加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.67
  • 漲跌
    ▲0.14
  • 漲幅
    +0.85%
  • 成交量
    35,303張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.116.67116.6616.67-0.935,8000.00%
2024/05/300.116.5100.0016.530.135,6600.00%
2024/05/2941.116.5600.0016.5541.135,9890.11%
2024/05/2830.116.6400.0016.6430.135,8710.08%
2024/05/2717.116.6700.0016.6617.136,0930.05%
2024/05/240.116.7000.0016.680.136,5430.00%
2024/05/230.116.7300.0016.720.137,7360.00%
2024/05/220.616.7500.0016.720.638,2840.00%
2024/05/210.116.7000.0016.710.139,2870.00%
2024/05/201.116.7000.0016.701.140,9080.00%
2024/05/1710.116.72316.7116.717.142,1330.02%
2024/05/160.116.791516.7816.79-14.943,338-0.03%
2024/05/150.116.6300.0016.630.144,2250.00%
2024/05/140.116.6500.0016.620.145,2540.00%
2024/05/130.216.6400.0016.640.245,9910.00%
2024/05/103.116.681216.6916.66-8.948,600-0.02%
2024/05/0914.116.5900.0016.5814.153,4350.03%
2024/05/083.116.6600.0016.663.154,3390.01%
2024/05/071.116.65216.5816.65-0.955,3210.00%
2024/05/060.116.491016.5016.50-9.955,933-0.02%
2024/05/033.116.3900.0016.393.156,4330.01%
2024/05/0212.116.4000.0016.4112.157,2300.02%
2024/04/300.116.4300.0016.420.157,9530.00%
2024/04/290.116.3700.0016.340.158,6590.00%
2024/04/260.616.2700.0016.240.660,4130.00%
2024/04/252.116.3000.0016.292.162,1800.00%
2024/04/2413.116.36216.3216.3611.163,6220.02%
2024/04/230.116.3800.0016.380.164,6430.00%
2024/04/221.616.2500.0016.251.665,6760.00%
2024/04/195.116.392416.3516.35-18.966,146-0.03%
2024/04/182.116.2600.0016.242.165,9030.00%
2024/04/172.116.2300.0016.222.165,7770.00%
2024/04/161.216.33216.3416.35-0.865,5250.00%
2024/04/151.116.4600.0016.431.165,0140.00%
2024/04/1256.116.4400.0016.4356.164,7130.09%
2024/04/1118.116.4400.0016.4818.164,1840.03%
2024/04/100.116.66316.6616.64-2.963,7420.00%
2024/04/091.116.5400.0016.581.163,3180.00%
2024/04/0851.716.5000.0016.5051.763,2400.08%
2024/04/039.116.5800.0016.579.163,0890.01%
2024/04/0210.316.67116.6616.649.362,8950.01%
2024/04/012.116.7700.0016.812.162,0450.00%
2024/03/290.116.7800.0016.750.161,8200.00%
2024/03/280.116.741816.7416.72-17.961,701-0.03%
2024/03/270.116.69116.6716.69-0.961,7560.00%
2024/03/268.316.6800.0016.678.361,7610.01%
2024/03/250.116.76516.7016.73-4.961,569-0.01%
2024/03/220.116.711316.6916.71-12.961,378-0.02%
2024/03/214.116.5600.0016.564.160,9480.01%
2024/03/201.116.56616.5616.57-4.960,915-0.01%
2024/03/1950.116.475016.5016.490.161,1810.00%
2024/03/1854.116.4700.0016.4454.161,1810.09%
2024/03/1556.116.5200.0016.5556.160,6300.09%
2024/03/142.116.624016.6216.61-37.960,061-0.06%
2024/03/135.116.6400.0016.645.159,6840.01%
2024/03/1211.116.67316.6716.688.159,0540.01%
2024/03/1117.116.712016.7016.70-2.958,663-0.01%
2024/03/080.116.693816.6916.69-37.958,070-0.07%
2024/03/076.116.67416.6716.662.157,5710.00%
2024/03/063.116.60716.6016.60-3.957,234-0.01%
2024/03/053.116.5200.0016.523.157,1220.01%
2024/03/013.116.52616.5116.52-2.956,154-0.01%
2024/02/297.116.5700.0016.567.155,8350.01%
2024/02/274.116.61916.6016.60-4.955,318-0.01%
2024/02/261.116.914016.9016.92-38.954,380-0.07%
2024/02/2314.116.731016.7316.744.152,7660.01%
2024/02/2256.116.661016.6816.6846.151,9590.09%
2024/02/215.116.6300.0016.685.150,6210.01%
2024/02/201.116.5800.0016.611.148,6800.00%
2024/02/191816.5300.0016.551847,3210.04%
2024/02/1624.116.5100.0016.5324.145,9850.05%
2024/02/153416.61616.5916.622844,7100.06%
2024/02/0513.116.8400.0016.8513.143,3900.03%
2024/02/029.316.924316.9416.93-33.742,279-0.08%
2024/02/0129.116.9900.0016.9729.139,4720.07%
2024/01/31216.852.316.8816.91-0.334,4720.00%
2024/01/30716.7500.0016.77733,4550.02%
2024/01/2932.116.7400.0016.7532.132,2090.10%
2024/01/262.116.80416.7916.80-1.931,607-0.01%
2024/01/251116.6800.0016.671131,1540.04%
2024/01/24616.6900.0016.68630,0530.02%
2024/01/231516.77116.7516.761429,0130.05%
2024/01/22616.7200.0016.71628,1000.02%
2024/01/192016.6600.0016.642026,0300.08%
2024/01/17416.75316.7316.74122,2970.00%
2024/01/161316.8200.0016.831321,2000.06%
2024/01/15216.74916.8016.83-720,063-0.03%
2024/01/11416.550.216.5716.563.820,1450.02%
2024/01/10516.5000.0016.50520,0550.02%
2024/01/096.116.3900.0016.406.119,9800.03%
2024/01/080.116.1900.0016.170.119,8960.00%
2024/01/05116.321016.3116.28-919,920-0.05%
2024/01/041.116.4500.0016.421.119,9540.01%
2024/01/03316.492316.5116.48-2019,902-0.10%
2024/01/021.116.5100.0016.541.120,0060.01%
2023/12/29416.6500.0016.67419,8760.02%
2023/12/28416.7100.0016.68419,7280.02%
2023/12/27516.68216.6716.69319,7390.02%
2023/12/26316.7500.0016.73319,7520.02%
2023/12/255.116.7200.0016.705.119,8040.03%
2023/12/22716.8200.0016.82719,8370.04%
2023/12/211017.0100.0017.011019,6240.05%
2023/12/201017.0600.0017.051019,4690.05%
2023/12/19117.0200.0017.03119,3850.01%
2023/12/151116.9200.0016.941118,7980.06%
2023/12/14916.72216.9316.76718,3880.04%
2023/12/134916.4800.0016.444917,6640.28%
2023/12/08216.2500.0016.28217,4740.01%
2023/12/07216.4400.0016.35217,3900.01%
2023/12/061516.27516.2616.271017,0000.06%
2023/12/051216.0900.0016.101216,8330.07%
2023/12/01215.8200.0015.88216,6700.01%
2023/11/301215.8500.0015.831216,8060.07%
2023/11/291.315.7500.0015.721.316,5250.01%
2023/11/27115.641215.6315.63-1116,934-0.06%
2023/11/241215.6900.0015.691217,0470.07%
2023/11/23215.7800.0015.76217,3010.01%
2023/11/22515.6000.0015.60517,5340.03%
2023/11/1700.00215.6315.63-218,060-0.01%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音