台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    17.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.28%
  • 成交量
    153
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大魯閣 (1432)籌碼相關-元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31117.9000.0017.9015780.17%
2024/05/2300.00117.9517.90-1769-0.13%
2024/05/2100.00218.1018.00-2816-0.25%
2024/05/20117.9500.0018.0018240.12%
2024/05/15518.0000.0017.9558520.59%
2024/05/0200.00118.3518.40-11,036-0.10%
2024/04/19117.4000.0017.3511,0860.09%
2024/04/1800.00117.7517.85-11,103-0.09%
2024/04/16517.6500.0017.5551,1350.44%
2024/04/1500.00518.1118.00-51,138-0.44%
2024/04/1200.00218.2818.15-21,139-0.18%
2024/04/11218.05118.1518.1511,1420.09%
2024/04/10518.3000.0018.2051,1530.43%
2024/04/03218.1000.0018.0021,1940.17%
2024/04/02218.4000.0018.3021,1950.17%
2024/04/01218.5500.0018.5021,1970.17%
2024/03/29218.9500.0018.8521,1980.17%
2024/03/28119.3500.0019.4511,1930.08%
2024/03/27119.8000.0019.8011,1990.08%
2024/03/2600.00119.9019.90-11,195-0.08%
2024/03/25119.95119.7520.0001,1900.00%
2024/03/22219.4000.0019.4521,1830.17%
2024/03/213019.3900.0019.40301,1922.51%
2024/03/20119.2000.0019.2011,1940.08%
2024/03/19019.7000.0019.3001,1830.00%
2024/03/12020.0000.0020.2501,1740.00%
2024/03/08019.9500.0019.1501,1600.00%
2024/03/06121.4500.0021.5011,0790.09%
2024/03/0500.00122.1021.60-1970-0.10%
2024/03/04121.3000.0022.4019560.10%
2024/02/23022.3000.0022.4509020.00%
2024/01/2900.000.220.9021.00-0.2782-0.02%
2024/01/2200.000.319.5019.20-0.3694-0.04%
2024/01/1800.00119.4019.35-1680-0.15%
2024/01/1600.00119.7019.55-1669-0.15%
2024/01/15119.0500.0019.5016620.15%
2024/01/12119.1500.0019.3016510.15%
2024/01/1100.00119.4020.00-1627-0.16%
2024/01/0200.00119.3019.15-1557-0.18%
2023/12/29118.7000.0018.7015480.18%
2023/12/2700.00119.1018.95-1531-0.19%
2023/12/2600.00119.0018.90-1524-0.19%
2023/12/25118.6500.0018.6515150.19%
2023/12/2100.00118.4018.35-1487-0.21%
2023/12/19118.25118.7018.4004780.00%
2023/12/1800.00418.1418.40-4470-0.85%
2023/12/15217.753017.8717.70-28457-6.12%
2023/12/13417.54517.7617.85-1445-0.22%
2023/12/12617.531517.8617.85-9434-2.07%
2023/12/11417.20417.3517.2504180.00%
2023/12/08817.34617.5217.6024140.48%
2023/12/07817.63117.6517.5074101.71%
2023/12/06617.64617.8717.8004080.00%
2023/12/05317.7000.0017.6534040.74%
2023/12/04818.0700.0018.0083942.03%
2023/12/01718.3100.0018.2573841.82%
2023/11/30618.4100.0018.6063791.58%
2023/11/29918.24118.6018.8083722.15%
2023/11/2800.00118.9018.70-1362-0.28%
2023/11/27118.7500.0018.4013580.28%
2023/11/24319.0500.0019.1533460.87%
2023/11/2200.003.519.7319.70-3.5308-1.14%
2023/11/2100.00918.4418.95-9245-3.67%
2023/11/20317.7700.0017.8032051.46%
2023/11/1700.00117.9018.30-1192-0.52%
2023/11/16117.3500.0017.5011690.59%
2023/11/1400.00116.7016.70-1155-0.64%
2023/11/070.416.3000.0016.350.41740.22%
2023/10/25116.20116.4016.2002280.00%
2023/10/240.116.00316.1016.20-2.9231-1.24%
2023/10/2300.00115.7015.75-1231-0.43%
2023/10/201015.5000.0015.45102344.27%
2023/10/16115.3000.0015.6512590.39%
2023/10/13315.7500.0015.9032611.15%
2023/10/02016.7000.0016.6003110.00%
2023/09/28016.65016.6016.5503300.00%
2023/08/2200.00116.5516.55-1911-0.11%
2023/08/18116.60116.7016.7001,0220.00%
2023/08/1700.00116.8516.80-11,031-0.10%
2023/08/15116.8000.0016.8511,0360.10%
2023/08/14116.7000.0016.7011,0440.10%
2023/08/1100.00117.8017.80-11,036-0.10%
2023/08/10217.65118.2517.8011,0330.10%
2023/08/07217.8500.0017.8021,0630.19%
2023/08/0400.00218.1518.30-21,057-0.19%
2023/07/2700.00117.4017.45-11,032-0.10%
2023/07/2500.00117.2517.25-11,031-0.10%
2023/07/24117.10417.1517.15-31,030-0.29%
2023/07/2000.00117.3517.50-11,026-0.10%
2023/07/1900.00117.1016.95-11,019-0.10%
2023/07/182.616.7600.0016.752.61,0190.25%
2023/07/1733.416.6500.0016.6533.41,0163.29%
2023/07/14217.35017.3017.2029960.20%
2023/07/12117.5000.0017.6011,0150.10%
2023/07/1100.00117.7517.70-11,013-0.10%
2023/07/10117.4000.0017.5011,0110.10%
2023/07/06017.75117.4517.45-11,004-0.10%
2023/07/05218.3500.0018.1029880.20%
2023/07/04118.7000.0018.6019810.10%
2023/06/21219.1000.0019.1521,0020.20%
2023/06/2000.00719.5619.60-7984-0.71%
2023/06/1600.00119.0018.70-1979-0.10%
2023/06/15218.3500.0018.4029830.20%
2023/06/1300.00119.3519.40-11,006-0.10%
2023/06/12118.95319.0519.00-2997-0.20%
2023/06/09219.20119.2019.2019940.10%
2023/06/0800.00918.8618.90-9939-0.96%
2023/06/0700.00117.2517.20-1884-0.11%
2023/06/0500.00216.8016.80-21,067-0.19%
2023/06/02216.6500.0016.6521,1080.18%
2023/06/0100.00116.9016.85-11,117-0.09%
2023/05/3100.00716.7616.70-71,137-0.62%
2023/05/29116.50516.7016.65-41,157-0.35%
2023/05/26716.9800.0016.8571,1870.59%
2023/05/25317.20117.1017.1021,2010.17%
2023/05/24117.502617.6317.80-251,179-2.12%
2023/05/151215.3700.0015.55121,3980.86%
2023/05/1200.00915.9115.95-91,415-0.64%
2023/05/1100.00915.9115.65-91,426-0.63%
2023/05/102415.0800.0015.05241,4691.63%
2023/05/09615.1400.0015.1061,5720.38%
2023/05/08615.1900.0015.2061,6050.37%
2023/05/04514.9500.0015.0051,6310.31%
2023/05/03815.0100.0015.0581,6350.49%
2023/04/280.115.4500.0015.550.11,6510.00%
2023/04/26715.0000.0015.1071,6580.42%
2023/04/201015.8400.0015.65101,6520.61%
2023/04/19516.1000.0016.0051,6480.30%
2023/04/181116.2700.0016.15111,6430.67%
2023/04/14116.1500.0016.3011,6210.06%
2023/04/11116.3000.0016.2511,6250.06%
2023/03/30116.4000.0016.3011,6110.06%
2023/03/28217.25217.0517.2001,5840.00%
2023/03/270.117.2500.0017.150.11,5710.01%
2023/03/240.117.3000.0017.100.11,5630.01%
2023/03/1710016.10117.2517.25991,4936.63%
2023/03/16116.20115.5515.7001,4570.00%
2023/03/15116.80216.8816.65-11,427-0.07%
2023/03/14316.8700.0016.6531,4020.21%
2023/03/13018.15117.5017.45-11,367-0.07%
2023/03/100.118.9000.0018.800.11,3190.00%
2023/03/09421.9200.0020.2541,2680.32%
2023/03/08422.2012022.2522.25-1161,126-10.30% 大賣/鉅額交易
2023/03/0300.00318.2017.90-31,009-0.30%
2023/03/01318.750.118.8518.602.99670.30%
2023/02/24018.55718.4018.55-7953-0.73%
2023/02/2300.00419.1919.15-4919-0.44%
2023/02/2200.00019.0018.8008910.00%
2023/02/21119.5000.0019.2018670.12%
2023/02/2000.002218.4919.45-22832-2.64%
2023/02/17117.9000.0017.7517830.13%
2023/02/1500.00117.7517.30-1720-0.14%
2023/02/1400.004617.3817.45-46664-6.92%
2023/02/1000.001015.8515.90-10578-1.73%
2023/02/0900.003015.6815.80-30556-5.39%
2023/02/08315.7800.0015.7535300.57%
2023/02/07115.3000.0016.6014640.22%
2023/02/0600.003115.0715.10-31360-8.59%
2023/02/021013.53113.5013.6593242.78%
2023/01/3000.00613.0813.10-6303-1.98%
2023/01/1700.00112.6512.65-1293-0.34%
2023/01/0600.00012.2512.3002860.00%
2023/01/04012.4000.0012.3502940.00%
2023/01/0300.00112.4012.45-1292-0.34%
2022/12/2900.00011.9012.0002830.00%
2022/11/28012.30112.7012.35-1410-0.24%
2022/11/25112.2000.0012.2014220.24%
2022/11/2400.00112.5512.40-1424-0.24%
2022/11/23112.1000.0012.1514360.23%
2022/11/10212.0000.0011.9025200.38%
2022/11/0800.00111.7511.75-1514-0.19%
2022/10/05212.3000.0012.2525790.35%
2022/10/0400.00212.5512.30-2581-0.34%
2022/10/0300.002112.4012.30-21567-3.70%
2022/09/3000.00112.2512.15-1558-0.18%
2022/09/2800.00311.6711.70-3548-0.55%
2022/09/27311.4800.0011.5035380.56%
2022/09/19212.3500.0012.4025530.36%
2022/09/12112.60112.7512.8505510.00%
2022/09/08112.7500.0012.7015560.18%
2022/09/07112.9500.0012.8015600.18%
2022/09/0600.002113.1513.15-21562-3.73%
2022/09/05112.9500.0012.9515540.18%
2022/09/02113.3000.0013.3015470.18%
2022/09/0100.002313.4013.30-23553-4.16%
2022/08/3000.00213.1513.30-2576-0.35%
2022/08/25313.3500.0013.2036120.49%
2022/08/2400.00313.4213.50-3622-0.48%
2022/08/19112.9000.0012.9016640.15%
2022/08/1800.00212.9513.15-2666-0.30%
2022/08/1200.00112.5012.45-1734-0.14%
2022/08/0500.00112.3012.30-1852-0.12%
2022/08/03112.0500.0011.8518500.12%
2022/08/02112.3000.0012.1518500.12%
2022/07/28212.7300.0012.5528550.23%
2022/07/27113.10212.6313.10-1849-0.12%
2022/07/26112.3000.0012.3518260.12%
2022/07/22112.45112.5012.5008320.00%
2022/07/21112.30112.5012.3508340.00%
2022/07/1800.00112.3512.35-1842-0.12%
2022/07/1200.00511.6511.70-5862-0.58%
2022/07/1100.00112.3011.95-1869-0.11%
2022/07/08212.0800.0012.1028750.23%
2022/07/0700.00112.2012.05-1880-0.11%
2022/06/293011.9900.0011.95309963.01%
2022/06/28512.13112.4012.2041,0140.39%
2022/06/2700.00211.7512.40-21,028-0.19%
2022/06/24111.2500.0011.3011,0500.10%
2022/06/22111.5000.0011.3011,1890.08%
2022/06/16112.60212.8012.40-11,465-0.07%
2022/06/15213.0000.0012.7021,5710.13%
2022/06/14113.25213.3813.20-11,640-0.06%
2022/06/1000.00513.6513.60-51,670-0.30%
2022/06/09113.4000.0013.3011,6560.06%
2022/06/081113.40113.7513.60101,6400.61%
2022/06/0700.00913.4814.00-91,606-0.56%
2022/06/02412.90113.2012.9031,5510.19%
2022/06/01213.15213.2813.2501,5350.00%
2022/05/3100.00113.9014.10-11,502-0.07%
2022/05/3000.00812.1813.00-81,437-0.56%
2022/05/26111.9000.0011.9011,4100.07%
2022/05/25111.95112.1012.1501,4010.00%
2022/05/24212.15112.3012.0511,3910.07%
2022/05/23212.1000.0012.1021,3780.15%
2022/05/201213.0200.0012.95121,3530.89%
2022/05/19112.108913.4413.65-881,310-6.72%
2022/05/18111.809912.3612.45-981,232-7.95%
2022/05/1700.002211.3011.35-221,193-1.84%
2022/05/134010.3000.0010.30401,1763.40%
2022/05/093010.3500.0010.25301,1632.58%
2022/05/062510.8400.0010.75251,1552.16%
2022/05/053011.00111.0511.05291,1492.52%
2022/05/04110.9000.0010.8011,1440.09%
2022/05/031311.0700.0011.05131,1341.15%
2022/04/29111.30111.6511.2501,1340.00%
2022/04/2800.00111.2011.20-11,129-0.09%
2022/04/27111.1000.0011.0511,1230.09%
2022/04/263211.2600.0011.30321,1162.87%
2022/04/25111.6000.0011.5511,1040.09%
2022/04/22111.9000.0012.0511,0980.09%
2022/04/2100.00212.1312.10-21,093-0.18%
2022/04/20111.90012.0512.0011,0890.09%
2022/04/19112.0000.0012.1511,0770.09%
2022/04/18412.31212.4512.1021,0660.19%
2022/04/15112.90112.8012.8501,0450.00%
2022/04/14512.68212.7012.5531,0330.29%
2022/04/130.113.10113.1012.95-0.91,024-0.09%
2022/04/12312.88112.9512.9521,0140.20%
2022/04/11212.98213.5013.5001,0010.00%
2022/04/07114.10113.2014.1509490.00%
2022/04/06113.0500.0013.0019100.11%
2022/03/31014.8000.0014.1508960.00%
2022/03/30214.8500.0014.9529030.22%
2022/03/29014.8500.0014.8508780.00%
2022/03/28014.303.315.1015.05-3.3844-0.39%
2022/03/25115.85515.8515.85-4758-0.53%
2022/03/24419.5000.0017.6046960.57%
2022/03/2300.00157.519.5519.55-157.5599-26.27% 大賣/鉅額交易
2022/03/22217.5812017.7717.80-118546-21.58% 大賣/鉅額交易
2022/03/2100.005116.1516.20-51468-10.88%
2022/03/18314.7010214.7514.75-99392-25.22% 大賣/
2022/03/17113.4510213.4513.45-101277-36.35% 大賣/
2022/03/16112.255312.2512.25-52194-26.79%
2022/03/141711.2400.0011.301714611.63%
2022/03/11211.20211.3511.3501470.00%
2022/03/10211.3000.0011.4021481.34%
2022/03/0900.00111.5011.40-1150-0.67%
2022/03/082011.2000.0011.302015013.25%
2022/03/078211.3600.0011.308215154.01%
2022/03/044311.4900.0011.504315128.32%
2022/03/038011.6000.0011.558015352.20%
2022/03/026111.41111.6011.456015239.43%
2022/03/016311.4800.0011.556315041.83%
2022/02/2410111.4500.0011.5010114967.63% 大買/鉅額交易
2022/02/2300.00011.5511.5001460.00%
2022/02/2100.00111.5011.50-1145-0.69%
2022/02/1800.00111.4011.35-1143-0.69%
2022/02/1600.00111.3011.20-1146-0.68%
2022/02/14211.1000.0011.1521481.35%
2022/02/11111.20111.3511.2501470.00%
2022/02/0700.00111.2011.35-1149-0.67%
2022/01/2600.00111.1511.15-1149-0.67%
2022/01/2400.00111.2511.15-1149-0.67%
2022/01/1300.00111.5011.50-1142-0.70%
2022/01/1000.000.111.5511.55-0.1137-0.07%
2022/01/04311.60011.8011.6531322.26%
2021/12/2900.00411.7011.75-4128-3.12%
2021/12/28111.50211.6511.55-1126-0.77%
2021/12/27311.50211.6811.6511190.84%
2021/12/24511.80111.7511.8541083.71%
2021/12/2000.00112.8012.80-1106-0.94%
2021/12/1700.00112.7512.70-1104-0.96%
2021/12/14112.7000.0012.7511001.00%
2021/12/13112.70112.8012.800980.00%
2021/12/093012.90212.8812.90289529.29%
2021/12/0700.000.312.7512.75-0.391-0.29%
2021/12/06112.7000.0012.851891.13%
2021/12/0300.00112.8512.85-188-1.12%
2021/11/29012.7500.0012.850830.01%
2021/11/233012.9500.0012.90308236.56%
2021/11/16113.0000.0013.001831.21%
2021/11/1500.00113.1013.30-183-1.20%
2021/11/1200.00113.0013.00-182-1.21%
2021/11/116013.0000.0013.00608272.61%
2021/11/095512.95112.9513.00548364.43%
2021/11/08312.784112.7112.85-3883-45.49%
2021/11/05112.80113.0513.050840.00%
2021/11/0400.00113.0513.05-184-1.18%
2021/11/0300.00113.0013.05-185-1.16%
2021/11/01112.8000.0012.851871.15%
2021/10/22012.9500.0013.000950.00%
2021/10/073012.9000.0012.953011226.62%
2021/10/053012.9000.0012.603012224.45%
2021/10/01113.0000.0012.8511460.68%
2021/09/30213.73113.8013.6511590.63%
2021/09/29213.58513.9114.15-3151-1.98%
2021/09/1600.00212.7012.80-2150-1.33%
2021/09/14112.4000.0012.3511530.65%
2021/09/0300.000.612.6012.65-0.6161-0.36%
2021/09/02112.65012.7512.7511630.60%
2021/09/01112.70112.8512.8501640.00%
2021/08/3000.00412.9012.95-4167-2.38%
2021/08/2700.002012.6012.85-20170-11.76%
2021/08/2600.004012.5512.60-40170-23.43%
2021/08/2500.001012.3012.30-10173-5.78%
2021/08/2300.00412.5512.45-4173-2.31%
2021/08/18112.05112.2012.6501750.00%
2021/08/0900.002013.4013.45-20197-10.13%
2021/08/0600.002013.4013.40-20197-10.10%
2021/07/3000.002013.5113.55-20211-9.45%
2021/07/29113.5500.0013.5512110.47%
2021/07/27113.9000.0013.9012160.46%
2021/07/26114.1000.0014.2012210.45%
2021/07/2300.004114.1314.30-41223-18.37%
2021/07/20114.202114.2114.10-20242-8.26%
2021/07/1900.002014.2014.40-20246-8.11%
2021/07/1400.00813.7513.70-8277-2.88%
2021/07/1300.002013.8513.75-20288-6.94%
2021/07/09114.4500.0014.4513070.32%
2021/07/08214.98115.4014.7513930.25%
2021/07/0700.00115.0015.15-1450-0.22%
2021/07/0500.00214.4514.60-2439-0.46%
2021/06/3000.00214.0514.00-2438-0.46%
2021/06/2800.000.313.7013.55-0.3438-0.07%
2021/06/2500.000.713.7013.70-0.7441-0.15%
2021/06/2400.001513.7013.75-15441-3.40%
2021/06/2200.006013.7313.70-60446-13.45%
2021/06/2100.00513.6513.55-5444-1.12%
2021/06/1800.001013.7013.70-10446-2.24%
2021/06/1500.002013.7513.75-20466-4.29%
2021/06/0900.003013.8013.75-30529-5.66%
2021/06/08113.702013.8013.75-19534-3.56%
2021/06/0700.006013.6313.85-60535-11.20%
2021/06/0400.006913.8313.85-69535-12.89%
2021/06/02113.905213.9013.85-51534-9.55%
2021/06/011914.0000.0014.10195323.57%
2021/05/3100.00013.9014.1005340.00%
2021/05/2700.004713.7713.85-47544-8.62%
2021/05/25113.903013.9513.85-29549-5.28%
2021/05/24113.9500.0013.9515520.18%
2021/05/2100.001514.3014.30-15555-2.70%
2021/05/2000.00113.0013.00-1558-0.18%
2021/05/1800.00212.9512.95-2563-0.35%
2021/05/175111.8000.0011.80515639.05%
2021/05/1400.00113.1013.10-1559-0.18%
2021/05/131012.5500.0012.70105581.79%
2021/05/12114.6000.0013.5515540.18%
2021/05/11115.30115.0015.0005510.00%
2021/05/065015.35115.4015.30495528.86%
2021/05/051715.2000.0015.20175513.08%
2021/05/0400.00115.0015.00-1552-0.18%
2021/05/033215.7600.0015.70325475.85%
2021/04/295216.3500.0016.35525469.52%
2021/04/28316.7200.0016.5035490.55%
2021/04/2700.00117.0017.05-1573-0.17%
2021/04/22116.80116.8016.9005710.00%
2021/04/2100.00116.5516.75-1565-0.18%
2021/04/20316.5300.0016.4035580.54%
2021/04/19316.6700.0016.6035530.54%
2021/04/16116.80117.0016.8005440.00%
2021/04/15216.88116.9516.9015390.19%
2021/04/14717.171416.8517.25-7527-1.33%
2021/04/13816.1610416.6416.65-96440-21.79% 大賣/
2021/04/125215.10215.2315.155036613.65%
2021/04/09115.1000.0015.2513670.27%
2021/04/08115.05115.2015.1503650.00%
2021/04/075115.10115.1515.155036313.77%
2021/04/013015.3000.0015.30303678.17%
2021/03/3000.003215.2015.25-32379-8.43%
2021/03/2900.00115.0515.00-1379-0.26%
2021/03/26114.85114.8014.8503830.00%
2021/03/252414.9000.0014.90243876.19%
2021/03/245315.24215.2815.205138613.21%
2021/03/234815.20115.5015.304738612.16%
2021/03/224715.426415.3915.30-17388-4.38%
2021/03/18215.75215.9015.9003830.00%
2021/03/17115.9000.0015.8013820.26%
2021/03/16116.10116.3516.3503820.00%
2021/03/15515.63315.5016.2523580.56%
2021/03/1200.00114.7014.80-1331-0.30%
2021/03/11114.30114.5014.4503340.00%
2021/03/10114.5500.0014.4013350.30%
2021/03/04114.8500.0014.8513470.29%
2021/03/03115.2000.0015.0513470.29%
2021/03/0200.00115.0015.00-1350-0.29%
2021/02/26114.6000.0014.5513480.29%
2021/02/2500.00114.9514.80-1349-0.29%
2021/02/2400.00114.8514.90-1357-0.28%
2021/02/2312514.44214.7514.7512336933.31% 大買/鉅額交易
2021/02/229614.59114.6014.709537825.10%
2021/02/1900.00113.9013.95-1378-0.26%
2021/02/185413.7200.0013.755439313.72%
2021/02/174013.4000.0013.40404059.86%
2021/02/053213.2800.0013.25324347.37%
2021/02/04213.2000.0013.2524450.45%
2021/02/01112.60112.7512.8004740.00%
2021/01/2900.00113.1512.90-1486-0.21%
2021/01/21113.7500.0013.5517260.14%
2021/01/20214.45214.6814.0007250.00%
2021/01/1900.00115.0015.00-1698-0.14%
2021/01/1800.00313.5313.65-3695-0.43%
2021/01/1500.00212.5012.45-2688-0.29%
2021/01/14113.100.412.5012.800.66850.08%
2021/01/13113.5000.0013.2516780.15%
2021/01/1200.00213.4013.50-2675-0.30%
2021/01/0800.000.113.0012.80-0.1666-0.02%
2021/01/07113.1500.0013.2016590.15%
2021/01/05213.85113.9513.9016520.15%
2021/01/0400.00114.0014.05-1652-0.15%
2020/12/31114.2000.0014.2516480.15%
2020/12/300.114.3500.0014.350.16480.01%
2020/12/29214.28214.5514.2506480.00%
2020/12/28114.06114.2014.2006510.01%
2020/12/25314.37114.5514.3026510.31%
2020/12/2400.00214.6314.45-2647-0.31%
2020/12/21314.0800.0014.0536310.48%
2020/12/15115.1000.0014.9516610.15%
2020/12/10115.9500.0015.8517980.13%
2020/12/0900.000.416.1016.20-0.4831-0.05%
2020/12/07416.3900.0016.1048390.48%
2020/11/2500.00517.0516.85-51,075-0.47%
2020/11/23216.88117.1017.0011,0760.09%
2020/11/20117.50117.3017.2001,0720.00%
2020/11/1900.00116.6017.45-11,059-0.09%
2020/11/181.415.9100.0015.901.41,0450.14%
2020/11/16116.85016.8516.8011,0190.10%
2020/11/12121.8500.0021.9519710.10%
2020/11/11122.25122.5522.2509580.00%
2020/11/0600.00122.4021.90-1923-0.11%
2020/11/05122.0000.0021.8019090.11%
2020/11/04122.4000.0022.5518900.11%
2020/11/0300.001024.0022.70-10875-1.14%
2020/11/02224.1041.324.3823.50-39.3844-4.65%
2020/10/30223.404223.4023.40-40748-5.34%
2020/10/2900.001221.3021.30-12696-1.72%
2020/10/28319.48219.7519.4016610.15%
2020/10/27219.30119.5519.7016580.15%
2020/10/2600.001119.0420.10-11658-1.67%
2020/10/22118.2500.0018.5016590.15%
2020/10/2100.00118.4518.50-1661-0.15%
2020/10/1900.00118.3518.20-1663-0.15%
2020/10/16118.00118.3018.0006670.00%
2020/10/14218.0800.0018.1026670.30%
2020/10/13117.80118.1018.1006690.00%
2020/10/1200.00319.1518.65-3670-0.45%
2020/09/3000.00118.5518.55-1660-0.15%
2020/09/2400.00117.3017.25-1661-0.15%
2020/09/22118.1500.0018.0016570.15%
2020/09/21219.8000.0019.3526530.31%
2020/09/0928.3248.809.38-2646-0.31%
2020/09/0898.9149.199.0556260.80%
2020/09/0719.9000.009.9015900.17%
2020/09/0400.0023211.1011.00-232581-39.93% 大賣/鉅額交易
2020/09/03110.15610.1410.10-5510-0.98%
2020/09/0229.5129.629.6204710.00%
2020/08/3119.5000.009.5314650.21%
2020/08/2819.8500.009.8314600.22%
2020/08/27210.0013010.3810.10-128452-28.32% 大賣/鉅額交易
2020/08/2600.00410.1510.30-4426-0.94%
2020/08/2539.5519.509.3823940.51%
2020/08/2439.97110.6010.0023700.54%
2020/08/21109.8711310.2410.30-103330-31.14% 大賣/鉅額交易
2020/08/2000.002019.399.39-201215-93.41% 大賣/鉅額交易
2020/08/1900.002008.548.54-200201-99.15% 大賣/鉅額交易
2020/08/1800.00507.777.77-50198-25.22%
2020/08/1700.0017.077.07-1194-0.51%
2020/08/1400.0026.436.43-2190-1.05%
2020/08/1300.0035.855.85-3187-1.60%
2020/08/10105.2700.005.25101835.45%
2020/08/0700.0035.235.24-3183-1.64%
2020/08/0665.1535.195.2431821.64%
2020/08/0435.2800.005.3531881.59%
2020/07/2725.5100.005.4422100.95%
2020/07/2200.00205.735.72-20208-9.61%
2020/07/2100.00105.645.65-10204-4.89%
2020/07/1745.9226.035.6022001.00%
2020/07/1300.0036.206.18-3197-1.52%
2020/07/1000.0036.056.05-3193-1.55%
2020/07/0725.9600.006.0021901.05%
2020/07/0636.0200.006.0831891.58%
2020/06/2236.2600.006.3231831.64%
2020/06/1826.3100.006.3321791.12%
2020/06/1700.0056.206.48-5176-2.83%
2020/06/1216.0916.366.4601840.00%
2020/06/1100.0016.746.74-1175-0.57%
2020/06/1000.0026.106.13-2159-1.25%
2020/06/0835.9025.876.0511660.60%
2020/06/0526.0026.066.0501610.00%
2020/06/0400.0016.006.05-1158-0.63%
2020/05/2815.8800.005.8511530.65%
2020/05/2700.0015.795.88-1154-0.65%
2020/05/2515.6600.005.7811510.66%
2020/05/0825.9100.005.9421471.36%
2020/05/0700.0026.106.10-2144-1.38%
2020/05/0624.8785.205.55-6135-4.44%
2020/04/2915.0700.004.9911330.75%
2020/04/2800.00114.864.86-11136-8.04%
2020/04/2700.0024.904.90-2143-1.39%
2020/04/2334.7314.714.7021471.35%
2020/04/1400.00135.005.13-13187-6.92%
2020/04/1300.0074.995.07-7187-3.73%
2020/04/0900.00104.824.80-10187-5.33%
2020/04/0800.0034.564.67-3187-1.60%
2020/04/06214.3500.004.152118611.25%
2020/03/30234.1300.004.312318712.29%
2020/03/19323.5300.003.893218916.91%
2020/03/18273.9200.003.892717615.26%
2020/03/17284.2700.004.062817216.23%
2020/03/16804.6600.004.518016847.36%
2020/03/12275.0300.005.122716116.67%
2020/03/09205.7000.005.662015013.31%
2020/02/27135.7100.005.77131449.00%
2020/02/24215.7600.005.802114314.63%
2020/02/12305.7700.005.723013522.15%
2020/02/04105.9600.005.94101267.94%
2020/02/0345.8100.005.8541243.21%
2020/01/31376.0500.006.203712230.20%
2020/01/2026.7100.006.7821111.79%
2020/01/1776.7426.906.8951094.58%
2020/01/1346.9337.037.0711001.00%
2020/01/1000.00547.477.48-5485-62.91%
2020/01/0386.7100.006.8386013.31%
2019/12/2516.7300.006.841531.87%
2019/12/05206.80106.806.80105518.18%
2019/12/04106.8000.006.82105518.15%
2019/11/28236.9700.006.98235641.07%
2019/11/27156.9400.006.99155527.10%
2019/11/20106.7500.006.82105617.69%
2019/11/14506.9900.007.00506378.41%
2019/11/13407.0000.007.01406362.65%
2019/11/12207.0000.007.00206331.41%
2019/11/08207.0000.007.00206928.76%
2019/11/07557.0000.007.00556978.95%
2019/10/28847.0000.007.02849191.34%
2019/10/24407.0000.007.03409342.74%
2019/10/22907.0300.007.00909792.42%
2019/10/18427.1100.007.104210041.94%
2019/10/15697.0100.007.036910962.77%
2019/10/1447.0000.007.0041313.04%
2019/10/0917.0100.007.0911430.70%
2019/10/08307.0000.007.093014320.95%
2019/10/07187.0000.007.021814312.55%
2019/09/2500.0037.137.17-3149-2.00%
2019/09/2000.0017.207.20-1152-0.66%
2019/09/1927.0700.007.2021531.30%
2019/09/1717.2017.377.2101550.00%
2019/09/16147.1817.287.25131558.38%
2019/09/0900.0017.157.09-1152-0.66%
2019/08/27837.0027.067.068115153.46%
2019/08/22507.0000.007.095015232.89%
2019/08/1556.9900.007.0251483.38%
2019/08/1347.0900.007.0941462.73%
2019/08/0827.2400.007.3421441.38%
2019/08/0727.2227.297.2901500.00%
2019/07/3000.0028.018.15-2146-1.36%
2019/07/1618.3000.008.2011280.78%
2019/07/1500.0017.797.79-1107-0.93%
2019/06/06117.1100.007.22111298.52%
2019/05/2257.8500.007.9551882.65%
2019/05/0228.7000.008.7921891.06%
2019/04/2948.8148.918.8901900.00%
2019/04/2600.0028.828.89-2189-1.05%
2019/04/2500.0018.808.90-1190-0.53%
2019/04/1900.0018.808.79-1190-0.53%
2019/04/1848.7400.008.6641912.09%
2019/04/1778.8328.918.9251902.63%
2019/04/1628.8528.958.9601900.00%
2019/04/1128.9349.039.00-2193-1.04%
2019/04/0948.8200.008.8041952.05%
2019/03/0719.1500.009.1513460.29%
2019/03/0538.9400.009.0134420.68%
2019/03/0429.0548.999.18-2459-0.44%
2018/12/2419.7719.889.6403930.00%
2018/11/30210.0029.959.9502190.00%
2018/11/2900.00210.0010.10-2211-0.94%
2018/11/1600.0057.938.07-570-7.04%
2018/10/2500.0067.767.91-678-7.69%
2018/10/111507.2000.007.2015066226.11% 大買/鉅額交易
2018/10/0500.0028.318.35-259-3.35%
2018/09/2718.8000.008.901601.66%
2018/08/0900.0049.529.51-480-4.98%
2018/07/1600.0059.459.36-5100-4.96%
2018/06/2100.00310.0510.00-399-3.03%
2018/06/0100.00210.1010.20-2104-1.91%
2018/05/1500.0079.959.95-7100-6.95%
2018/05/1000.001010.0310.30-1097-10.25%
2018/05/0700.00210.4510.50-297-2.06%
2018/05/0400.00310.4010.50-397-3.08%
2018/05/0200.00510.4510.45-596-5.20%
2018/04/201011.10511.0211.055905.52%
2018/04/1100.00511.1511.30-596-5.17%
2018/02/21311.68111.8011.8021311.52%
2018/02/08211.70211.8011.8001280.00%
2018/01/22213.30213.5513.5001270.00%
2018/01/1200.00113.7013.80-1125-0.80%
2018/01/1000.00313.4013.40-3125-2.38%
2018/01/0900.00313.7013.65-3125-2.39%
2018/01/08113.80313.7513.70-2125-1.59%
2018/01/0500.00114.2013.90-1124-0.80%
2018/01/0300.00514.1814.10-5123-4.06%
2018/01/0200.00114.1014.25-1122-0.81%
大魯閣 相關文章
大魯閣 相關影音