0.00	2	860.50	821.00	-2	1,471	-0.14%
2023/08/01	2	877.00	2	861.00	869.00	0	1,486	0.00%
2023/07/31	4.1	883.93	1	867.00	884.00	3.1	1,522	0.20%
2023/07/28	0	925.00	1	926.00	920.00	-1	1,523	-0.06%
2023/07/27	3	935.32	1	934.00	934.00	2	1,531	0.13%
2023/07/26	8	965.00	7	978.43	934.00	1	1,544	0.06%
2023/07/25	3	988.32	0	1005.00	963.00	3	1,542	0.19%
2023/07/24	2	1012.50	2	999.00	999.00	0	1,547	0.00%
2023/07/21	1	946.04	3	994.33	997.00	-2	1,554	-0.13%
2023/07/20	3	965.00	0	980.00	970.00	3	1,572	0.19%
2023/07/19	1.2	1012.92	1.1	984.81	984.00	0.1	1,573	0.01%
2023/07/18	3.1	990.48	3	973.00	973.00	0.1	1,573	0.01%
2023/07/17	1	990.94	1	975.00	975.00	0	1,586	0.00%
2023/07/14	0	0.00	1	1020.00	1010.00	-1	1,588	-0.06%
2023/07/13	0	1005.00	0	0.00	1000.00	0	1,597	0.00%
2023/07/12	1.1	1024.44	1	1040.00	1075.00	0.1	1,588	0.01%
2023/07/11	0	0.00	1	980.00	978.00	-1	1,595	-0.06%
2023/06/27	4	956.50	4	950.50	944.00	0	2,086	0.00%
2023/06/26	1	947.65	1.1	930.81	930.00	0	2,063	0.00%
2023/06/21	1	955.11	0	0.00	957.00	1	2,077	0.05%
2023/06/20	2	982.94	2	985.00	985.00	0	2,062	0.00%
2023/06/19	3	951.70	2	974.00	968.00	1	2,049	0.05%
2023/06/16	7	927.14	8	925.88	929.00	-1	2,033	-0.05%
2023/06/15	7	918.97	8	929.63	920.00	-1	2,047	-0.05%
2023/06/14	7	899.93	2	896.50	896.00	5	2,123	0.24%
2023/06/13	0.1	949.80	0	0.00	939.00	0.1	2,184	0.00%
2023/06/12	0	0.00	1.1	867.15	870.00	-1.1	2,247	-0.05%
2023/06/08	0	829.50	0	0.00	823.00	0	2,313	0.00%
2023/06/07	1	850.00	1	863.00	863.00	0	2,366	0.00%
2023/06/06	1	859.87	2	853.00	853.00	-1	2,454	-0.04%
2023/06/05	1	858.00	1	864.00	857.00	0	2,507	0.00%
2023/06/02	1	876.00	0	0.00	859.00	1	2,533	0.04%
2023/06/01	1	840.00	1	870.00	882.00	0	2,561	0.00%
2023/05/31	2	849.92	0.2	841.50	853.00	1.8	2,599	0.07%
2023/05/30	3	867.95	3	870.00	868.00	0	2,650	0.00%
2023/05/29	1	853.98	0	0.00	851.00	1	2,626	0.04%
2023/05/26	5	779.60	5	784.80	814.00	0	2,648	0.00%
2023/05/25	23.1	748.22	24	751.13	740.00	-1	2,639	-0.04%
2023/05/24	8.1	693.81	73.1	703.15	722.00	-65.1	2,623	-2.48%
2023/05/23	7	688.72	8	685.88	678.00	-1	2,557	-0.04%
2023/05/22	1	649.00	0	0.00	637.00	1	2,552	0.04%
2023/05/19	1	632.00	4	625.25	640.00	-3	2,563	-0.12%
2023/05/18	35	608.49	4	611.75	604.00	31	2,571	1.21%
2023/05/17	37	605.51	2	606.00	610.00	35	2,616	1.34%
2023/05/15	0	0.00	1	612.00	607.00	-1	2,799	-0.04%
2023/05/12	0	0.00	3	614.67	623.00	-3	2,913	-0.10%
2023/05/11	2	612.00	3	611.00	609.00	-1	3,000	-0.03%
2023/05/10	1	621.00	0	0.00	624.00	1	3,073	0.03%
2023/05/09	1	626.00	2	619.00	618.00	-1	3,079	-0.03%
2023/05/08	2	631.00	1	636.00	625.00	1	3,094	0.03%
2023/05/05	10	619.00	10	622.60	630.00	0	3,171	0.00%
2023/05/04	4	589.00	2	606.00	606.00	2	3,162	0.06%
2023/05/03	3	570.67	3	580.67	582.00	0	3,166	0.00%
2023/05/02	2	569.00	3	575.33	578.00	-1	3,175	-0.03%
2023/04/27	2	545.50	4	551.75	547.00	-2	3,217	-0.06%
2023/04/26	2	552.50	1	544.00	544.00	1	3,237	0.03%
2023/04/25	3	555.67	3	559.33	555.00	0	3,266	0.00%
2023/04/24	0	0.00	1	582.00	595.00	-1	3,274	-0.03%
2023/04/21	1	602.00	0	0.00	588.00	1	3,315	0.03%
2023/04/20	2	612.50	0	0.00	610.00	2	3,406	0.06%
2023/04/19	2	631.50	2	631.00	630.00	0	3,477	0.00%
2023/04/18	2	635.50	1	627.00	627.00	1	3,505	0.03%
2023/04/17	2	638.00	1	644.00	644.00	1	3,544	0.03%
2023/04/14	3	643.33	4	646.75	639.00	-1	3,577	-0.03%
2023/04/13	1	633.00	3	630.00	631.00	-2	3,592	-0.06%
2023/04/12	3	638.00	2	646.00	642.00	1	3,632	0.03%
2023/04/11	1	650.00	24	651.54	651.00	-23	3,622	-0.63%
2023/04/10	2	639.00	84	652.77	649.00	-82	3,661	-2.24%
2023/04/07	13	623.38	2	628.00	626.00	11	3,658	0.30%
2023/04/06	4	635.00	1	657.00	626.00	3	3,664	0.08%
2023/03/31	4	648.75	6	644.33	666.00	-2	3,646	-0.05%
2023/03/30	2	627.50	2	624.00	630.00	0	3,621	0.00%
2023/03/29	1	606.00	5	597.80	601.00	-4	3,638	-0.11%
2023/03/28	4	612.50	5	607.00	613.00	-1	3,712	-0.03%
2023/03/27	3	621.00	3	626.00	626.00	0	3,749	0.00%
2023/03/24	19	631.58	5	637.40	624.00	14	3,800	0.37%
2023/03/23	55	633.44	1	631.00	631.00	54	3,892	1.39%
2023/03/22	31	636.35	0	0.00	637.00	31	3,961	0.78%
2023/03/21	1	628.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	2	639.00	6	635.83	628.00	-4	4,017	-0.10%
2023/03/17	7	634.70	6	627.67	622.00	1	4,026	0.03%
2023/03/16	5	623.00	4	621.00	617.00	1	3,934	0.03%
2023/03/15	2	618.00	2	633.00	619.00	0	3,901	0.00%
2023/03/14	1	609.00	1	609.00	602.00	0	3,890	0.00%
2023/03/13	3	602.33	5	606.00	609.00	-2	3,922	-0.05%
2023/03/10	6	610.00	4	613.25	608.00	2	3,932	0.05%
2023/03/09	0	0.00	11	637.55	633.00	-11	3,914	-0.28%
2023/03/08	12	604.33	3	617.33	612.00	9	3,851	0.23%
2023/03/07	2	602.00	1	604.00	604.00	1	3,851	0.03%
2023/03/06	1	598.00	2	593.50	599.00	-1	3,880	-0.03%
2023/03/03	3	580.67	3	580.33	585.00	0	3,956	0.00%
2023/03/02	5.2	599.85	4	592.75	588.00	1.2	4,008	0.03%
2023/03/01	1	605.00	2	598.50	601.00	-1	4,006	-0.02%
2023/02/24	9	596.89	8	594.75	600.00	1	4,058	0.02%
2023/02/23	4	573.25	4	571.25	578.00	0	4,051	0.00%
2023/02/22	3	545.33	5	552.00	542.00	-2	4,071	-0.05%
2023/02/21	3	592.33	5	598.80	600.00	-2	4,043	-0.05%
2023/02/20	5	597.00	1	588.00	588.00	4	4,037	0.10%
2023/02/17	4	584.25	3	592.67	596.00	1	4,000	0.02%
2023/02/16	1	588.00	9	581.22	591.00	-8	4,021	-0.20%
2023/02/15	6	572.67	2	580.50	569.00	4	4,038	0.10%
2023/02/14	13	594.00	9	589.44	575.00	4	3,999	0.10%
2023/02/13	15	615.26	20	620.30	597.00	-5	3,938	-0.13%
2023/02/10	12	609.32	11	601.18	595.00	1	3,893	0.03%
2023/02/09	3	592.33	6	575.17	623.00	-3	3,814	-0.08%
2023/02/08	7	570.57	4	563.25	567.00	3	3,754	0.08%
2023/02/07	1	535.00	2.1	530.56	535.00	-1.1	3,681	-0.03%
2023/02/06	2	528.45	1	526.00	526.00	1	3,678	0.03%
2023/02/03	18.1	552.14	21	554.71	542.00	-2.9	3,674	-0.08%
2023/02/02	2	540.00	3	540.05	540.00	-1	3,603	-0.03%
2023/02/01	2	532.51	3	534.99	536.00	-1	3,616	-0.03%
2023/01/31	3	525.03	4	531.00	531.00	-1	3,623	-0.03%
2023/01/30	17	535.59	9	523.90	524.00	8	3,625	0.22%
2023/01/17	1	512.00	1	517.00	518.00	0	3,602	0.00%
2023/01/16	12	517.17	12.1	514.24	515.00	-0.1	3,592	0.00%
2023/01/13	1.1	506.66	2.1	516.00	497.00	-1	3,587	-0.03%
2023/01/12	0.1	507.20	1.1	509.39	505.00	-1	3,558	-0.03%
2023/01/11	5	506.77	2	510.00	510.00	3	3,547	0.09%
2023/01/10	3.1	507.97	6.2	506.29	509.00	-3.2	3,534	-0.09%
2023/01/09	4	500.13	5.1	492.87	494.50	-1.1	3,455	-0.03%
2023/01/06	2.2	474.41	2	468.50	468.50	0.2	3,396	0.01%
2023/01/05	3.3	482.66	2	472.60	471.50	1.3	3,409	0.04%
2023/01/04	2	478.32	3	489.67	489.00	-1	3,395	-0.03%
2023/01/03	2	459.25	6	472.25	480.00	-4	3,364	-0.12%
2022/12/30	7.3	476.26	2	474.00	457.00	5.3	3,350	0.16%
2022/12/29	1	473.00	0	0.00	475.00	1	3,312	0.03%
2022/12/28	4	478.50	3	479.00	481.00	1	3,311	0.03%
2022/12/27	0	0.00	2	503.00	494.50	-2	3,273	-0.06%
2022/12/26	2	490.50	1	494.00	495.00	1	3,262	0.03%
2022/12/22	5.3	523.60	5	520.20	504.00	0.3	3,268	0.01%
2022/12/21	1.2	535.96	1	538.00	525.00	0.2	3,236	0.00%
2022/12/20	0	0.00	1	570.00	526.00	-1	3,203	-0.03%
2022/12/19	6	552.83	6	549.50	559.00	0	3,131	0.00%
2022/12/16	3	563.67	3.2	563.43	561.00	-0.2	3,160	-0.01%
2022/12/15	4	566.50	6	573.33	573.00	-2	3,122	-0.06%
2022/12/14	4	545.75	2	525.50	561.00	2	3,032	0.07%
2022/12/13	1	512.00	2	512.50	510.00	-1	2,968	-0.03%
2022/12/12	10	506.70	9	503.06	499.50	1	2,924	0.03%
2022/12/09	2	496.00	4	506.00	506.00	-2	2,893	-0.07%
2022/12/08	1	486.00	3	492.00	490.50	-2	2,874	-0.07%
2022/12/07	7.1	512.29	3	488.00	488.00	4.1	2,864	0.14%
2022/12/06	3	514.33	3	523.67	526.00	0	2,835	0.00%
2022/12/05	1	506.00	1	511.00	511.00	0	2,832	0.00%
2022/12/02	1	509.00	3	517.00	518.00	-2	2,838	-0.07%
2022/12/01	4	518.25	6	508.67	500.00	-2	2,853	-0.07%
2022/11/30	5	511.00	2	508.00	508.00	3	2,838	0.11%
2022/11/29	3	511.33	6	505.00	505.00	-3	2,860	-0.10%
2022/11/28	4	515.00	4.1	508.89	506.00	-0.1	2,871	0.00%
2022/11/25	6	529.17	3.1	522.05	519.00	2.9	2,865	0.10%
2022/11/24	1	510.00	1	488.00	520.00	0	2,791	0.00%
2022/11/23	2	480.00	1.1	489.67	473.50	1	2,700	0.04%
2022/11/22	1	484.00	1	494.00	483.50	0	2,646	0.00%
2022/11/21	3	481.83	6	484.08	482.00	-3	2,555	-0.12%
2022/11/18	1	445.00	5	439.60	460.00	-4	2,469	-0.16%
2022/11/17	2	423.25	1	428.00	421.50	1	2,360	0.04%
2022/11/16	3	423.83	2	421.00	421.00	1	2,323	0.04%
2022/11/15	3	424.67	2	417.00	417.00	1	2,287	0.04%
2022/11/14	2	418.25	0	0.00	419.50	2	2,249	0.09%
2022/11/11	3	417.17	3	415.83	425.50	0	2,193	0.00%
2022/11/10	2	386.50	2	387.00	387.00	0	2,117	0.00%
2022/11/09	2	387.50	3	386.83	386.50	-1	2,114	-0.05%
2022/11/08	4	385.13	1	382.00	382.00	3	2,111	0.14%
2022/11/07	0	0.00	4	367.50	378.00	-4	2,070	-0.19%
2022/11/04	0	0.00	1	344.00	344.00	-1	2,049	-0.05%
2022/11/03	2	332.00	2	338.00	336.00	0	2,009	0.00%
2022/11/02	1	326.00	1	331.00	331.00	0	1,996	0.00%
2022/11/01	1	327.50	1	330.50	329.50	0	1,981	0.00%
2022/10/31	1	332.50	2	326.75	324.50	-1	1,962	-0.05%
2022/10/28	2	323.25	1	320.50	316.50	1	1,928	0.05%
2022/10/27	1	310.00	2	320.50	320.50	-1	1,879	-0.05%
2022/10/24	0	0.00	1	305.00	305.00	-1	1,798	-0.06%
2022/10/20	1	312.00	0	0.00	314.50	1	1,738	0.06%
2022/10/18	1	311.00	0	0.00	311.00	1	1,682	0.06%
2022/10/14	1	318.50	1	322.00	311.00	0	1,609	0.00%
2022/10/13	2	312.50	2	316.75	305.00	0	1,579	0.00%
2022/10/12	1	318.50	0	0.00	312.50	1	1,531	0.07%
2022/10/11	2	348.00	0	0.00	346.50	2	1,486	0.13%
2022/10/07	6	389.25	24	385.65	384.50	-18	1,469	-1.22%
2022/10/06	24	392.67	5	391.60	393.50	19	1,438	1.32%
2022/10/05	2	378.50	4	384.50	379.50	-2	1,404	-0.14%
2022/10/04	3	371.67	2	375.50	374.00	1	1,359	0.07%
2022/10/03	1	363.00	2	360.50	360.50	-1	1,327	-0.08%
2022/09/30	4	341.50	6	347.50	361.50	-2	1,294	-0.15%
2022/09/29	3	347.67	2	345.50	341.00	1	1,249	0.08%
2022/09/28	3	357.67	1	347.00	343.00	2	1,192	0.17%
2022/09/27	1	381.00	0	0.00	381.00	1	1,156	0.09%
2022/09/26	1	387.00	3	389.00	377.00	-2	1,124	-0.18%
2022/09/23	11	396.77	10	387.55	396.50	1	1,087	0.09%
2022/09/22	0	0.00	3	391.67	392.00	-3	992	-0.30%
2022/09/21	3	385.17	2	384.00	384.00	1	959	0.10%
2022/09/20	3	386.50	1	375.00	384.00	2	925	0.22%
2022/09/16	1	379.00	1	371.00	371.00	0	888	0.00%
2022/09/15	1	373.00	0	0.00	377.00	1	874	0.11%
2022/09/14	3	376.83	3	382.33	384.00	0	851	0.00%
2022/09/13	4	388.50	4	383.75	380.00	0	824	0.00%
2022/09/12	4	388.63	4	392.00	383.00	0	791	0.00%
2022/09/08	2	379.00	2	384.50	385.50	0	733	0.00%
2022/09/07	0	0.00	5	375.50	371.00	-5	662	-0.75%
2022/09/06	3	370.50	0	0.00	360.00	3	593	0.51%
2022/09/05	4	376.75	1	370.00	368.50	3	567	0.53%
2022/09/02	2	381.00	10	374.75	381.00	-8	519	-1.54%
2022/09/01	9	359.33	5	357.20	352.00	4	454	0.88%
2022/08/31	4	345.38	4	349.50	364.00	0	401	0.00%
2022/08/30	1	335.00	1	331.00	331.00	0	369	0.00%
2022/08/29	1	314.00	1	313.50	324.00	0	369	0.00%
2022/08/26	4	340.75	2	331.00	331.00	2	366	0.55%
2022/08/25	4	333.50	6	338.33	339.50	-2	361	-0.55%
2022/08/24	4	328.75	4	325.00	325.00	0	359	0.00%
2022/08/23	1	328.50	1	325.50	325.50	0	358	0.00%
2022/08/22	3	336.33	3	329.50	329.00	0	356	0.00%
2022/08/19	2	340.00	1	336.50	336.50	1	350	0.29%
2022/08/18	1	338.00	2	346.50	346.50	-1	347	-0.29%
2022/08/17	2	331.00	2	340.00	340.00	0	343	0.00%
2022/08/16	5	342.40	4	334.00	331.00	1	338	0.30%
2022/08/15	4	336.00	3	333.83	343.00	1	324	0.31%
2022/08/12	1	310.00	3	314.33	317.50	-2	285	-0.70%
2022/08/11	0	0.00	1.2	280.99	289.00	-1.2	262	-0.46%
2022/08/09	0	0.00	1	264.00	270.00	-1	234	-0.43%
2022/07/29	0	0.00	1	260.00	261.00	-1	208	-0.48%
2022/07/28	1	255.00	0	0.00	251.00	1	207	0.48%
2022/07/25	1	260.00	0	0.00	263.00	1	200	0.50%
2022/07/21	1	280.00	1	274.50	271.50	0	199	0.00%
2022/07/20	6	279.00	6	276.67	274.50	0	197	0.00%
2022/07/19	4	274.38	5	267.20	264.50	-1	198	-0.50%
2022/07/15	0	0.00	1	260.00	259.50	-1	188	-0.53%
2022/07/08	1	248.00	0	0.00	251.00	1	178	0.56%
2022/07/07	0	0.00	1	243.50	243.50	-1	172	-0.58%
2022/06/28	0	0.00	1	259.50	254.00	-1	160	-0.62%
2022/06/20	1	253.50	1	248.00	247.00	0	153	0.00%
2022/06/13	1	290.00	1	288.00	289.00	0	148	0.00%
2022/06/07	0	0.00	1	310.00	305.50	-1	151	-0.66%
2022/05/27	0	0.00	1	300.00	295.50	-1	144	-0.69%
2022/05/26	1	292.50	0	0.00	292.50	1	145	0.69%
2022/05/25	0	298.50	2	299.25	303.00	-2	145	-1.36%
2022/05/24	3	293.17	0	0.00	285.00	3	144	2.07%
2022/05/20	2	309.00	2.1	307.21	307.00	-0.1	139	-0.04%
2022/05/19	1	295.00	2	299.75	297.00	-1	133	-0.75%
2022/05/18	0	0.00	1	291.00	288.50	-1	127	-0.79%
2022/05/17	3	284.50	0	0.00	286.50	3	126	2.37%
2022/05/11	0	0.00	1	275.00	278.00	-1	138	-0.72%
2022/04/22	1	296.50	0	0.00	295.00	1	157	0.63%
2022/04/14	0	309.00	0	0.00	309.50	0	178	0.01%
2022/04/12	0	315.00	0	0.00	307.00	0	180	0.01%
2022/04/01	0	339.00	0	0.00	341.50	0	201	0.01%
2022/03/30	0	0.00	0.1	345.50	346.50	-0.1	208	-0.06%
2022/03/03	1	357.50	0	0.00	359.00	1	293	0.34%
2022/03/01	0	0.00	1	360.00	361.00	-1	338	-0.30%
2022/02/25	1	347.00	0	0.00	351.50	1	358	0.28%
2022/02/24	1	347.00	1	352.00	342.00	0	381	0.00%
2022/02/23	1	354.50	0	0.00	350.00	1	407	0.25%
2022/02/22	1	355.00	0	0.00	350.00	1	486	0.21%
2022/02/21	0	0.00	1	365.00	363.00	-1	559	-0.18%
2022/02/16	0	0.00	1	370.00	365.00	-1	618	-0.16%
2022/02/14	1	364.00	0	0.00	361.00	1	682	0.15%
2022/02/11	1	378.00	1	384.50	376.50	0	684	0.00%
2022/02/08	0	0.00	1	353.00	358.00	-1	705	-0.14%
2022/01/26	0	346.00	0	0.00	345.00	0	718	0.00%
2022/01/25	1	346.00	0	0.00	344.00	1	733	0.14%
2022/01/21	1	359.00	0	0.00	357.00	1	771	0.13%
2022/01/18	1	381.50	0	0.00	374.00	1	851	0.12%
2022/01/17	0	0.00	1	370.00	368.00	-1	871	-0.11%
2022/01/12	0	0.00	5	375.00	374.50	-5	928	-0.54%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/20	0	0.00	1	383.50	381.50	-1	1,073	-0.09%
2021/12/17	1	387.00	0	0.00	386.50	1	1,093	0.09%
2021/12/16	0	0.00	1	394.00	391.50	-1	1,104	-0.09%
2021/12/15	0.1	380.50	0	0.00	385.00	0.1	1,112	0.00%
2021/12/14	1	373.50	0	0.00	374.00	1	1,126	0.09%
2021/12/13	2	388.25	2	385.00	385.00	0	1,145	0.00%
2021/12/09	0	0.00	0.1	392.00	388.00	-0.1	1,214	0.00%
2021/12/07	0	0.00	2	399.00	393.00	-2	1,268	-0.16%
2021/12/06	0	0.00	1	403.00	403.00	-1	1,309	-0.08%
2021/12/03	1	396.00	1	401.00	397.50	0	1,352	0.00%
2021/12/01	1.1	398.98	0	0.00	397.00	1.1	1,481	0.07%
2021/11/29	0	0.00	0.1	392.00	390.50	-0.1	1,536	0.00%
2021/11/26	1	383.00	5	393.00	384.00	-4	1,529	-0.26%
2021/11/25	3.1	402.73	2	392.00	392.00	1.1	1,517	0.07%
2021/11/24	2.4	431.13	1	415.50	415.50	1.4	1,488	0.09%
2021/11/23	10.1	450.65	3	452.33	432.00	7.1	1,473	0.48%
2021/11/22	1	463.50	8	466.25	458.50	-7	1,468	-0.48%
2021/11/19	12.2	466.08	1.1	450.37	454.00	11.1	1,447	0.76%
2021/11/18	13	436.23	24.3	438.81	452.50	-11.3	1,370	-0.82%
2021/11/17	3.1	415.79	1	411.50	411.50	2.1	1,299	0.16%
2021/11/16	0.1	410.00	0	0.00	409.00	0.1	1,288	0.01%
2021/11/15	4.2	414.20	0.1	416.00	410.00	4.1	1,273	0.32%
2021/11/12	11.1	419.92	7	417.50	416.00	4.1	1,252	0.33%
2021/11/11	1	396.00	1	405.00	394.50	0	1,208	0.00%
2021/11/10	1	390.50	1	392.50	391.00	0	1,189	0.00%
2021/11/09	0	0.00	2	394.25	391.00	-2	1,186	-0.17%
2021/11/05	1	397.50	0	0.00	389.50	1	1,179	0.08%
2021/11/02	2	398.50	2.1	396.70	389.50	-0.1	1,173	0.00%
2021/11/01	0	0.00	2	406.75	403.50	-2	1,161	-0.17%
2021/10/29	3.1	406.82	3	406.00	397.00	0.1	1,146	0.00%
2021/10/28	14	411.36	19	415.71	405.50	-5	1,127	-0.44%
2021/10/27	3	396.17	1	398.00	400.50	2	1,081	0.18%
2021/10/26	2	391.50	1.1	384.55	384.00	0.9	1,071	0.08%
2021/10/25	3	397.67	1	392.00	392.00	2	1,073	0.19%
2021/10/22	6.1	383.74	2	384.00	393.00	4.1	1,085	0.38%
2021/10/21	1	371.00	2	376.50	374.00	-1	1,091	-0.09%
2021/10/19	0	0.00	1	362.50	365.50	-1	1,068	-0.09%
2021/10/15	2	366.50	1	375.00	363.00	1	1,070	0.09%
2021/10/13	0	0.00	1	364.00	355.50	-1	1,065	-0.09%
2021/10/08	3	387.83	7	390.07	385.00	-4	1,067	-0.37%
2021/10/07	7	395.64	2	388.75	396.50	5	1,054	0.47%
2021/10/05	0	0.00	1	357.00	374.00	-1	1,041	-0.10%
2021/10/01	0	0.00	0	385.50	374.50	0	1,056	0.00%
2021/09/30	0	386.50	0	0.00	390.00	0	1,063	0.00%
2021/09/24	2	399.25	0	0.00	396.50	2	1,104	0.18%
2021/09/23	1	395.00	2	397.75	402.50	-1	1,089	-0.09%
2021/09/22	1	390.00	1	396.50	389.00	0	1,090	0.00%
2021/09/17	0	0.00	0	407.00	406.00	0	1,085	0.00%
2021/09/16	2	405.04	0	414.00	399.00	2	1,080	0.19%
2021/09/15	0	407.00	0	410.50	408.50	0	1,076	0.00%
2021/09/14	0	419.50	2	426.72	410.50	-2	1,094	-0.18%
2021/09/13	0	406.00	1	405.99	400.50	-1	1,076	-0.09%
2021/09/10	2	400.98	0	407.00	408.50	2	1,079	0.19%
2021/09/09	0	396.00	2	397.41	400.00	-2	1,055	-0.19%
2021/09/08	4	389.25	1	374.00	374.00	3	1,043	0.29%
2021/09/07	6	396.83	6	399.58	395.50	0	1,018	0.00%
2021/09/06	0	0.00	6	394.92	400.50	-6	1,016	-0.59%
2021/09/03	3	362.83	0	0.00	364.50	3	1,023	0.29%
2021/09/02	0	0.00	1	354.00	369.50	-1	1,027	-0.10%
2021/09/01	1	341.50	1	341.00	345.50	0	990	0.00%
2021/08/27	1	338.50	0	0.00	333.50	1	1,010	0.10%
2021/08/11	0	0.00	1	340.00	329.00	-1	1,071	-0.09%
2021/08/09	1	345.50	1	341.00	338.50	0	1,082	0.00%
2021/08/06	1	364.50	1	374.00	369.50	0	1,080	0.00%
2021/08/04	2	403.25	1	395.50	395.50	1	1,102	0.09%
2021/08/03	0	0.00	1	400.50	400.50	-1	1,116	-0.09%
2021/07/29	3	399.00	0	0.00	405.00	3	1,136	0.26%
2021/07/28	2	409.50	1	405.50	399.00	1	1,128	0.09%
2021/07/27	3	434.83	7	443.00	443.00	-4	1,111	-0.36%
2021/07/26	1	407.00	1	403.00	403.00	0	1,094	0.00%
2021/07/22	0	0.00	1	394.00	406.00	-1	1,122	-0.09%
2021/07/21	5	394.00	4	391.00	391.00	1	1,121	0.09%
2021/07/20	1	398.00	0	0.00	390.00	1	1,122	0.09%
2021/07/19	1	403.00	1	412.00	403.00	0	1,117	0.00%
2021/07/16	8	411.69	2	408.50	405.50	6	1,122	0.53%
2021/07/15	0	0.00	4	415.00	410.00	-4	1,122	-0.36%
2021/07/14	0	0.00	1	401.00	401.00	-1	1,124	-0.09%
2021/07/13	5	415.10	3	402.65	402.50	2	1,127	0.17%
2021/07/12	0	416.00	1.1	408.92	417.00	-1.1	1,122	-0.10%
2021/07/09	2	404.00	1	398.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	1	404.00	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	4	413.50	411.00	-4	1,223	-0.33%
2021/07/06	4	411.50	3	400.00	400.00	1	1,285	0.08%
2021/07/05	4	422.13	1	414.50	414.50	3	1,347	0.22%
2021/07/02	0	0.00	1	406.00	422.00	-1	1,339	-0.07%
2021/07/01	2	397.50	2	392.50	384.00	0	1,319	0.00%
2021/06/30	1	396.50	0	0.00	397.00	1	1,321	0.08%
2021/06/29	1.1	398.73	0	0.00	398.00	1.1	1,319	0.08%
2021/06/28	1	412.00	1	407.50	407.50	0	1,308	0.00%
2021/06/25	0	0.00	3	414.67	412.00	-3	1,302	-0.23%
2021/06/24	3	428.00	2	418.50	415.50	1	1,294	0.08%
2021/06/23	0	0.00	1.1	426.34	421.50	-1.1	1,282	-0.08%
2021/06/22	1.1	417.40	1.1	420.33	412.00	0	1,244	0.00%
2021/06/21	2	419.50	3	411.46	405.50	-1	1,212	-0.08%
2021/06/18	0	417.00	1	418.00	418.00	-1	1,189	-0.08%
2021/06/17	4	430.88	6.1	424.86	420.00	-2.1	1,177	-0.17%
2021/06/16	10.1	423.83	7	409.29	409.00	3.1	1,140	0.27%
2021/06/15	4	420.25	2	427.75	425.00	2	1,115	0.18%
2021/06/11	6	386.92	1	396.50	396.50	5	1,048	0.48%
2021/06/04	0.1	351.00	0	0.00	346.00	0.1	931	0.01%
2021/06/03	0	0.00	2	360.00	362.00	-2	923	-0.22%
2021/06/02	2	370.00	0	0.00	370.00	2	899	0.22%
2021/05/13	0	0.00	1	308.00	320.00	-1	833	-0.12%
2021/05/12	1	296.50	0	0.00	305.00	1	822	0.12%
2021/05/10	0	355.00	0	0.00	345.00	0	789	0.00%
2021/05/03	0	0.00	11	401.27	376.00	-11	793	-1.39%
2021/04/29	0	0.00	1	417.50	417.50	-1	826	-0.12%
2021/04/28	2	434.75	0	0.00	412.00	2	823	0.24%
2021/04/27	0	0.00	2	435.00	435.00	-2	827	-0.24%
2021/04/26	2	413.00	0	0.00	417.00	2	820	0.24%
2021/04/23	1	395.50	2	407.00	407.00	-1	815	-0.12%
2021/04/22	0	0.00	2	397.00	383.00	-2	818	-0.24%
2021/04/21	1	418.00	0	0.00	403.00	1	813	0.12%
2021/04/20	4	390.50	5	410.90	418.50	-1	815	-0.12%
2021/04/19	4	416.00	4	410.25	405.00	0	806	0.00%
2021/04/16	2	452.50	4	450.00	450.00	-2	812	-0.25%
2021/04/15	2	445.00	1	447.50	463.50	1	823	0.12%
2021/04/14	4	480.63	6	453.42	458.00	-2	827	-0.24%
2021/04/13	16	510.06	0	0.00	489.00	16	807	1.98%
2021/04/12	0	0.00	1	500.00	499.00	-1	711	-0.14%
2021/04/09	1	456.00	5.1	461.69	470.00	-4.1	635	-0.65%
2021/04/08	2	434.00	0	0.00	436.50	2	565	0.35%
2021/04/07	0	0.00	3	395.67	397.00	-3	550	-0.55%
2021/04/06	2	356.00	0	0.00	361.00	2	537	0.37%
2021/03/30	1	321.50	0	0.00	320.00	1	517	0.19%
2021/03/03	0	0.00	21	312.69	317.00	-21	582	-3.61%
2021/03/02	0	0.00	5	328.20	317.50	-5	583	-0.86%
2021/02/26	0	0.00	2	334.50	333.00	-2	589	-0.34%
2021/02/19	0	0.00	3	337.50	337.50	-3	685	-0.44%
2021/02/18	1	335.00	1	333.00	333.00	0	683	0.00%
2021/02/05	1	340.00	0	0.00	331.00	1	685	0.15%
2021/02/01	0	0.00	3	327.67	336.50	-3	675	-0.44%
2021/01/27	0	0.00	3	358.50	358.50	-3	673	-0.45%
2021/01/26	7	374.50	10	366.70	360.50	-3	665	-0.45%
2021/01/25	15	377.00	29	382.38	375.00	-14	652	-2.14%
2021/01/22	42	381.68	17	384.50	387.50	25	625	4.00%
2021/01/21	6	368.00	2	365.25	367.50	4	574	0.70%
2021/01/20	2	359.75	1	347.50	345.50	1	553	0.18%
2021/01/15	1	357.00	0	0.00	349.00	1	538	0.19%
2021/01/12	0	0.00	2	344.00	339.50	-2	524	-0.38%
2021/01/11	3	339.00	4	344.50	346.50	-1	517	-0.19%
2021/01/08	5	366.00	0	0.00	354.00	5	504	0.99%
2021/01/07	9	357.17	12	360.79	361.00	-3	483	-0.62%
2021/01/06	5	358.00	10	347.00	347.00	-5	470	-1.06%
2021/01/05	1	342.50	1	344.50	345.50	0	457	0.00%
2021/01/04	2	343.00	0	0.00	344.00	2	459	0.44%
2020/12/31	2	338.50	4	337.50	337.50	-2	457	-0.44%
2020/12/29	1	330.00	0	0.00	335.50	1	463	0.22%
2020/12/28	0	0.00	1	331.00	331.00	-1	462	-0.22%
2020/12/22	1	331.00	1	327.50	327.50	0	471	0.00%
2020/12/21	3	323.83	3	328.17	328.00	0	470	0.00%
2020/12/17	2	345.00	2	335.50	335.50	0	472	0.00%
2020/12/15	2	343.00	2	346.75	340.00	0	472	0.00%
2020/12/11	1	366.00	0	0.00	364.00	1	483	0.21%
2020/12/10	5	343.00	5	347.20	352.00	0	465	0.00%
2020/12/09	3	352.67	1	355.00	351.00	2	465	0.43%
2020/12/04	2	342.50	0	0.00	340.50	2	445	0.45%
2020/12/03	0	0.00	2	342.00	342.00	-2	448	-0.45%
2020/12/02	5	351.60	3	347.00	347.00	2	453	0.44%
2020/12/01	3	354.50	0	0.00	348.50	3	453	0.66%
2020/11/30	0	0.00	7	347.71	347.50	-7	450	-1.55%
2020/11/27	5	344.80	5	346.50	346.50	0	464	0.00%
2020/11/26	5	337.50	0	0.00	341.50	5	465	1.07%
2020/11/24	2	363.50	6	363.75	350.00	-4	453	-0.88%
2020/11/23	4	354.88	0	0.00	354.00	4	438	0.91%
2020/11/19	0	0.00	5	336.80	342.50	-5	373	-1.34%
2020/11/17	5	318.00	0	0.00	310.50	5	359	1.39%
2020/11/13	0	0.00	1	306.00	312.00	-1	367	-0.27%
2020/11/10	1	311.00	0	0.00	311.00	1	378	0.26%
2020/10/14	0	0.00	2	313.50	310.50	-2	551	-0.36%
2020/10/13	0	0.00	1	298.00	306.00	-1	564	-0.18%
2020/10/12	1	312.50	1	301.50	300.50	0	578	0.00%
2020/10/08	7	321.29	4	313.00	313.00	3	600	0.50%
2020/10/06	0	0.00	2	313.00	315.50	-2	627	-0.32%
2020/09/15	1	307.00	0	0.00	307.50	1	1,051	0.10%
2020/09/04	0	0.00	1	312.00	314.50	-1	1,106	-0.09%
2020/09/03	5	322.30	5	321.20	318.50	0	1,130	0.00%
2020/09/02	7	318.07	6	321.00	318.00	1	1,127	0.09%
2020/08/20	0	0.00	3	295.17	285.00	-3	1,234	-0.24%
2020/08/18	1	307.00	0	0.00	308.50	1	1,239	0.08%
2020/08/12	3	319.00	0	0.00	317.00	3	1,280	0.23%
2020/08/11	0	0.00	4	333.00	332.50	-4	1,273	-0.31%
2020/08/10	1	342.00	1	331.50	331.50	0	1,268	0.00%
2020/08/07	3	352.50	3	340.50	340.50	0	1,262	0.00%
2020/08/05	5	352.20	5	350.50	348.50	0	1,249	0.00%
2020/08/04	2	344.25	3	340.33	351.50	-1	1,238	-0.08%
2020/07/31	2	341.00	2	339.50	339.50	0	1,221	0.00%
2020/07/29	4	333.75	4	337.75	343.00	0	1,214	0.00%
2020/07/28	9	355.50	4	332.75	333.50	5	1,213	0.41%
2020/07/27	3	354.00	6	351.50	351.50	-3	1,200	-0.25%
2020/07/23	0	0.00	2	357.00	357.00	-2	1,181	-0.17%
2020/07/22	2	353.00	0	0.00	351.50	2	1,171	0.17%
2020/07/21	19	350.68	10	351.90	351.50	9	1,151	0.78%
2020/07/20	4	330.13	8	331.13	335.50	-4	1,128	-0.35%
2020/07/17	12	337.79	4	332.50	332.00	8	1,118	0.72%
2020/07/16	4	353.50	7	350.29	345.00	-3	1,107	-0.27%
2020/07/15	8	377.13	4	356.38	351.50	4	1,095	0.37%
2020/07/14	5	384.50	3	379.00	379.00	2	1,089	0.18%
2020/07/13	5	383.90	5	387.00	387.00	0	1,072	0.00%
2020/07/10	3	393.83	3	383.00	376.50	0	1,061	0.00%
2020/07/09	3	409.67	5	402.00	400.00	-2	1,042	-0.19%
2020/07/08	0	0.00	5.1	392.55	392.50	-5.1	1,004	-0.51%
2020/07/07	7	377.71	7	376.00	376.00	0	945	0.00%
2020/07/06	20	374.45	16	374.00	373.50	4	929	0.43%
2020/07/03	7	385.14	0	0.00	376.00	7	911	0.77%
2020/07/02	10	379.35	9	378.00	378.00	1	894	0.11%
2020/07/01	7	380.21	7	374.00	372.00	0	884	0.00%
2020/06/30	3	369.33	7	372.21	366.00	-4	855	-0.47%
2020/06/29	15.2	391.66	7	372.43	370.00	8.2	819	1.00%
2020/06/24	9	391.22	27	391.09	396.00	-18	782	-2.30%
2020/06/23	35	372.91	37	370.08	372.00	-2	732	-0.27%
2020/06/22	16	348.22	2	352.00	354.50	14	677	2.07%
2020/06/19	1	323.50	1	325.50	322.50	0	646	0.00%
2020/06/18	1	316.00	3	323.50	324.50	-2	647	-0.31%
2020/06/17	5	319.50	5	314.00	314.00	0	637	0.00%
2020/06/16	1	317.50	1	316.00	316.00	0	639	0.00%
2020/06/15	0	0.00	2	323.25	310.50	-2	641	-0.31%
2020/06/11	13	337.38	15	331.53	329.50	-2	635	-0.31%
2020/06/10	9	328.50	8	327.56	326.50	1	614	0.16%
2020/06/09	5	319.00	5	319.50	319.50	0	593	0.00%
2020/06/08	1	320.00	0	0.00	318.50	1	601	0.17%
2020/06/05	1	322.00	6	315.08	314.50	-5	592	-0.84%
2020/06/04	6	324.08	5	317.00	317.00	1	585	0.17%
2020/06/03	6	313.50	2	314.75	316.50	4	569	0.70%
2020/06/02	3	317.00	3	316.50	313.50	0	564	0.00%
2020/06/01	5	318.10	3	319.67	317.50	2	554	0.36%
2020/05/29	1	302.50	1	305.50	305.00	0	525	0.00%
2020/05/28	1	312.00	0	0.00	303.00	1	519	0.19%
2020/05/27	6	310.75	8	312.63	315.00	-2	501	-0.40%
2020/05/25	0	0.00	2	292.50	296.00	-2	449	-0.45%
2020/05/22	1	286.50	14	285.54	286.00	-13	441	-2.95%
2020/05/21	8	287.94	2	285.00	285.00	6	432	1.39%
2020/05/20	17	295.44	7	293.93	287.00	10	428	2.33%
2020/05/19	1	271.50	1	286.50	290.00	0	407	0.00%
2020/05/18	1	263.50	1	266.50	266.00	0	384	0.00%
2020/05/14	0	0.00	6	261.67	261.50	-6	381	-1.57%
2020/05/13	4	260.38	3	262.00	262.00	1	384	0.26%
2020/05/11	5	270.30	5	266.00	266.00	0	384	0.00%
2020/05/08	6	274.75	0	0.00	270.50	6	385	1.56%
2020/05/07	0	0.00	5	274.70	275.50	-5	383	-1.30%
2020/05/05	2	276.00	0	0.00	272.00	2	384	0.52%
2020/05/04	9	272.28	6	273.00	273.00	3	384	0.78%
2020/04/29	5	268.30	5	265.00	265.00	0	383	0.00%
2020/04/27	0	0.00	1	254.00	261.00	-1	387	-0.26%
2020/04/24	0	0.00	3	253.17	252.00	-3	387	-0.77%
2020/04/23	5	257.70	7	251.29	251.00	-2	398	-0.50%
2020/04/22	2	246.25	2	249.75	251.00	0	399	0.00%
2020/04/21	5	261.80	0	0.00	250.00	5	402	1.24%
2020/04/17	8	257.50	8	263.44	263.00	0	400	0.00%
2020/04/15	5	237.90	5	240.40	239.00	0	381	0.00%
2020/04/14	0	0.00	1	234.00	235.50	-1	381	-0.26%
2020/04/13	1	227.00	1	227.00	226.50	0	382	0.00%
2020/04/09	0	0.00	1	233.00	232.50	-1	386	-0.26%
2020/04/07	6	228.17	5	228.50	232.00	1	374	0.27%
2020/03/27	7	227.14	7	215.00	214.00	0	373	0.00%
2020/03/26	0	0.00	1	210.00	220.50	-1	368	-0.27%
2020/03/25	3	219.67	1	220.00	217.50	2	368	0.54%
2020/03/18	0	0.00	3	200.33	195.00	-3	355	-0.84%
2020/03/17	0	0.00	2	194.75	192.00	-2	352	-0.57%
2020/03/16	0	0.00	4	228.25	208.00	-4	343	-1.16%
2020/03/10	1	280.50	0	0.00	288.00	1	338	0.30%
2020/03/09	0	0.00	1	292.00	288.00	-1	349	-0.29%
2020/03/03	0	0.00	1	306.00	302.00	-1	366	-0.27%
2020/03/02	1	299.00	0	0.00	298.00	1	365	0.27%
2020/02/24	1	310.50	0	0.00	311.50	1	360	0.28%
2020/02/19	0	0.00	3	313.00	313.00	-3	373	-0.80%
2020/02/18	2	315.50	2	310.50	310.50	0	377	0.00%
2020/02/17	8	317.69	3	315.50	315.50	5	380	1.31%
2020/02/14	5	314.50	2	318.50	318.50	3	388	0.77%
2020/02/13	3	313.50	3	310.50	310.50	0	386	0.00%
2020/02/12	6	312.42	5	310.00	310.00	1	388	0.26%
2020/02/11	3	306.50	3	307.50	307.50	0	402	0.00%
2020/02/10	3	300.00	3	299.00	299.00	0	407	0.00%
2020/02/07	2	307.50	0	0.00	302.00	2	410	0.49%
2020/02/03	0	0.00	3	296.00	296.00	-3	433	-0.69%
2020/01/30	2	312.00	0	0.00	305.00	2	476	0.42%
2020/01/20	7	343.79	4	338.50	338.50	3	482	0.62%
2020/01/17	5	343.50	5	340.00	340.00	0	515	0.00%
2020/01/16	5	333.70	10	335.50	335.50	-5	508	-0.98%
2020/01/15	8	334.13	3	331.50	331.50	5	512	0.98%
2020/01/14	5	331.00	10	340.50	340.50	-5	512	-0.98%
2020/01/13	5	324.50	5	324.00	324.00	0	505	0.00%
2020/01/10	5	324.00	0	0.00	321.50	5	515	0.97%
2020/01/09	5	322.00	5	321.50	321.50	0	529	0.00%
2020/01/07	2	319.00	4	325.88	319.50	-2	554	-0.36%
2020/01/06	0	0.00	2	326.00	327.00	-2	562	-0.36%
2020/01/03	5	341.00	5	333.00	333.00	0	587	0.00%
2020/01/02	6	338.33	5	336.00	336.00	1	617	0.16%
2019/12/25	2	323.50	0	0.00	322.50	2	724	0.28%
2019/12/19	2	328.50	0	0.00	328.50	2	751	0.27%
2019/12/18	1	342.50	4	332.50	332.50	-3	746	-0.40%
2019/12/17	2	334.00	0	0.00	334.50	2	741	0.27%
2019/12/16	0	0.00	1	332.50	334.50	-1	741	-0.13%
2019/12/13	6	333.25	7	328.00	328.00	-1	740	-0.13%
2019/12/12	3	337.67	0	0.00	333.00	3	735	0.41%
2019/12/11	1	338.50	3	338.00	338.00	-2	729	-0.27%
2019/12/10	2	337.00	0	0.00	334.00	2	726	0.28%
2019/12/09	2	339.50	2	337.50	337.50	0	728	0.00%
2019/12/06	0	0.00	1	334.50	339.50	-1	724	-0.14%
2019/12/04	2	328.50	0	0.00	324.50	2	708	0.28%
2019/11/28	2	366.50	2	372.00	372.00	0	675	0.00%
2019/11/27	0	0.00	1	364.50	364.00	-1	683	-0.15%
2019/11/22	0	0.00	1	368.00	365.00	-1	696	-0.14%
2019/11/20	1	371.00	0	0.00	367.00	1	702	0.14%
2019/11/19	6	379.50	9	378.28	379.00	-3	700	-0.43%
2019/11/18	1	363.00	0	0.00	368.50	1	695	0.14%
2019/11/15	1	371.00	2	366.25	366.00	-1	706	-0.14%
2019/11/14	4	363.00	3	360.00	363.00	1	707	0.14%
2019/11/13	1	363.00	0	0.00	361.00	1	704	0.14%
2019/11/12	1	350.00	3	348.50	348.50	-2	697	-0.29%
2019/11/11	1	353.00	5	348.40	348.00	-4	698	-0.57%
2019/11/07	0	0.00	5	369.70	358.00	-5	683	-0.73%
2019/11/06	11	375.50	14	373.86	375.00	-3	679	-0.44%
2019/11/05	1	377.00	13	376.73	373.50	-12	675	-1.78%
2019/11/04	6	387.58	0	0.00	375.00	6	672	0.89%
2019/11/01	2	381.50	12	385.21	387.00	-10	667	-1.50%
2019/10/31	17	396.53	8	382.50	382.50	9	660	1.36%
2019/10/30	9	398.89	3	404.50	396.00	6	648	0.92%
2019/10/29	19	397.00	17	400.26	404.00	2	626	0.32%
2019/10/28	18	396.39	10	388.00	388.00	8	604	1.32%
2019/10/25	22	387.95	13	389.19	391.00	9	592	1.52%
2019/10/24	7	368.14	7	371.50	371.00	0	555	0.00%
2019/10/22	5	375.00	8	375.88	375.50	-3	556	-0.54%
2019/10/21	8	377.88	0	0.00	373.00	8	552	1.45%
2019/10/18	1	380.00	0	0.00	380.00	1	558	0.18%
2019/10/17	0	0.00	5	385.00	385.00	-5	559	-0.89%
2019/10/16	6	374.75	6	375.67	375.00	0	548	0.00%
2019/10/15	6	382.00	0	0.00	367.00	6	533	1.13%
2019/10/14	3	386.00	4	387.63	380.00	-1	522	-0.19%
2019/10/09	3	389.67	3	394.83	379.00	0	510	0.00%
2019/10/08	8	387.25	6	388.25	385.00	2	486	0.41%
2019/10/07	6	372.17	6	375.33	370.50	0	451	0.00%
2019/10/04	6	370.00	13	367.81	370.00	-7	431	-1.62%
2019/10/03	13	360.19	5	362.40	353.00	8	392	2.04%
2019/10/02	3	341.00	3	342.50	350.00	0	361	0.00%
2019/08/27	0	0.00	1	315.00	312.50	-1	301	-0.33%
2019/08/12	1	319.50	0	0.00	315.00	1	286	0.35%
2019/07/22	1	332.50	1	337.00	335.50	0	276	0.00%
2019/07/19	2	317.00	3	318.83	324.00	-1	269	-0.37%
2019/07/18	1	306.00	0	0.00	306.50	1	267	0.37%
2019/06/28	2	299.75	2	298.00	298.00	0	347	0.00%
2019/06/18	0	0.00	1	281.50	281.00	-1	339	-0.29%
2019/06/12	1	282.50	0	0.00	284.00	1	347	0.29%
2019/04/24	1	338.00	1	341.50	341.50	0	502	0.00%
2019/04/17	0	0.00	5	324.50	324.50	-5	456	-1.09%
2019/04/16	1	314.00	2	314.75	313.50	-1	443	-0.23%
2019/04/12	1	314.00	1	317.00	317.00	0	440	0.00%
2019/04/11	1	319.00	2	317.50	315.50	-1	434	-0.23%
2019/04/10	3	310.33	3	314.17	310.00	0	426	0.00%
2019/04/09	4	307.75	2	313.25	309.00	2	421	0.47%
2019/03/15	0	0.00	2	276.00	276.00	-2	374	-0.53%
2019/03/14	2	271.50	1	276.00	271.50	1	371	0.27%
2019/03/11	1	285.00	2	287.50	289.00	-1	355	-0.28%
2019/03/08	2	276.00	2	281.50	283.00	0	352	0.00%
2019/03/07	2	293.25	1	296.50	285.00	1	350	0.29%
2019/03/06	1	310.50	0	0.00	310.50	1	337	0.30%
2019/02/14	0	0.00	0.1	319.00	318.00	-0.1	264	-0.04%
2019/02/13	0	0.00	1	327.00	327.00	-1	254	-0.39%
2019/02/12	0	0.00	0.3	316.00	315.00	-0.3	235	-0.13%
2019/02/11	0	0.00	2	295.75	307.00	-2	216	-0.92%
2019/01/30	7	279.14	0	0.00	279.50	7	193	3.62%
2019/01/29	0.2	289.50	0	0.00	290.00	0.2	178	0.11%
2019/01/28	1	285.00	0	0.00	285.00	1	167	0.60%
2019/01/25	0.1	296.00	1	298.00	298.00	-0.9	158	-0.57%
2019/01/24	1	291.00	0	0.00	300.50	1	146	0.68%