智通 (8932)-元富-敦南券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
149.5
漲跌
▼2.5
漲幅
-1.64%
成交量
624張
產業
上櫃其他類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	18	145.58	149.00	-18	669	-2.69%
2024/05/23	0	0.00	6	146.00	145.50	-6	665	-0.90%
2024/05/22	0	0.00	78	144.59	146.00	-78	665	-11.72%
2024/05/21	0	0.00	22	146.14	145.50	-22	662	-3.32%
2024/05/13	0	0.00	2	138.50	145.50	-2	660	-0.30%
2024/05/08	2	130.00	0	0.00	131.00	2	621	0.32%
2024/04/29	0	0.00	5	120.50	119.00	-5	687	-0.73%
2024/04/15	1	115.00	1	117.00	115.00	0	761	0.00%
2024/04/12	1	117.50	0	0.00	116.50	1	769	0.13%
2024/04/11	2	115.50	0	0.00	114.00	2	778	0.26%
2024/04/09	2	117.50	16	114.50	114.00	-14	866	-1.62%
2024/04/08	0	0.00	1	118.50	118.50	-1	875	-0.11%
2024/04/02	1	117.00	0	0.00	116.50	1	889	0.11%
2024/03/20	0	0.00	5	120.00	120.50	-5	962	-0.52%
2024/03/19	0	0.00	2	119.00	119.50	-2	936	-0.21%
2024/03/15	0	0.00	0.2	112.00	113.00	-0.2	933	-0.02%
2024/03/13	2	106.00	0	0.00	114.00	2	940	0.21%
2024/03/12	3	108.00	0.1	106.00	110.50	2.9	938	0.31%
2024/03/11	9	111.17	14	113.89	104.00	-5	918	-0.54%
2024/03/08	4.1	113.27	7	115.00	112.50	-2.9	882	-0.33%
2024/03/07	19	114.58	3	115.67	115.00	16	915	1.75%
2024/03/06	1	109.00	2	112.50	115.00	-1	982	-0.10%
2024/03/05	8	109.69	3	111.17	111.00	5	1,021	0.49%
2024/03/01	0	0.00	0	109.50	109.50	0	1,010	0.00%
2024/02/29	6	110.50	0	0.00	109.50	6	1,015	0.59%
2024/02/27	7	107.43	0	0.00	109.00	7	1,010	0.69%
2024/02/16	0	0.00	1	107.00	107.50	-1	1,097	-0.09%
2024/02/05	0	0.00	22	101.75	101.00	-22	1,173	-1.88%
2024/02/01	0	0.00	16	102.16	101.50	-16	1,168	-1.37%
2024/01/30	0	0.00	1	102.50	101.50	-1	1,165	-0.09%
2024/01/24	2	104.00	3	106.33	103.00	-1	1,128	-0.09%
2024/01/22	1	122.50	12.7	123.12	123.00	-11.7	1,072	-1.09%
2024/01/19	1	122.50	0	0.00	122.00	1	1,067	0.09%
2024/01/17	2	126.25	19.3	126.47	126.50	-17.3	1,049	-1.65%
2024/01/16	0	0.00	21	124.33	126.00	-21	1,037	-2.02%
2024/01/09	1	125.00	16.3	125.26	126.00	-15.3	987	-1.55%
2024/01/08	1	125.50	0	0.00	126.00	1	987	0.10%
2024/01/05	1	124.50	0	0.00	124.00	1	979	0.10%
2024/01/04	2	127.50	2	126.75	125.50	0	965	0.00%
2024/01/02	0	0.00	6	118.00	118.50	-6	887	-0.68%
2023/12/28	0	0.00	1	117.00	117.00	-1	874	-0.11%
2023/12/27	7	115.64	30	116.35	115.00	-23	873	-2.63%
2023/12/26	0	0.00	19	116.05	115.50	-19	867	-2.19%
2023/12/25	1	112.00	37.3	112.15	112.50	-36.3	850	-4.27%
2023/12/22	0	0.00	13	110.00	110.50	-13	840	-1.55%
2023/12/21	0	0.00	1	108.50	108.50	-1	843	-0.12%
2023/12/20	0	0.00	9	107.28	108.50	-9	846	-1.06%
2023/12/19	0	0.00	2	106.50	105.00	-2	851	-0.23%
2023/12/18	0	0.00	60	103.82	106.50	-60	849	-7.06%
2023/12/15	0	0.00	30	106.67	106.00	-30	855	-3.51%
2023/12/14	0	0.00	23	106.00	106.00	-23	859	-2.68%
2023/12/13	1	108.50	40	109.36	110.00	-39	856	-4.55%
2023/12/12	0	0.00	22	107.86	108.50	-22	854	-2.57%
2023/12/11	0	0.00	20	106.75	106.00	-20	853	-2.34%
2023/12/08	0	0.00	55	105.60	105.00	-55	856	-6.42%
2023/12/07	1	106.50	45	104.50	105.00	-44	871	-5.05%
2023/12/05	0	0.00	42	104.74	105.00	-42	874	-4.80%
2023/12/04	3	106.83	0	0.00	103.50	3	869	0.34%
2023/12/01	0	0.00	11	112.77	115.00	-11	840	-1.31%
2023/11/30	0	0.00	4	110.00	110.00	-4	777	-0.51%
2023/11/28	0	100.00	11	100.50	100.50	-11	753	-1.46%
2023/11/20	2	99.50	0	0.00	100.50	2	799	0.25%
2023/11/15	3	99.27	4	96.68	96.00	-1	771	-0.13%
2023/11/14	4	97.15	3	96.83	98.30	1	770	0.13%
2023/11/13	0	0.00	14.5	94.30	94.30	-14.5	752	-1.93%
2023/10/20	0	0.00	0.1	81.10	79.00	-0.1	859	-0.01%
2023/10/18	0	0.00	0.1	79.30	79.70	-0.1	874	-0.01%
2023/10/12	0	0.00	0	83.00	83.10	0	897	0.00%
2023/10/11	6	81.10	0	0.00	82.00	6	915	0.66%
2023/10/03	0	0.00	2	83.00	82.00	-2	919	-0.22%
2023/10/02	6	83.50	0	0.00	83.10	6	914	0.66%
2023/09/27	0	0.00	5	82.60	84.30	-5	930	-0.54%
2023/09/26	5	81.50	0	0.00	82.00	5	929	0.54%
2023/09/25	12	84.00	0	0.00	84.00	12	923	1.30%
2023/09/20	10	80.30	20	80.28	80.20	-10	922	-1.08%
2023/09/18	0	0.00	12	82.90	83.80	-12	905	-1.32%
2023/09/15	0	0.00	16	82.43	82.40	-16	908	-1.76%
2023/09/12	2	83.20	2	84.50	83.80	0	889	0.00%
2023/08/30	0	0.00	0.2	78.30	78.30	-0.2	802	-0.03%
2023/08/29	0	0.00	2	76.40	77.00	-2	798	-0.25%
2023/08/28	2.1	72.65	16.5	75.68	74.20	-14.5	790	-1.83%
2023/08/25	5	73.34	3	75.70	75.80	2	774	0.26%
2023/08/23	0	0.00	5	73.50	74.70	-5	756	-0.66%
2023/08/21	1	71.40	2	71.20	70.40	-1	748	-0.13%
2023/08/18	2	72.50	0	0.00	72.50	2	732	0.27%
2023/08/17	2	73.10	0	0.00	73.70	2	719	0.28%
2023/08/09	0.2	71.00	1	71.30	71.00	-0.8	712	-0.11%
2023/08/07	0	0.00	5	76.80	78.70	-5	679	-0.74%
2023/08/04	5	74.80	0	0.00	74.80	5	641	0.78%
2023/08/02	0.6	70.70	1	70.30	71.30	-0.4	626	-0.07%
2023/08/01	4	69.85	26	69.90	70.30	-22	629	-3.49%
2023/07/26	2	68.50	2	68.30	68.60	0	659	0.00%
2023/07/21	0	0.00	4	68.90	68.60	-4	623	-0.64%
2023/07/20	0	0.00	3	67.50	67.80	-3	620	-0.48%
2023/07/17	3	65.20	0	0.00	65.20	3	615	0.49%
2023/07/13	0	0.00	3	67.20	66.30	-3	589	-0.51%
2023/07/06	2	64.70	0	0.00	65.00	2	575	0.35%
2023/07/05	0	0.00	26	65.03	65.20	-26	572	-4.54%
2023/07/04	0	0.00	1	63.40	64.50	-1	549	-0.18%
2023/06/29	1	62.80	1	65.00	62.80	0	534	0.00%
2023/06/28	1	63.00	0	0.00	62.60	1	508	0.20%
2023/06/27	2	62.70	0	0.00	62.40	2	504	0.40%
2023/06/21	5	64.18	0	0.00	64.90	5	494	1.01%
2023/06/15	0	0.00	3	66.60	66.50	-3	474	-0.63%
2023/06/13	0	0.00	5	65.40	66.20	-5	474	-1.05%
2023/06/07	3	70.50	0	0.00	69.60	3	460	0.65%
2023/06/01	5	63.22	0	0.00	63.60	5	444	1.12%
2023/05/31	0	0.00	5	62.80	63.80	-5	445	-1.12%
2023/05/26	0	0.00	5	61.50	61.80	-5	443	-1.13%
2023/05/25	0	0.00	3	61.40	62.00	-3	438	-0.68%
2023/05/23	3	57.60	0	0.00	58.30	3	428	0.70%
2023/05/18	5	61.18	0	0.00	60.50	5	419	1.19%
2023/05/17	7	62.66	12	62.23	62.60	-5	403	-1.24%
2023/05/11	0	0.00	5	55.64	57.60	-5	388	-1.29%
2023/05/10	0	0.00	5	56.90	57.90	-5	386	-1.29%
2023/04/24	7	50.36	2	52.10	47.90	5	343	1.46%
2023/03/31	5	47.00	0	0.00	46.90	5	433	1.15%
2023/02/22	0	0.00	7	47.34	47.30	-7	650	-1.08%
2023/02/21	0	0.00	3	47.00	46.45	-3	654	-0.46%
2023/02/17	0	0.00	10	45.64	46.70	-10	665	-1.50%
2023/02/03	5	43.72	0	0.00	43.60	5	742	0.67%
2023/01/31	5	43.20	0	0.00	43.05	5	756	0.66%
2023/01/30	10	41.55	0	0.00	42.00	10	762	1.31%
2022/12/08	0	0.00	0.5	46.50	46.65	-0.5	714	-0.08%
2022/12/07	0	0.00	0	45.90	46.00	0	703	-0.01%
2022/12/06	0	0.00	0.2	44.45	45.30	-0.2	692	-0.03%
2022/12/05	0	0.00	0.1	44.00	44.00	-0.1	680	-0.01%
2022/12/01	0	0.00	0.2	41.50	41.55	-0.2	654	-0.03%
2022/11/25	0	40.25	0	0.00	39.40	0	632	0.00%
2022/11/22	0.2	39.60	0	0.00	39.65	0.2	655	0.03%
2022/11/21	0.1	39.00	0	0.00	39.25	0.1	659	0.01%
2022/11/07	0	0.00	36	37.78	38.20	-36	595	-6.04%
2022/11/04	0	0.00	5	33.95	34.75	-5	559	-0.89%
2022/11/03	0	0.00	7	33.79	33.35	-7	553	-1.27%
2022/11/02	0	0.00	32	33.24	33.50	-32	546	-5.86%
2022/11/01	0	0.00	12	32.12	32.65	-12	532	-2.25%
2022/10/31	36	32.00	0	0.00	31.90	36	526	6.83%
2022/10/28	5	32.90	1	33.35	32.80	4	517	0.77%
2022/10/27	2	32.90	0	0.00	33.35	2	510	0.39%
2022/10/25	0	0.00	5	32.15	32.15	-5	486	-1.03%
2022/10/06	2	32.80	10	32.45	32.20	-8	336	-2.38%
2022/09/29	0	0.00	10	31.83	31.90	-10	269	-3.71%
2022/09/22	15	32.15	0	0.00	32.10	15	231	6.47%
2022/09/14	3	29.78	5	29.70	29.70	-2	171	-1.17%
2022/09/12	0	0.00	10	29.63	29.70	-10	164	-6.08%
2022/09/08	0	0.00	3	30.10	30.05	-3	161	-1.86%
2022/09/07	0	0.00	21	29.31	29.50	-21	156	-13.38%
2022/09/06	0	0.00	7	30.03	29.85	-7	151	-4.62%
2022/09/02	0	0.00	3	29.60	29.60	-3	143	-2.09%
2022/08/31	91	28.60	0	0.00	28.60	91	133	68.16%
2022/08/30	0	0.00	14	31.07	31.40	-14	106	-13.13%
2022/08/29	0	0.00	36	30.77	30.60	-36	98	-36.59%
2022/08/26	0	0.00	15	30.83	30.65	-15	95	-15.74%
2022/08/25	21	29.32	77	28.95	29.50	-56	86	-64.64%
2022/08/24	5	28.05	10	28.04	27.50	-5	77	-6.49%
2022/08/23	0	0.00	108	28.09	27.80	-108	74	-144.13%	大賣/鉅額交易
2022/08/22	0	0.00	45	27.35	27.50	-45	67	-66.31%
2022/08/19	0	0.00	32	26.72	27.20	-32	64	-49.29%
2022/08/18	33	26.35	113	26.31	26.35	-80	61	-129.45%	大賣/
2022/08/17	16	26.61	100	26.75	26.55	-84	58	-143.67%
2022/08/16	30	27.43	29	27.53	27.35	1	50	1.96%
2022/08/15	44	27.18	0	0.00	27.40	44	46	94.90%
2022/08/12	0	0.00	5	25.85	26.70	-5	40	-12.35%
2022/06/08	0	0.00	2	26.55	26.55	-2	45	-4.35%
2022/06/01	0	0.00	3	26.45	26.55	-3	45	-6.53%
2022/04/22	18	26.75	0	0.00	26.70	18	63	28.56%
2022/03/23	0	0.00	2	26.15	26.25	-2	62	-3.21%
2022/03/22	2	26.20	0	0.00	26.20	2	62	3.19%
2022/01/14	0	0.00	9	26.02	26.00	-9	193	-4.66%
2021/12/07	9	26.10	0	0.00	26.10	9	235	3.82%
2021/11/30	2	26.50	0	0.00	26.05	2	232	0.86%
2021/11/29	4	26.75	0	0.00	27.40	4	222	1.80%
2021/11/24	6	26.53	0	0.00	26.50	6	216	2.77%
2021/11/23	2	25.50	0	0.00	25.80	2	216	0.92%
2021/11/22	3	25.00	0	0.00	25.60	3	215	1.39%
2021/11/19	5	25.75	0	0.00	25.75	5	213	2.35%
2021/11/18	12	24.04	0	0.00	24.10	12	194	6.17%
2021/11/16	11	21.50	0	0.00	21.50	11	181	6.08%
2021/11/08	2	20.90	0	0.00	20.85	2	167	1.20%
2021/10/26	5	20.90	0	0.00	20.95	5	157	3.17%
2021/09/08	0	0.00	1	18.30	18.30	-1	291	-0.34%
2021/09/06	3	18.20	0	0.00	18.15	3	329	0.91%
2021/09/02	1	18.05	0	0.00	18.05	1	331	0.30%
2021/08/25	7	18.23	0	0.00	18.20	7	336	2.08%
2021/08/18	3	18.10	0	0.00	18.55	3	339	0.88%
2021/08/17	6	18.15	0	0.00	18.05	6	344	1.74%
2021/08/16	5	18.33	0	0.00	18.40	5	339	1.47%
2021/08/13	4	18.50	0	0.00	18.50	4	347	1.15%
2021/08/11	15	18.48	0	0.00	18.40	15	342	4.38%
2021/08/09	5	18.50	0	0.00	18.45	5	337	1.48%
2021/07/16	1	18.75	0	0.00	18.80	1	444	0.23%
2021/06/23	1	19.65	1	19.25	19.10	0	511	0.00%
2021/06/21	0	0.00	3	19.55	19.05	-3	492	-0.61%
2021/06/17	4	18.94	1	18.55	18.50	3	408	0.73%
2021/05/25	0	0.00	5	19.10	18.90	-5	398	-1.25%
2021/05/11	15	18.60	0	0.00	18.30	15	407	3.68%
2021/05/10	15	18.87	0	0.00	18.80	15	405	3.70%
2021/05/07	10	19.00	0	0.00	19.00	10	402	2.48%
2021/05/06	10	18.80	1	18.95	18.50	9	398	2.26%
2021/04/27	0	0.00	6	19.25	19.05	-6	380	-1.58%
2021/04/22	10	19.60	0	0.00	18.60	10	400	2.50%
2021/04/12	6	18.18	0	0.00	18.15	6	432	1.39%
2021/04/09	6	18.25	0	0.00	18.10	6	431	1.39%
2021/01/26	0	0.00	5	16.90	17.70	-5	719	-0.70%
2021/01/13	0	0.00	9	18.60	18.90	-9	702	-1.28%
2021/01/12	3	19.85	12	18.99	18.15	-9	696	-1.29%
2021/01/11	4	19.34	0	0.00	19.50	4	682	0.59%
2021/01/08	19	18.84	0	0.00	18.85	19	656	2.89%
2020/11/17	0	0.00	12	21.40	21.35	-12	532	-2.25%
2020/11/16	12	20.55	0	0.00	20.65	12	519	2.31%
2020/09/21	0	0.00	27	15.35	15.20	-27	354	-7.63%
2020/09/16	1	15.50	0	0.00	15.40	1	330	0.30%
2020/09/07	5	15.52	1	15.35	15.70	4	317	1.26%
2020/09/04	2	15.85	0	0.00	15.85	2	312	0.64%
2020/09/03	17	15.76	0	0.00	16.30	17	306	5.55%
2020/09/02	3	15.05	0	0.00	16.00	3	287	1.04%
2020/07/10	0	0.00	2	13.20	13.35	-2	137	-1.46%
2020/07/09	1	12.80	1	13.10	13.50	0	136	0.00%
2020/07/08	1	12.70	1	13.35	13.30	0	132	0.00%
2020/07/06	0	0.00	1	13.00	13.10	-1	128	-0.78%
2020/06/24	1	12.70	0	0.00	12.80	1	123	0.81%
2020/06/22	0	0.00	1	13.55	13.30	-1	121	-0.82%
2020/02/21	1	13.85	0	0.00	14.05	1	65	1.53%
2020/02/17	0	0.00	2	14.63	14.95	-2	63	-3.16%
2019/10/23	2	15.40	2	15.75	15.20	0	315	0.00%
2019/10/21	0	0.00	2	15.70	15.45	-2	301	-0.66%
2019/10/16	0	0.00	2	15.40	15.50	-2	269	-0.74%
2019/10/14	0	0.00	2	15.00	14.95	-2	237	-0.84%
2019/05/09	5	15.10	0	0.00	14.90	5	381	1.31%
2019/05/08	5	15.80	0	0.00	15.00	5	377	1.32%
2018/12/21	0	0.00	3	18.40	18.50	-3	462	-0.65%
2018/12/05	3	18.20	3	17.90	18.50	0	372	0.00%
2018/11/23	3	15.65	0	0.00	15.90	3	293	1.02%
2018/11/22	0	0.00	3	15.30	15.30	-3	266	-1.12%
2018/11/21	3	13.95	0	0.00	13.95	3	234	1.28%
2018/11/20	0	0.00	5	12.75	12.70	-5	202	-2.46%
2018/11/16	5	12.40	0	0.00	12.40	5	159	3.14%
2018/11/15	0	0.00	9	11.30	11.30	-9	117	-7.63%
2018/08/13	0	0.00	2	10.75	10.75	-2	130	-1.53%
2018/08/10	2	11.90	0	0.00	11.90	2	129	1.55%
2018/05/11	9	11.60	0	0.00	11.80	9	173	5.20%