加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▼2.1
  • 漲幅
    -2.67%
  • 成交量
    273張
  • 產業
    上櫃 半導體類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安格 (6684)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00182.0082.00-13,893-0.03%
2024/05/1300.00174.7074.00-14,225-0.02%
2024/05/10175.0000.0075.5014,3270.02%
2024/04/29187.60186.3086.1005,2750.00%
2024/04/26589.56590.6087.3005,4040.00%
2024/04/2500.00588.6088.60-55,508-0.09%
2024/04/241191.40792.5092.5045,6500.07%
2024/04/19189.60191.3090.9006,6660.00%
2024/04/17190.7000.0091.5016,7900.01%
2024/04/11191.9000.0089.3017,1620.01%
2024/04/1000.00391.8090.00-37,178-0.04%
2024/04/09192.30192.9092.0007,1950.00%
2024/04/082101.0000.0095.5027,1940.03%
2024/04/03398.83198.9298.1027,1430.03%
2024/03/28084.0000.0084.0007,0120.00%
2024/03/2000.00384.9084.90-37,149-0.04%
2024/03/1900.00184.7084.60-17,137-0.01%
2024/03/1500.000.186.9084.70-0.17,2020.00%
2024/03/141.191.21389.1787.00-27,326-0.03%
2024/03/1100.00394.9094.90-37,562-0.04%
2024/03/062113.502109.00109.0007,4320.00%
2024/03/0500.002110.50113.00-27,374-0.03%
2024/03/041115.5000.00114.5017,3080.01%
2024/03/018119.6312118.92119.00-47,327-0.05%
2024/02/2900.0024122.06121.50-247,235-0.33%
2024/02/2762121.3123118.52119.50397,0750.55%
2024/02/264113.256112.92115.50-26,995-0.03%
2024/02/202115.2500.00112.0026,6910.03%
2024/02/191115.0000.00111.5016,4160.02%
2024/02/1623115.5923116.26118.5006,2530.00%
2024/02/152110.755110.00108.00-35,969-0.05%
2024/02/052132.751135.50112.0015,7570.02%
2024/02/024122.504123.63124.0005,5850.00%
2024/02/016110.257112.14113.00-15,491-0.02%
2024/01/311096.5016101.44103.00-65,207-0.12%
2024/01/3000.00392.8093.80-34,959-0.06%
2024/01/26092.2000.0091.1004,8780.00%
2024/01/25294.0000.0093.5024,8530.04%
2024/01/24597.961296.4796.50-74,842-0.14%
2024/01/23496.351797.4597.50-134,788-0.27%
2024/01/226692.936194.0193.8054,6700.11%
2024/01/195.793.88591.4091.400.74,6360.02%
2024/01/18697.73297.8094.9044,8030.08%
2024/01/171097.612097.5399.40-104,724-0.21%
2024/01/1644100.781497.4496.20304,3850.68%
2024/01/1500.00193.6093.60-13,818-0.03%
2024/01/1200.00087.2085.1003,6590.00%
2024/01/10186.30185.7085.9003,4620.00%
2024/01/09179.70181.1080.5003,2220.00%
2024/01/0800.000.180.7382.70-0.13,1820.00%
2024/01/054.181.28481.9081.200.13,1460.00%
2024/01/02079.7000.0080.0003,2760.00%
2023/12/2900.00079.2079.9003,3110.00%
2023/12/28079.90179.8979.20-13,316-0.03%
2023/12/27180.30179.3078.6003,2910.00%
2023/12/2200.00078.2076.7003,1640.00%
2023/12/21075.4000.0073.6003,0750.00%
2023/12/11179.50081.0079.8012,8780.03%
2023/12/08279.35278.4580.5002,7290.00%
2023/12/06175.30175.3076.1002,4520.00%
2023/11/2900.00071.1072.5002,2830.00%
2023/11/28571.78572.0071.3002,2180.00%
2023/11/24270.65570.7270.90-32,106-0.14%
2023/11/0700.00560.0059.70-51,572-0.32%
2023/11/02261.70261.1062.2001,5360.00%
2023/10/3000.00064.5064.0001,4550.00%
2023/10/27465.10465.5365.2001,4250.00%
2023/10/26872.003.173.0365.104.91,3220.37%
2023/10/25065.5000.0068.8001,0320.00%
2023/10/24162.00162.6062.6009540.00%
2023/10/230.165.0000.0061.000.19270.01%
2023/10/1700.00063.4062.7008600.00%
2023/10/16164.001.163.4963.50-0.1843-0.01%
2023/10/13370.99369.7366.5008070.00%
2023/10/12467.33468.2870.7007360.00%
2023/10/11170.25168.9067.3006960.00%
2023/10/06165.40167.5269.3006060.00%
2023/10/05161.10164.3064.4004600.00%
2023/10/04057.0000.0058.6004010.01%
2023/09/2500.000.156.2054.60-0.1391-0.03%
2023/09/200.154.7000.0054.000.13450.03%
2023/09/1900.000.152.0052.40-0.1324-0.02%
2023/09/180.153.600.152.5051.8003130.00%
2023/09/150.153.2000.0053.100.12880.02%
2023/07/1800.000.148.5048.35-0.1147-0.04%
2023/07/10051.0000.0051.6001260.02%
2023/07/0700.000.147.8047.55-0.1103-0.07%
2023/07/040.147.5500.0049.700.1970.10%
2023/04/2000.00949.8349.50-9166-5.40%
2023/04/06054.4000.0054.0001460.00%
2023/03/1600.00153.0051.40-1120-0.83%
2023/03/091059.9000.0059.70101128.92%
2023/02/2200.00051.7551.00081-0.04%
2023/02/20052.0000.0052.300850.03%
2023/02/1300.00150.2051.40-192-1.08%
2023/02/0600.00151.6051.70-1109-0.91%
2023/02/03252.8500.0052.4021081.84%
2022/12/0200.00154.5055.00-1163-0.61%
2022/11/2100.000.151.9050.80-0.1183-0.05%
2022/11/180.151.2000.0051.400.11930.03%
2022/11/17152.2900.0052.6011910.54%
2022/10/2800.000.150.1449.10-0.1184-0.08%
2022/10/270.150.2000.0052.200.11810.08%
2022/10/2100.00047.5047.1501820.00%
2022/10/1900.00049.8949.100186-0.01%
2022/10/18050.80049.6050.7001880.01%
2022/10/1300.00045.1041.850188-0.01%
2022/10/1100.00046.1045.900192-0.01%
2022/10/05052.0000.0050.9001960.02%
2022/09/2600.000.143.4540.70-0.1185-0.03%
2022/09/230.144.0500.0044.000.11870.03%
2022/09/07052.9000.0050.8002340.00%
2022/08/31061.0000.0059.7002630.00%
2022/08/2900.00067.6061.500265-0.01%
2022/08/26071.80071.6465.500268-0.01%
2022/08/251.167.24067.3067.3012150.48%
2022/08/2200.00064.3062.100188-0.01%
2022/08/1900.00064.7064.300207-0.01%
2022/08/1700.00164.1063.50-1316-0.32%
2022/08/161.166.5100.0065.101.15040.21%
安格 相關文章
安格 相關影音