國泰費城半導體 (00830)-元富-基隆券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	47.01	0	0.00	47.07	8	10,145	0.08%
2024/05/30	2	47.22	0	0.00	47.19	2	10,265	0.02%
2024/05/24	2	46.59	15	46.55	46.48	-13	10,575	-0.12%
2024/05/23	15	47.35	0	0.00	47.55	15	10,441	0.14%
2024/05/22	0	46.21	0	0.00	46.21	0	10,562	0.00%
2024/05/20	1	45.30	0	0.00	45.33	1	10,619	0.01%
2024/05/16	1	45.52	0	0.00	45.41	1	10,657	0.01%
2024/05/13	1	43.76	0	0.00	43.77	1	10,809	0.01%
2024/05/10	1	43.38	0	0.00	43.36	1	10,889	0.01%
2024/05/03	1	42.08	0	0.00	41.98	1	11,318	0.01%
2024/05/02	2	41.73	0	0.00	41.85	2	11,363	0.02%
2024/04/24	1	41.73	0	0.00	41.74	1	11,139	0.01%
2024/04/23	3.1	40.22	0	0.00	40.22	3.1	11,058	0.03%
2024/04/22	0	39.88	0	0.00	39.83	0	11,034	0.00%
2024/04/19	6	40.45	0	0.00	40.44	6	10,947	0.05%
2024/04/18	3	41.81	0	0.00	41.86	3	10,681	0.03%
2024/03/21	1	43.99	0	0.00	44.00	1	8,966	0.01%
2024/02/23	2	41.39	0	0.00	41.31	2	7,053	0.03%
2024/02/22	1	40.85	0	0.00	40.83	1	6,805	0.02%
2024/02/20	1	40.03	0	0.00	39.98	1	6,616	0.02%
2024/02/16	1	40.40	0	0.00	40.32	1	6,612	0.02%
2024/01/29	0	0.00	2	38.17	38.17	-2	5,511	-0.04%
2024/01/24	0	0.00	1	38.72	38.80	-1	5,335	-0.02%
2024/01/22	2	38.65	0	0.00	38.64	2	5,264	0.04%
2024/01/09	0	0.00	1	36.72	36.83	-1	5,132	-0.02%
2024/01/03	1	36.35	0	0.00	36.47	1	5,098	0.02%
2024/01/02	0	0.00	5	37.45	37.52	-5	5,088	-0.10%
2023/12/25	1	37.47	0	0.00	37.70	1	4,983	0.02%
2023/12/22	0	37.45	0	0.00	37.49	0	4,980	0.00%
2023/12/21	3	37.00	0	0.00	37.20	3	4,961	0.06%
2023/12/19	1	37.64	0	0.00	37.65	1	4,881	0.02%
2023/11/24	0	0.00	3	34.46	34.45	-3	3,795	-0.08%
2023/11/22	4	34.18	0	0.00	34.17	4	3,813	0.10%
2023/11/21	0	0.00	1	34.88	34.85	-1	4,032	-0.02%
2023/11/17	2	34.41	0	0.00	34.37	2	4,063	0.05%
2023/11/16	0	0.00	8	34.51	34.48	-8	4,081	-0.20%
2023/11/15	0	0.00	5	34.53	34.51	-5	4,052	-0.12%
2023/11/14	12	33.51	0	0.00	33.56	12	3,967	0.30%
2023/11/13	0	0.00	5	33.69	33.65	-5	3,980	-0.13%
2023/11/10	0	0.00	13	32.58	32.59	-13	3,954	-0.33%
2023/11/08	16	32.55	0	0.00	32.56	16	4,019	0.40%
2023/11/06	2	32.35	0	0.00	32.31	2	4,054	0.05%
2023/11/03	0	0.00	14	31.75	31.73	-14	4,058	-0.34%
2023/11/02	14	31.36	2	31.37	31.37	12	4,055	0.30%
2023/10/31	2	30.08	0	0.00	30.08	2	4,144	0.05%
2023/08/23	2	33.07	0	0.00	33.13	2	4,822	0.04%
2023/08/21	2	32.31	0	0.00	32.30	2	5,063	0.04%
2023/08/18	0	0.00	2.1	32.17	32.15	-2.1	5,043	-0.04%
2023/07/21	0	0.00	13	33.41	33.41	-13	4,729	-0.27%
2023/07/14	0	0.00	1	34.09	34.02	-1	4,361	-0.02%
2023/07/13	5	33.75	14	33.78	33.75	-9	4,334	-0.21%
2023/07/11	2	33.33	0	0.00	33.32	2	4,290	0.05%
2023/07/06	0	0.00	2	32.79	32.72	-2	4,223	-0.05%
2023/07/04	0	0.00	6	33.40	33.40	-6	4,226	-0.14%
2023/06/13	0	0.00	0	32.56	32.66	0	4,573	0.00%
2023/06/08	0	0.00	2	31.08	30.96	-2	4,474	-0.04%
2023/06/05	0	0.00	2	31.12	31.11	-2	4,540	-0.04%
2023/06/02	4	31.31	0	0.00	31.31	4	4,521	0.09%
2023/06/01	0	0.00	0.3	30.79	30.81	-0.3	4,494	-0.01%
2023/05/30	0	0.00	1	31.56	31.55	-1	4,371	-0.02%
2023/05/29	0	0.00	3	31.59	31.65	-3	4,312	-0.07%
2023/05/26	5	29.87	1	29.88	29.91	4	4,080	0.10%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/19	0	0.00	1	28.78	28.74	-1	3,806	-0.03%
2023/05/17	0	0.00	4	27.35	27.42	-4	3,740	-0.11%
2023/05/11	0	0.00	1	26.82	26.77	-1	3,780	-0.03%
2023/04/14	0	27.28	0	0.00	27.26	0	5,366	0.00%
2023/03/31	0	0.00	7	28.35	28.31	-7	5,454	-0.13%
2023/03/17	0	0.00	15	27.44	27.49	-15	5,581	-0.27%
2023/03/14	0	0.00	2	26.12	26.06	-2	5,442	-0.04%
2023/03/09	0	0.00	1	27.02	27.05	-1	5,428	-0.02%
2023/02/24	1	26.36	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	1	26.21	26.26	-1	5,420	-0.02%
2023/02/14	0	0.00	2	26.69	26.67	-2	5,739	-0.03%
2023/02/09	0	0.00	4	26.77	26.78	-4	5,775	-0.07%
2023/02/08	0	0.00	8	27.10	27.13	-8	5,750	-0.14%
2023/02/03	5	26.63	0	0.00	26.61	5	5,390	0.09%
2023/02/02	0	0.00	16	26.26	26.33	-16	5,101	-0.31%
2023/01/12	0	0.00	0.5	24.27	24.35	-0.5	4,619	-0.01%
2022/12/27	0.2	22.95	0	0.00	22.92	0.2	4,888	0.00%
2022/12/08	0.1	23.88	0	0.00	23.88	0.1	4,960	0.00%
2022/12/01	0	0.00	3	25.25	25.28	-3	5,230	-0.06%
2022/11/30	0.1	24.20	5	24.15	24.17	-4.9	5,185	-0.09%
2022/11/28	0	0.00	1	24.71	24.60	-1	5,217	-0.02%
2022/11/25	0	0.00	2	25.16	25.15	-2	5,400	-0.04%
2022/11/24	1	25.26	0	0.00	25.17	1	5,514	0.02%
2022/11/17	3	24.61	0	0.00	24.57	3	5,670	0.05%
2022/11/16	0	0.00	1	25.35	25.40	-1	5,666	-0.02%
2022/11/10	0	0.00	5	22.55	22.59	-5	5,183	-0.10%
2022/11/09	5	23.23	0	0.00	23.22	5	5,188	0.10%
2022/11/08	5	22.87	5	22.72	22.73	0	5,153	0.00%
2022/10/31	0	0.00	1	22.59	22.73	-1	5,268	-0.02%
2022/10/27	1	22.42	2	22.41	22.44	-1	5,336	-0.02%
2022/10/26	0	0.00	1	22.18	22.14	-1	5,396	-0.02%
2022/10/19	0	0.00	1	20.97	20.88	-1	5,642	-0.02%
2022/10/17	1	20.31	0	0.00	20.42	1	5,725	0.02%
2022/10/13	1	20.47	4	20.41	20.41	-3	6,003	-0.05%
2022/10/12	1	20.75	0	0.00	20.76	1	5,964	0.02%
2022/10/11	3.1	21.12	0	0.00	21.06	3.1	5,934	0.05%
2022/10/07	1.1	22.86	0	0.00	22.80	1.1	5,822	0.02%
2022/10/05	0	0.00	4	22.87	22.82	-4	5,712	-0.07%
2022/10/04	2	22.41	0	0.00	22.48	2	5,684	0.04%
2022/10/03	1	21.35	0	0.00	21.32	1	5,610	0.02%
2022/09/30	2	21.77	0	0.00	21.79	2	5,635	0.04%
2022/09/29	0	0.00	2.1	22.45	22.46	-2.1	5,620	-0.04%
2022/09/28	1	22.04	1	21.99	22.03	0	5,624	0.00%
2022/09/27	0	0.00	4	22.24	22.26	-4	5,571	-0.07%
2022/09/22	2	22.93	0	0.00	22.99	2	5,594	0.04%
2022/09/21	1	23.31	0	0.00	23.35	1	5,499	0.02%
2022/09/20	0	0.00	1	23.66	23.70	-1	5,496	-0.02%
2022/09/15	0	0.00	1	23.50	23.51	-1	5,535	-0.02%
2022/09/14	3	23.33	0	0.00	23.38	3	5,627	0.05%
2022/09/12	0	0.00	2	24.41	24.41	-2	5,589	-0.04%
2022/09/06	2	23.49	2	23.56	23.47	0	5,867	0.00%
2022/09/01	2	23.45	0	0.00	23.42	2	6,325	0.03%
2022/08/29	2	24.28	0	0.00	24.51	2	6,005	0.03%
2022/08/23	1	25.10	1	25.09	25.03	0	5,918	0.00%
2022/08/15	0	0.00	1	26.63	26.65	-1	6,393	-0.02%
2022/08/12	0	0.00	1	26.00	26.05	-1	6,367	-0.02%
2022/08/10	1	25.07	0	0.00	25.07	1	6,584	0.02%
2022/08/09	5	26.22	0	0.00	26.26	5	6,520	0.08%
2022/08/08	0	0.00	15	26.50	26.67	-15	6,621	-0.23%
2022/08/05	0	0.00	2	26.84	26.86	-2	6,648	-0.03%
2022/08/04	0	0.00	11	26.48	26.46	-11	6,731	-0.16%
2022/07/28	0	0.00	3	25.09	25.08	-3	6,683	-0.04%
2022/07/27	1	24.47	3	24.43	24.46	-2	6,625	-0.03%
2022/07/22	0	0.00	3	25.08	25.05	-3	6,714	-0.04%
2022/07/21	1	24.84	0	0.00	24.87	1	6,768	0.01%
2022/07/20	0	0.00	1	24.38	24.34	-1	6,658	-0.02%
2022/07/19	0	0.00	5	23.37	23.35	-5	6,578	-0.08%
2022/07/18	5	23.61	0	0.00	23.57	5	6,644	0.08%
2022/07/04	0	0.00	2	21.18	21.19	-2	7,532	-0.03%
2022/07/01	1	21.84	0	0.00	21.81	1	7,710	0.01%
2022/06/27	0	23.46	0	0.00	23.46	0	8,176	0.00%
2022/06/22	2	22.60	0	0.00	22.60	2	8,539	0.02%
2022/06/20	2.3	22.46	40	22.45	22.37	-37.7	8,474	-0.44%
2022/06/17	1	22.50	0	0.00	22.57	1	8,455	0.01%
2022/06/15	4	23.41	0	0.00	23.40	4	8,370	0.05%
2022/06/14	1.1	23.65	0	0.00	23.66	1.1	8,396	0.01%
2022/06/13	6.3	24.12	0	0.00	24.15	6.3	8,307	0.08%
2022/05/30	0	0.00	2	26.52	26.52	-2	9,207	-0.02%
2022/05/27	0	25.40	0	0.00	25.40	0	9,186	0.00%
2022/05/26	1	24.67	1	24.48	24.43	0	9,207	0.00%
2022/05/24	3	24.68	5	24.71	24.64	-2	9,759	-0.02%
2022/05/23	2	25.25	0	0.00	25.21	2	9,762	0.02%
2022/05/20	6.3	25.22	0	0.00	25.23	6.3	10,033	0.06%
2022/05/19	1	25.12	8	24.96	25.12	-7	10,173	-0.07%
2022/05/18	8	26.24	4	26.20	26.15	4	10,176	0.04%
2022/05/17	5	25.43	0	0.00	25.45	5	10,140	0.05%
2022/05/13	0	0.00	2	24.72	24.90	-2	10,278	-0.02%
2022/05/12	2.3	24.61	2	24.59	24.39	0.3	10,472	0.00%
2022/05/11	0	0.00	3	25.11	25.22	-3	10,581	-0.03%
2022/05/10	1	24.54	0	0.00	24.93	1	10,653	0.01%
2022/05/06	1	25.90	16	25.80	25.90	-15	10,633	-0.14%
2022/05/05	14	26.94	6	26.95	26.93	8	10,656	0.08%
2022/05/04	5	26.24	1	26.23	26.27	4	10,831	0.04%
2022/05/03	0	0.00	2	25.92	26.04	-2	11,071	-0.02%
2022/04/29	0	0.00	4	25.81	25.90	-4	11,249	-0.04%
2022/04/27	4	24.79	0	0.00	24.94	4	11,701	0.03%
2022/04/25	1	25.38	0	0.00	25.42	1	12,374	0.01%
2022/04/22	3	25.89	0	0.00	26.02	3	12,678	0.02%
2022/04/21	0	0.00	3	26.68	26.76	-3	12,988	-0.02%
2022/04/20	3	26.53	3	26.54	26.61	0	13,140	0.00%
2022/04/19	18	26.19	2	26.22	26.29	16	13,140	0.12%
2022/04/18	4	25.47	0	0.00	25.52	4	13,339	0.03%
2022/04/15	3	25.73	1	25.76	25.79	2	13,338	0.01%
2022/04/14	0	0.00	2	26.33	26.42	-2	13,283	-0.02%
2022/04/13	1	26.02	0	0.00	26.04	1	13,334	0.01%
2022/04/12	5	25.80	0	0.00	25.86	5	13,185	0.04%
2022/04/11	2	26.26	0	0.00	26.14	2	13,045	0.02%
2022/04/07	5	26.72	0	0.00	26.70	5	12,725	0.04%
2022/04/06	5	27.43	0	0.00	27.47	5	12,442	0.04%
2022/04/01	2	28.72	2	28.70	28.77	0	12,151	0.00%
2022/03/31	2	29.31	0	0.00	29.33	2	12,025	0.02%
2022/03/30	3	29.98	3	30.05	29.95	0	11,894	0.00%
2022/03/29	1	29.53	1	29.54	29.49	0	11,720	0.00%
2022/03/25	1	29.14	0	0.00	29.19	1	11,495	0.01%
2022/03/23	0	0.00	3	28.44	28.44	-3	11,147	-0.03%
2022/03/21	4	28.10	0	0.00	28.03	4	10,985	0.04%
2022/03/17	0	0.00	30	27.49	27.54	-30	10,727	-0.28%
2022/03/16	3	26.31	0	0.00	26.45	3	10,495	0.03%
2022/03/15	6	25.42	0	0.00	25.49	6	10,331	0.06%
2022/03/14	2	26.00	0	0.00	26.18	2	10,184	0.02%
2022/03/10	1	26.89	2	26.91	26.79	-1	9,995	-0.01%
2022/03/09	0	0.00	1	26.08	26.20	-1	9,859	-0.01%
2022/03/08	4	25.45	0	0.00	25.38	4	9,736	0.04%
2022/03/07	6	26.26	0	0.00	26.28	6	9,522	0.06%
2022/03/04	1	26.97	0	0.00	27.06	1	9,231	0.01%
2022/03/03	1	27.68	0	0.00	27.68	1	8,982	0.01%
2022/03/02	2.1	26.98	0	0.00	27.14	2.1	8,834	0.02%
2022/03/01	0	0.00	3	27.82	27.83	-3	8,625	-0.03%
2022/02/25	0	0.00	4	27.24	27.29	-4	8,430	-0.05%
2022/02/24	9.1	26.35	0	0.00	26.17	9.1	8,204	0.11%
2022/02/23	2	27.37	0	0.00	27.38	2	7,741	0.03%
2022/02/22	8	27.01	0	0.00	26.95	8	7,616	0.11%
2022/02/21	4	27.44	0	0.00	27.58	4	7,299	0.05%
2022/02/18	0	27.83	0	0.00	28.04	0	7,099	0.00%
2022/02/17	0	0.00	1	28.59	28.46	-1	6,972	-0.01%
2022/02/15	2	27.32	0	0.00	27.37	2	6,708	0.03%
2022/02/14	5	27.38	2	27.33	27.40	3	6,549	0.05%
2022/02/11	4	28.52	0	0.00	28.45	4	6,284	0.06%
2022/02/10	1	29.34	5	29.33	29.38	-4	6,000	-0.07%
2022/02/09	8	28.62	0	0.00	28.67	8	5,874	0.14%
2022/02/07	1	27.86	0	0.00	28.02	1	5,679	0.02%
2022/01/26	7.1	27.30	0	0.00	27.36	7.1	5,532	0.13%
2022/01/25	2	27.55	0	0.00	27.51	2	5,228	0.04%
2022/01/24	1	27.80	0	0.00	27.94	1	4,885	0.02%
2022/01/21	1	28.19	0	0.00	28.03	1	4,604	0.02%
2022/01/19	7	29.97	0	0.00	29.91	7	3,963	0.18%
2022/01/18	17.1	31.26	0	0.00	31.02	17.1	3,596	0.48%
2022/01/17	13	34.57	1	34.54	34.61	12	3,006	0.40%
2022/01/14	3	33.53	0	0.00	33.70	3	2,525	0.12%
2022/01/13	1	34.26	0	0.00	34.14	1	2,111	0.05%
2022/01/12	0	0.00	2	34.04	34.06	-2	1,884	-0.11%
2022/01/11	2	33.48	0	0.00	33.50	2	1,728	0.12%
2022/01/05	50	35.03	0	0.00	35.00	50	1,036	4.82%
2021/09/15	0	0.00	1	30.21	30.18	-1	807	-0.12%
2021/07/01	0.2	29.37	0	0.00	29.40	0.2	1,609	0.01%
2021/06/10	0.2	27.70	0	0.00	27.72	0.2	1,789	0.01%
2021/05/27	0	0.00	10	27.40	27.39	-10	2,074	-0.48%
2021/05/11	10	26.10	0	0.00	26.11	10	2,071	0.48%
2021/05/07	2	27.24	0	0.00	27.26	2	2,048	0.10%
2020/12/08	1	25.22	0	0.00	25.26	1	1,109	0.09%
2020/11/13	0	0.00	7	22.52	22.64	-7	1,187	-0.59%
2020/11/10	1	22.61	0	0.00	22.60	1	1,138	0.09%
2020/11/09	3	23.41	0	0.00	23.52	3	1,130	0.27%
2020/10/30	3	20.62	0	0.00	20.52	3	1,021	0.29%
2020/06/23	0	0.00	1	18.51	18.68	-1	1,892	-0.05%
2020/05/21	0	0.00	3	17.35	17.36	-3	2,504	-0.12%
2020/04/17	1	16.51	0	0.00	16.58	1	1,870	0.05%
2020/03/03	3	16.77	0	0.00	16.66	3	844	0.36%
2020/02/04	0	0.00	2	17.46	17.47	-2	458	-0.44%
2020/01/13	1	17.74	0	0.00	17.74	1	531	0.19%
2019/12/05	1	16.27	0	0.00	16.27	1	641	0.16%