越峰 (8121)-元富-敦南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
40.70
漲跌
▲0.45
漲幅
+1.12%
成交量
1,504張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	40.30	0	0.00	40.25	1	1,506	0.07%
2024/05/22	0.5	37.30	0	0.00	37.05	0.5	1,407	0.04%
2024/05/09	0	0.00	13	35.06	34.80	-13	1,252	-1.04%
2024/05/07	0	0.00	6	35.80	35.80	-6	1,176	-0.51%
2024/05/06	19	36.99	0	0.00	36.90	19	1,133	1.68%
2024/03/29	0	0.00	0.1	28.00	27.75	-0.1	427	-0.03%
2024/03/27	0	0.00	5	27.33	27.45	-5	264	-1.89%
2024/03/19	0	0.00	0	25.00	24.65	0	206	0.00%
2024/02/26	0	25.30	0	0.00	25.20	0	214	0.00%
2024/02/19	0	26.95	0	0.00	26.60	0	216	0.00%
2024/01/29	0	23.75	0	0.00	23.65	0	184	0.00%
2024/01/26	0	24.40	0	0.00	23.75	0	183	0.00%
2024/01/23	0	23.80	0	0.00	23.90	0	185	0.00%
2024/01/02	0	25.00	0	0.00	24.80	0	191	0.00%
2023/12/26	0	0.00	1	25.00	24.95	-1	197	-0.51%
2023/12/06	0	25.45	0	0.00	25.40	0	186	0.00%
2023/12/01	0	0.00	1	26.20	26.25	-1	183	-0.55%
2023/10/30	0	23.50	0	0.00	23.50	0	178	0.00%
2023/10/23	0	0.00	2	24.00	23.90	-2	201	-0.99%
2023/10/20	0	0.00	2	23.60	23.70	-2	207	-0.96%
2023/10/19	1	23.40	0	0.00	23.70	1	214	0.47%
2023/10/17	1	24.00	0	0.00	23.80	1	224	0.45%
2023/07/17	0	0.00	1	28.45	28.30	-1	1,644	-0.06%
2023/06/08	0	0.00	2	30.15	29.70	-2	2,461	-0.08%
2023/06/06	1	30.60	0	0.00	30.50	1	2,476	0.04%
2023/06/05	2	30.60	1	30.65	30.40	1	2,547	0.04%
2023/06/02	1	29.95	0	0.00	29.95	1	2,542	0.04%
2023/05/30	0	0.00	1	29.95	29.85	-1	2,544	-0.04%
2023/05/26	0	0.00	2	31.25	30.60	-2	2,529	-0.08%
2023/05/25	0	0.00	1	31.80	32.20	-1	2,511	-0.04%
2023/05/24	1	31.20	0	0.00	31.50	1	2,490	0.04%
2023/05/23	0	0.00	2.1	31.15	31.85	-2.1	2,503	-0.08%
2023/05/22	1	29.30	0	0.00	29.10	1	2,465	0.04%
2023/05/19	0	0.00	2	28.55	28.55	-2	2,470	-0.08%
2023/05/17	2	29.00	1	29.10	29.10	1	2,464	0.04%
2023/05/16	2	28.60	2	28.45	28.40	0	2,459	0.00%
2023/05/12	1	28.41	2	28.30	28.65	-1	2,461	-0.04%
2023/05/11	0	29.00	0	0.00	28.35	0	2,471	0.00%
2023/05/09	3	30.13	2	30.00	29.80	1	2,462	0.04%
2023/05/05	2	31.25	2	32.35	31.65	0	2,422	0.00%
2023/05/04	3	31.42	0	0.00	31.70	3	2,385	0.13%
2023/05/03	11	32.53	12	32.80	32.40	-1	2,363	-0.04%
2023/05/02	0	0.00	0	30.70	30.45	0	2,183	0.00%
2023/04/28	2	31.08	3	31.22	31.90	-1	2,093	-0.05%
2023/04/24	1	29.05	1	28.50	29.20	0	1,771	0.00%
2023/04/21	0	0.00	1	28.10	28.65	-1	1,755	-0.06%
2023/04/20	2	30.63	1	30.10	29.70	1	1,727	0.06%
2023/04/19	2	30.20	0	0.00	30.25	2	1,697	0.12%
2023/04/18	2	30.08	2	30.18	29.65	0	1,675	0.00%
2023/04/17	2	31.45	11	31.16	30.85	-9	1,605	-0.56%
2023/04/14	13	28.56	6	28.42	29.50	7	1,424	0.49%
2023/03/22	0	0.00	5	27.60	26.90	-5	939	-0.53%
2023/03/10	0	0.00	2	26.65	26.80	-2	878	-0.23%
2023/03/08	8	27.51	0	0.00	27.40	8	1,009	0.79%
2023/02/21	1	28.00	0	0.00	26.80	1	1,067	0.09%
2023/02/17	2	26.25	0	0.00	26.15	2	1,013	0.20%
2023/02/07	0	0.00	1	25.85	25.90	-1	958	-0.10%
2023/02/01	2	26.55	1	26.15	26.15	1	918	0.11%
2022/12/13	0	0.00	1	28.00	27.50	-1	940	-0.11%
2022/12/12	1	27.80	0	0.00	27.75	1	940	0.11%
2022/12/07	1	28.60	1	28.40	28.45	0	932	0.00%
2022/12/05	1	30.65	0	0.00	29.80	1	915	0.11%
2022/12/01	6	31.47	6	30.92	30.50	0	891	0.00%
2022/11/17	0	0.00	1	24.50	25.05	-1	623	-0.16%
2022/11/14	1	25.25	0	0.00	25.10	1	643	0.16%
2022/10/05	1	31.75	1	30.05	30.00	0	1,116	0.00%
2022/08/22	0	0.00	5	32.40	32.05	-5	1,978	-0.25%
2022/08/18	5	33.32	0	0.00	33.15	5	1,953	0.26%
2022/08/16	0	0.00	1	32.60	32.30	-1	1,920	-0.05%
2022/08/15	1	32.85	0	0.00	33.05	1	1,908	0.05%
2022/08/02	0	0.00	2	31.53	31.80	-2	1,893	-0.11%
2022/08/01	2	33.15	0	0.00	32.90	2	1,889	0.11%
2022/07/25	3	32.63	3	32.52	32.60	0	1,867	0.00%
2022/07/20	2	34.30	2	33.90	33.70	0	1,863	0.00%
2022/07/19	2	34.10	2	34.20	34.00	0	1,858	0.00%
2022/07/11	0	0.00	1	30.20	30.10	-1	1,562	-0.06%
2022/06/30	1	29.45	0	0.00	29.45	1	1,618	0.06%
2022/06/24	0	0.00	2	33.50	32.45	-2	1,961	-0.10%
2022/06/21	0	0.00	1	30.80	30.80	-1	1,761	-0.06%
2022/06/20	1	29.50	0	0.00	28.00	1	1,750	0.06%
2022/06/17	2	29.70	0	0.00	29.70	2	1,772	0.11%
2022/06/09	3	37.10	4	37.45	37.45	-1	1,824	-0.05%
2022/06/08	1	32.70	12	35.06	35.10	-11	1,542	-0.71%
2022/06/01	1	32.30	0	0.00	32.20	1	1,613	0.06%
2022/04/25	0	0.00	1	31.35	31.50	-1	2,062	-0.05%
2022/04/21	1	35.00	0	0.00	35.00	1	2,128	0.05%
2022/04/19	3	34.20	3	34.50	34.20	0	2,185	0.00%
2022/04/06	1	38.45	0	0.00	38.60	1	2,609	0.04%
2022/04/01	10	40.30	0	0.00	39.60	10	2,884	0.35%
2022/03/30	2	41.40	8	41.16	42.35	-6	2,636	-0.23%
2022/03/29	5	38.60	0	0.00	38.50	5	2,524	0.20%
2022/03/25	0	39.15	0	0.00	38.70	0	2,501	0.00%
2022/03/18	2	39.58	1	40.45	38.15	1	2,465	0.04%
2022/03/07	0	0.00	2	37.38	35.50	-2	2,349	-0.09%
2022/02/23	1	41.70	0	0.00	40.75	1	3,066	0.03%
2022/02/22	1	42.10	1	41.50	41.25	0	3,079	0.00%
2022/02/18	1	43.45	0	0.00	43.30	1	3,118	0.03%
2022/02/16	0	0.00	1	44.90	44.55	-1	3,137	-0.03%
2022/02/14	1	42.80	0	0.00	42.45	1	3,115	0.03%
2022/02/09	0	0.00	1	46.75	46.85	-1	3,919	-0.03%
2022/01/25	1	44.75	0	0.00	43.00	1	5,731	0.02%
2022/01/24	1	41.85	1	42.95	44.80	0	5,759	0.00%
2022/01/19	1	46.50	0	0.00	45.85	1	5,808	0.02%
2022/01/17	0	0.00	1	45.95	46.60	-1	5,758	-0.02%
2022/01/14	1	45.50	0	0.00	44.20	1	5,731	0.02%
2022/01/10	2	47.40	1	48.90	47.60	1	6,886	0.01%
2022/01/07	1	48.95	0	0.00	46.00	1	7,606	0.01%
2022/01/06	2	48.55	0	0.00	48.30	2	8,405	0.02%
2022/01/05	1	51.00	0	0.00	50.00	1	8,869	0.01%
2021/12/30	1	54.00	0	0.00	53.50	1	9,517	0.01%
2021/12/29	0	0.00	5	55.90	54.70	-5	9,492	-0.05%
2021/12/28	4	57.55	29	57.59	56.00	-25	9,444	-0.26%
2021/12/27	0	0.00	26	53.32	54.00	-26	9,267	-0.28%
2021/12/24	5	54.10	5	54.00	54.10	0	9,302	0.00%
2021/12/22	0	0.00	9	54.70	54.00	-9	9,381	-0.10%
2021/12/21	0	0.00	18	54.23	53.50	-18	9,405	-0.19%
2021/12/20	5	51.90	0	0.00	53.00	5	9,422	0.05%
2021/12/17	11	50.83	27	50.78	50.60	-16	9,450	-0.17%
2021/12/16	29	52.98	0	0.00	52.00	29	9,467	0.31%
2021/12/15	17	54.53	35	54.10	54.80	-18	9,483	-0.19%
2021/12/14	41	55.36	32	54.73	56.00	9	9,515	0.09%
2021/12/13	28	59.16	1	60.40	60.60	27	9,536	0.28%
2021/12/10	10	58.30	3	58.50	58.30	7	9,564	0.07%
2021/12/09	30	56.77	10.1	57.00	57.00	19.9	9,576	0.21%
2021/12/08	17	55.71	0	0.00	55.50	17	9,586	0.18%
2021/12/07	0	0.00	2	56.00	56.80	-2	9,602	-0.02%
2021/12/02	0	0.00	24	55.00	54.00	-24	9,815	-0.24%
2021/12/01	0	0.00	29	52.87	55.00	-29	10,198	-0.28%
2021/11/30	62	56.64	7	55.60	55.20	55	10,690	0.51%
2021/11/29	13	56.45	30	54.43	54.10	-17	10,534	-0.16%
2021/11/26	14	53.56	14	53.91	53.90	0	10,102	0.00%
2021/11/25	6	56.30	0	0.00	56.90	6	10,100	0.06%
2021/11/24	0	0.00	6	54.30	56.20	-6	10,070	-0.06%
2021/11/22	7	53.53	0	0.00	54.30	7	10,017	0.07%
2021/11/19	10	52.80	0	0.00	53.60	10	9,997	0.10%
2021/11/11	0	0.00	1	48.20	46.00	-1	9,881	-0.01%
2021/11/09	3	48.65	6	47.95	48.05	-3	9,743	-0.03%
2021/11/08	1	51.90	2	53.60	47.10	-1	9,451	-0.01%
2021/11/05	19	54.38	14	55.57	51.80	5	9,076	0.06%
2021/11/04	1	51.80	2	53.20	53.20	-1	7,969	-0.01%
2021/11/03	0	0.00	2	48.45	48.45	-2	7,396	-0.03%
2021/11/02	0	0.00	4	48.20	44.05	-4	7,341	-0.05%
2021/10/28	4	43.00	0	0.00	43.20	4	7,214	0.06%
2021/10/21	0	0.00	4	40.85	40.30	-4	7,250	-0.06%
2021/10/20	5	44.92	1	44.75	43.65	4	7,259	0.06%
2021/10/19	0	0.00	1	42.55	42.55	-1	6,909	-0.01%
2021/10/18	1	42.00	1	43.35	42.00	0	6,528	0.00%
2021/10/15	1	48.10	2	46.60	46.20	-1	6,076	-0.02%
2021/10/14	48	53.26	57	49.79	45.40	-9	5,307	-0.17%
2021/10/13	3	48.17	5	49.34	50.40	-2	4,446	-0.04%
2021/10/12	2	44.30	1	45.85	45.85	1	3,922	0.03%
2021/10/08	1	40.90	65	39.71	41.70	-64	3,561	-1.80%
2021/10/07	0	0.00	59	39.59	37.95	-59	3,219	-1.83%
2021/10/06	43	38.70	2	40.00	38.70	41	3,186	1.29%
2021/10/05	0	0.00	86	39.48	40.00	-86	3,175	-2.71%
2021/10/04	179	36.82	0	0.00	38.40	179	3,158	5.67%	大買/鉅額交易
2021/09/30	1	45.00	0	0.00	43.65	1	3,000	0.03%
2021/09/24	2	48.45	4	47.10	47.60	-2	2,881	-0.07%
2021/09/23	0	0.00	1	46.80	48.00	-1	2,859	-0.03%
2021/09/17	0	0.00	8	38.59	41.80	-8	2,794	-0.29%
2021/09/16	12	42.68	38	43.02	40.00	-26	2,747	-0.95%
2021/09/15	38	36.93	8	35.60	41.35	30	2,685	1.12%
2021/09/13	6	33.50	0	0.00	34.20	6	2,603	0.23%
2021/09/10	2	31.50	0	0.00	31.10	2	2,578	0.08%
2021/09/09	0	0.00	2	31.35	31.70	-2	2,578	-0.08%
2021/09/08	0	0.00	1	29.00	28.85	-1	2,501	-0.04%
2021/09/06	1	29.00	1	28.95	28.65	0	2,380	0.00%
2021/09/03	1	27.50	3	27.43	27.50	-2	1,979	-0.10%
2021/09/02	0	0.00	72	25.00	25.00	-72	1,466	-4.91%
2021/08/23	0	0.00	1	17.85	17.75	-1	1,290	-0.08%
2021/08/20	2	17.10	2	17.30	17.00	0	1,288	0.00%
2021/08/09	0	0.00	3	20.38	20.90	-3	1,100	-0.27%
2021/08/06	1	20.10	0	0.00	19.80	1	1,041	0.10%
2021/08/05	1	20.30	2	20.40	20.10	-1	1,048	-0.10%
2021/08/04	21	20.45	1	20.45	20.45	20	1,069	1.87%
2021/08/03	21	20.73	2	20.80	20.65	19	1,076	1.76%
2021/07/30	14	20.71	1	21.35	20.05	13	1,069	1.21%
2021/07/29	20	20.10	0	0.00	19.95	20	1,013	1.97%
2021/07/26	1	20.50	0	0.00	20.40	1	1,036	0.10%
2021/07/19	0	0.00	10	19.50	19.55	-10	1,019	-0.98%
2021/07/16	10	19.30	0	0.00	19.20	10	1,038	0.96%
2021/07/13	0	0.00	2	20.40	18.75	-2	1,073	-0.19%
2021/07/09	10	19.95	8	19.13	19.10	2	1,057	0.19%
2021/06/24	1	18.35	1	18.50	18.30	0	1,776	0.00%
2021/06/23	0	0.00	1	18.45	18.30	-1	1,771	-0.06%
2021/06/21	1	17.95	0	0.00	17.45	1	1,754	0.06%
2021/06/18	2	18.65	2	18.40	18.10	0	1,753	0.00%
2021/06/15	0	0.00	1	17.30	17.70	-1	1,695	-0.06%
2021/05/13	1	15.50	0	0.00	14.95	1	1,904	0.05%
2021/04/28	0	0.00	3	21.53	21.85	-3	1,776	-0.17%
2021/04/26	3	21.40	2	21.50	21.00	1	1,834	0.05%
2021/04/23	0	0.00	0.4	20.50	20.70	-0.4	1,939	-0.02%
2021/04/22	1	21.05	0	0.00	20.10	1	1,949	0.05%
2021/04/21	1	21.40	0	0.00	21.25	1	1,927	0.05%
2021/04/20	1	21.45	1	21.45	21.60	0	1,920	0.00%
2021/04/09	9	22.57	9	22.02	22.00	0	1,797	0.00%
2021/04/08	0	0.00	2	21.33	21.35	-2	1,570	-0.13%
2021/04/07	0	0.00	3	19.40	19.45	-3	1,463	-0.21%
2021/03/30	14	19.11	12	19.18	18.55	2	1,531	0.13%
2021/03/29	2	17.85	3	18.90	19.05	-1	1,427	-0.07%
2021/03/25	0	0.00	2	17.80	17.70	-2	1,441	-0.14%
2021/03/23	1	18.15	0	0.00	18.00	1	1,471	0.07%
2021/03/22	1	18.45	0	0.00	18.50	1	1,477	0.07%
2021/03/19	1	18.35	1	18.60	18.50	0	1,516	0.00%
2021/03/18	1	18.90	1	18.85	18.55	0	1,589	0.00%
2021/03/16	1	18.40	1	18.75	18.40	0	1,630	0.00%
2021/03/12	1	18.15	0	0.00	18.10	1	1,657	0.06%
2021/03/11	1	18.25	0	0.00	18.05	1	1,677	0.06%
2021/03/10	0	0.00	1	17.95	17.90	-1	1,704	-0.06%
2021/03/09	1	17.90	0	0.00	17.90	1	1,733	0.06%
2021/03/05	2	17.70	2	17.90	17.80	0	1,914	0.00%
2021/03/04	0	0.00	1	18.05	18.15	-1	1,930	-0.05%
2021/02/25	0	0.00	1	18.80	18.70	-1	2,001	-0.05%
2021/02/24	1	19.30	0	0.00	18.65	1	1,996	0.05%
2021/02/23	4	19.26	5	19.28	19.30	-1	1,978	-0.05%
2021/02/22	0	18.40	0	0.00	18.90	0	1,864	0.00%
2021/02/19	0	18.10	0	0.00	17.55	0	1,848	0.00%
2021/02/18	0	18.65	0	0.00	17.35	0	1,848	0.00%
2021/02/17	0	17.50	0	0.00	17.05	0	1,854	0.00%
2021/02/01	2	16.05	2	16.25	16.00	0	1,910	0.00%
2021/01/25	1	18.10	0	0.00	18.15	1	1,894	0.05%
2021/01/21	0	0.00	1	18.05	18.10	-1	1,898	-0.05%
2021/01/20	2	18.75	1	18.15	18.05	1	1,893	0.05%
2021/01/19	1	20.05	10	19.90	19.20	-9	1,869	-0.48%
2021/01/18	0	0.00	1	19.40	19.45	-1	1,801	-0.06%
2021/01/15	0	0.00	1	17.80	17.70	-1	1,676	-0.06%
2021/01/14	1	18.60	0	0.00	18.55	1	1,655	0.06%
2021/01/13	1	18.90	2	18.78	18.60	-1	1,649	-0.06%
2021/01/12	13	19.94	4	19.93	18.60	9	1,644	0.55%
2021/01/11	0	0.00	7	19.31	19.50	-7	1,508	-0.46%
2021/01/05	2	19.05	0	0.00	18.85	2	1,606	0.12%
2020/12/31	0	0.00	1	19.10	18.90	-1	1,607	-0.06%
2020/12/29	1	19.55	0	0.00	19.30	1	1,633	0.06%
2020/12/28	1	19.95	1	19.50	19.85	0	1,608	0.00%
2020/12/16	1	19.15	1	19.55	19.00	0	1,442	0.00%
2020/12/15	1	19.35	6	19.80	18.85	-5	1,439	-0.35%
2020/12/14	6	19.70	2	19.50	20.15	4	1,417	0.28%
2020/12/10	1	18.40	0	0.00	17.85	1	1,384	0.07%
2020/12/09	0	0.00	1	18.65	18.60	-1	1,365	-0.07%
2020/12/04	0	0.00	1	18.45	17.90	-1	1,320	-0.08%
2020/12/03	1	18.20	10	17.90	18.45	-9	1,316	-0.68%
2020/12/01	0	0.00	5	18.22	18.55	-5	1,237	-0.40%
2020/11/27	4	17.78	0	0.00	17.40	4	1,154	0.35%
2020/11/26	0	0.00	1	17.10	17.30	-1	1,133	-0.09%
2020/11/13	10	16.50	0	0.00	16.60	10	1,355	0.74%
2020/11/11	1	16.65	0	0.00	16.70	1	1,419	0.07%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,335	-0.07%
2020/10/26	0	0.00	1	17.45	17.10	-1	1,348	-0.07%
2020/10/20	0	0.00	2	16.83	16.75	-2	1,304	-0.15%
2020/10/16	1	17.05	1	16.85	16.80	0	1,281	0.00%
2020/10/15	2	17.38	0	0.00	17.90	2	1,249	0.16%
2020/10/14	0	0.00	1	17.20	17.20	-1	1,173	-0.09%
2020/10/13	1	15.60	0	0.00	15.65	1	1,113	0.09%
2020/10/08	1	16.60	1	16.55	16.25	0	1,102	0.00%
2020/10/07	0	0.00	1	16.70	16.55	-1	1,093	-0.09%
2020/10/06	1	16.75	1	17.15	17.00	0	1,080	0.00%
2020/09/23	0	0.00	4	15.40	15.25	-4	1,085	-0.37%
2020/09/22	0	0.00	1	15.30	15.20	-1	1,081	-0.09%
2020/09/18	0	0.00	1	16.20	16.30	-1	1,060	-0.09%
2020/09/17	3	16.10	0	0.00	16.50	3	1,046	0.29%
2020/09/16	2	16.60	3	16.73	16.45	-1	1,019	-0.10%
2020/09/15	0	0.00	2	15.70	15.70	-2	946	-0.21%
2020/09/11	4	14.26	0	0.00	14.65	4	919	0.44%
2020/09/08	0	0.00	11	14.35	14.35	-11	889	-1.24%
2020/09/03	1	15.70	0	0.00	15.75	1	824	0.12%
2020/09/02	1	15.60	1	15.65	15.65	0	802	0.00%
2020/09/01	0	0.00	1	16.20	16.00	-1	776	-0.13%
2020/08/31	1	15.85	1	15.90	16.05	0	742	0.00%
2020/08/28	4	14.33	0	0.00	14.60	4	689	0.58%
2020/08/27	5	14.40	0	0.00	14.35	5	669	0.75%
2020/08/19	0	0.00	2	13.60	13.45	-2	485	-0.41%
2020/08/18	3	13.05	2	13.00	12.65	1	444	0.23%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/05/26	0	0.00	1	11.10	11.10	-1	329	-0.30%
2020/05/25	0	0.00	4	10.50	10.70	-4	320	-1.25%
2020/05/20	0	0.00	3	9.99	9.95	-3	321	-0.93%
2020/03/16	0	0.00	1	9.61	9.31	-1	325	-0.31%
2020/02/20	0	0.00	2	11.85	12.00	-2	307	-0.65%
2020/02/18	2	11.75	0	0.00	11.70	2	293	0.68%
2020/02/17	8	11.68	6	11.95	11.90	2	285	0.70%
2019/12/03	0	0.00	20	12.05	12.40	-20	196	-10.19%
2019/11/28	10	12.60	0	0.00	12.50	10	195	5.12%
2019/11/26	10	13.00	0	0.00	12.95	10	191	5.22%
2019/11/18	0	0.00	1	11.60	11.55	-1	153	-0.65%
2019/11/12	0	0.00	3	11.35	11.40	-3	155	-1.93%
2019/11/07	0	0.00	1	12.30	12.15	-1	146	-0.68%
2019/10/17	0	0.00	10	12.25	12.25	-10	167	-5.97%
2019/10/04	1	12.70	0	0.00	12.70	1	193	0.52%
2019/09/17	0	0.00	2	13.10	13.15	-2	297	-0.67%
2019/07/17	0	0.00	1	13.60	13.20	-1	270	-0.37%
2019/07/09	0	0.00	10	13.72	14.00	-10	256	-3.90%
2019/07/05	16	13.98	14	13.81	14.65	2	238	0.84%
2019/07/04	10	12.95	0	0.00	13.35	10	180	5.55%
2019/06/25	0	0.00	1	12.30	12.15	-1	179	-0.56%
2019/05/21	0	0.00	1	13.00	13.35	-1	374	-0.27%
2019/05/20	0	0.00	1	12.65	13.00	-1	369	-0.27%
2019/04/11	0	0.00	1	14.00	14.00	-1	395	-0.25%
2019/03/15	0	0.00	3	15.45	15.20	-3	370	-0.81%
2019/03/12	1	14.90	0	0.00	14.55	1	364	0.27%
2019/01/23	0	0.00	7	13.10	13.20	-7	301	-2.32%
2019/01/21	8	13.00	0	0.00	12.90	8	282	2.83%
2018/12/13	5	14.75	0	0.00	14.50	5	349	1.43%
2018/11/29	0	0.00	2	14.75	14.40	-2	351	-0.57%
2018/11/13	0	0.00	1	13.80	13.95	-1	575	-0.17%
2018/11/09	1	14.50	0	0.00	14.25	1	590	0.17%
2018/11/02	2	14.25	0	0.00	14.20	2	605	0.33%
2018/10/17	5	15.65	5	15.80	15.10	0	635	0.00%
2018/09/13	0.6	18.25	0	0.00	18.25	0.6	1,592	0.04%
2018/09/12	0	0.00	1	18.40	18.25	-1	1,599	-0.06%
2018/08/20	0	0.00	1	19.60	19.30	-1	2,296	-0.04%
2018/07/16	0	0.00	1	21.50	21.10	-1	2,217	-0.05%
2018/07/09	1	22.80	1	22.05	22.05	0	2,248	0.00%
2018/07/06	0	0.00	4	23.55	22.65	-4	2,228	-0.18%
2018/07/05	7	24.96	2	24.85	23.80	5	2,184	0.23%
2018/07/04	1	23.00	0	0.00	24.70	1	2,091	0.05%
2018/07/03	0	0.00	1	22.55	23.60	-1	2,004	-0.05%
2018/06/29	0	0.00	1	23.10	22.65	-1	1,927	-0.05%
2018/06/28	0	0.00	13	24.10	23.10	-13	1,881	-0.69%
2018/06/27	7	25.51	104	25.45	25.00	-97	1,812	-5.35%	大賣/
2018/06/26	105	23.55	12	24.09	25.40	93	1,637	5.68%	大買/
2018/06/22	0	0.00	1	21.45	21.40	-1	1,409	-0.07%
2018/06/21	2	21.00	0	0.00	21.00	2	1,394	0.14%
2018/06/15	10	23.40	0	0.00	22.70	10	1,336	0.75%
2018/06/14	10	22.95	0	0.00	22.30	10	1,316	0.76%
2018/06/13	0	0.00	10	23.55	22.50	-10	1,304	-0.77%
2018/06/12	10	23.50	2	23.85	23.85	8	1,194	0.67%
2018/06/11	0	0.00	3	21.25	21.70	-3	1,049	-0.29%
2018/06/08	4	20.76	4	21.26	21.25	0	1,032	0.00%
2018/06/07	4	21.38	2	21.40	21.20	2	994	0.20%
2018/06/06	2	21.95	0	0.00	21.50	2	970	0.21%
2018/06/05	0	0.00	1	21.50	21.20	-1	921	-0.11%
2018/05/31	0	0.00	1	22.10	20.50	-1	851	-0.12%
2018/05/30	1	21.40	0	0.00	21.60	1	775	0.13%
2018/05/29	0	0.00	3	19.17	20.05	-3	691	-0.43%
2018/05/28	3	18.25	0	0.00	18.25	3	610	0.49%
2018/05/24	0	0.00	2	16.85	16.80	-2	571	-0.35%
2018/05/18	2	16.45	0	0.00	16.55	2	591	0.34%
2018/05/10	0	0.00	2	17.30	17.80	-2	698	-0.29%
2018/05/09	2	16.50	0	0.00	16.50	2	700	0.29%
2018/04/26	0	0.00	1	17.50	16.70	-1	1,216	-0.08%
2018/03/14	0	0.00	30	19.25	19.50	-30	1,471	-2.04%
2018/03/13	0	0.00	40	18.98	18.95	-40	1,478	-2.71%
2018/03/08	0	0.00	15	19.00	18.55	-15	1,536	-0.98%
2018/03/07	70	19.20	0	0.00	19.05	70	1,543	4.54%
2018/03/05	0	0.00	5	19.80	19.15	-5	1,613	-0.31%
2018/02/23	0	0.00	1	19.95	19.95	-1	1,691	-0.06%
2018/02/22	1	18.90	0	0.00	19.35	1	1,771	0.06%
2018/02/09	0	0.00	5	16.95	17.75	-5	1,869	-0.27%
2018/02/08	1	18.40	1	18.75	18.75	0	1,865	0.00%
2018/02/06	0	0.00	6	19.55	19.55	-6	1,861	-0.32%
2018/02/02	0	0.00	10	22.40	22.40	-10	1,860	-0.54%
2018/01/31	0	0.00	2	23.00	22.70	-2	2,033	-0.10%
2018/01/30	10	23.00	0	0.00	23.00	10	2,082	0.48%
2018/01/26	0	0.00	1	24.60	24.75	-1	2,093	-0.05%
2018/01/24	31	24.08	11	22.74	24.35	20	2,073	0.96%
2018/01/23	10	22.65	0	0.00	22.65	10	1,960	0.51%
2018/01/10	0	0.00	5	20.54	20.65	-5	2,563	-0.20%
2018/01/09	5	20.82	0	0.00	20.55	5	2,702	0.19%
2018/01/05	1	22.10	5	22.60	22.05	-4	2,816	-0.14%
2018/01/04	5	21.75	0	0.00	22.70	5	2,896	0.17%
2018/01/03	0	0.00	10	21.75	22.20	-10	2,905	-0.34%
2018/01/02	10	20.20	0	0.00	20.20	10	2,955	0.34%