大亞 (1609)-元富-基隆券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	49.30	0	0.00	49.05	1	66,014	0.00%
2024/05/30	7	49.77	0	0.00	49.10	7	66,161	0.01%
2024/05/29	1	50.40	12	50.72	50.30	-11	66,381	-0.02%
2024/05/27	0	0.00	1	50.70	50.50	-1	67,573	0.00%
2024/05/24	10	50.20	2	49.30	49.50	8	67,474	0.01%
2024/05/23	9	50.37	5	51.40	50.10	4	67,648	0.01%
2024/05/21	6	53.78	2	53.50	52.90	4	67,454	0.01%
2024/05/20	7	53.87	2	53.65	53.50	5	67,326	0.01%
2024/05/17	50	53.20	53	52.99	53.10	-3	66,888	0.00%
2024/05/16	1	52.20	0	0.00	52.10	1	66,923	0.00%
2024/05/15	1	52.10	0	0.00	52.10	1	66,961	0.00%
2024/05/14	2	52.50	0	0.00	52.40	2	66,691	0.00%
2024/05/13	52	53.82	52	52.40	53.00	0	66,475	0.00%
2024/05/10	11	53.53	0	0.00	53.60	11	66,203	0.02%
2024/05/09	3	53.30	1	53.50	53.30	2	65,851	0.00%
2024/05/08	18	56.30	13	57.10	56.20	5	65,135	0.01%
2024/05/07	1	55.00	2	54.75	55.80	-1	64,115	0.00%
2024/05/06	3	52.87	0	0.00	52.90	3	63,002	0.00%
2024/05/03	3	54.87	12	54.52	54.00	-9	62,453	-0.01%
2024/05/02	63	58.58	55	56.38	56.30	8	61,790	0.01%
2024/04/30	4	55.85	8	56.94	56.90	-4	61,060	-0.01%
2024/04/29	5	58.08	14	58.44	57.60	-9	60,379	-0.01%
2024/04/26	11	60.98	13.4	60.97	60.00	-2.4	59,620	0.00%
2024/04/25	67	61.06	68.2	61.24	60.90	-1.2	58,696	0.00%
2024/04/24	84	60.09	86.1	60.79	60.50	-2.1	57,532	0.00%
2024/04/23	64.1	57.47	62	58.59	57.60	2.1	55,336	0.00%
2024/04/22	37	60.56	41	61.15	57.80	-4	53,268	-0.01%
2024/04/19	72.4	65.29	58	66.35	64.20	14.4	51,577	0.03%
2024/04/18	68.3	63.80	65	64.30	64.70	3.3	45,068	0.01%
2024/04/17	59.1	55.88	63	58.02	58.90	-3.9	42,476	-0.01%
2024/04/16	191.2	55.54	157	54.90	53.60	34.2	40,749	0.08%	大買/大賣/
2024/04/15	81.5	55.28	90	55.44	55.60	-8.5	36,988	-0.02%
2024/04/12	13	47.62	18	48.53	50.60	-5	34,024	-0.01%
2024/04/11	7	46.87	15	46.81	46.00	-8	32,414	-0.02%
2024/04/10	23	46.82	26.1	46.56	46.70	-3.1	31,471	-0.01%
2024/04/09	24	45.30	37.1	45.27	45.55	-13.1	29,793	-0.04%
2024/04/08	1	43.50	0	0.00	43.10	1	28,049	0.00%
2024/04/03	3	42.33	0	0.00	41.15	3	27,536	0.01%
2024/04/02	2	41.85	13	42.17	41.75	-11	27,355	-0.04%
2024/04/01	5	42.91	0	0.00	42.60	5	27,068	0.02%
2024/03/29	7	42.85	32	42.91	43.00	-25	26,844	-0.09%
2024/03/28	12	44.49	3	45.10	44.20	9	26,243	0.03%
2024/03/27	55	44.97	59	44.79	44.05	-4	25,546	-0.02%
2024/03/26	71	45.48	55	45.60	43.80	16	24,475	0.07%
2024/03/25	74	44.56	46	44.92	45.40	28	22,208	0.13%
2024/03/22	15	41.83	51.3	41.96	42.45	-36.3	18,720	-0.19%
2024/03/21	24	38.32	18	38.52	38.60	6	16,948	0.04%
2024/03/19	1	38.35	4	38.30	38.10	-3	16,490	-0.02%
2024/03/18	1	38.35	2	38.25	38.45	-1	16,303	-0.01%
2024/03/15	1	37.70	1	37.95	37.95	0	16,333	0.00%
2024/03/14	12	38.33	8.1	38.37	37.85	3.9	16,455	0.02%
2024/03/13	0	0.00	5	37.29	36.85	-5	15,554	-0.03%
2024/03/12	1	37.40	3	37.17	37.20	-2	16,240	-0.01%
2024/03/11	0.9	36.05	0	0.00	36.30	0.9	16,078	0.01%
2024/03/08	3	36.05	11	36.19	36.05	-8	16,116	-0.05%
2024/03/07	6	37.15	6	36.75	36.70	0	16,013	0.00%
2024/03/06	41	38.66	36	38.50	37.50	5	15,653	0.03%
2024/03/05	4.1	36.43	5	37.20	36.35	-1	14,187	-0.01%
2024/03/04	9	37.27	0	0.00	36.95	9	14,009	0.06%
2024/03/01	10	37.16	22	37.83	37.85	-12	13,745	-0.09%
2024/02/29	17	37.39	7	37.65	37.50	10	13,258	0.08%
2024/02/27	1	35.75	1	36.25	35.65	0	12,912	0.00%
2024/02/26	2	36.95	26.2	36.89	36.45	-24.2	12,829	-0.19%
2024/02/22	0	0.00	3	36.57	36.40	-3	12,200	-0.02%
2024/02/21	0	0.00	1	36.25	36.15	-1	12,059	-0.01%
2024/02/19	1	36.50	0	0.00	36.30	1	11,892	0.01%
2024/02/16	1	35.85	1	35.90	35.90	0	11,753	0.00%
2024/02/15	10	35.10	0	0.00	35.25	10	11,571	0.09%
2024/02/05	3	34.50	0	0.00	34.50	3	11,525	0.03%
2024/01/31	0	0.00	1	35.00	34.95	-1	11,447	-0.01%
2024/01/29	0	0.00	10	34.80	34.80	-10	11,439	-0.09%
2024/01/26	0	0.00	0	34.85	34.60	0	11,464	0.00%
2024/01/19	0	0.00	8	35.22	34.80	-8	11,317	-0.07%
2024/01/18	17	34.63	9	34.65	34.80	8	11,228	0.07%
2024/01/17	24	35.05	39	35.09	34.60	-15	11,190	-0.13%
2024/01/16	37	35.68	1	35.60	35.50	36	11,067	0.33%
2024/01/15	20	36.45	31	36.97	36.90	-11	10,747	-0.10%
2024/01/11	1	34.10	0	0.00	34.10	1	9,592	0.01%
2024/01/10	1	33.15	1	33.30	33.25	0	9,701	0.00%
2024/01/04	0	0.00	2	35.13	34.60	-2	9,942	-0.02%
2024/01/03	0	0.00	1	35.00	34.70	-1	10,003	-0.01%
2024/01/02	1	34.95	1	34.75	35.00	0	9,946	0.00%
2023/12/29	5	34.63	0.2	34.75	34.50	4.8	9,959	0.05%
2023/12/28	1.2	35.15	3.1	35.14	35.00	-1.9	9,956	-0.02%
2023/12/27	1	34.10	1	34.10	34.00	0	10,054	0.00%
2023/12/22	2	34.08	2	34.13	33.90	0	11,866	0.00%
2023/12/21	1	34.40	4	34.45	34.30	-3	12,507	-0.02%
2023/12/20	1	33.90	0	0.00	34.20	1	12,617	0.01%
2023/12/19	3	33.45	0	0.00	33.45	3	12,665	0.02%
2023/12/18	3	33.92	1	34.40	33.90	2	12,681	0.02%
2023/12/15	3	34.55	0	0.00	34.40	3	12,693	0.02%
2023/12/14	1	34.65	0	0.00	34.55	1	12,628	0.01%
2023/12/13	1	34.95	0	0.00	34.85	1	12,503	0.01%
2023/12/12	2	35.78	0.1	36.30	35.60	1.9	12,373	0.02%
2023/12/11	0	0.00	14	36.24	35.80	-14	11,967	-0.12%
2023/12/08	15	35.89	12	35.60	35.60	3	11,478	0.03%
2023/12/07	34	35.43	25	35.32	35.95	9	11,007	0.08%
2023/12/06	10	33.90	5	33.90	33.95	5	10,073	0.05%
2023/12/05	6	33.48	0	0.00	33.45	6	10,041	0.06%
2023/12/04	1	34.00	0	0.00	33.95	1	9,961	0.01%
2023/12/01	1	33.90	0	0.00	33.90	1	9,871	0.01%
2023/11/30	0	0.00	2	34.30	34.05	-2	9,922	-0.02%
2023/11/27	5	34.37	1	34.15	34.00	4	10,284	0.04%
2023/11/21	0	0.00	2	33.85	33.70	-2	10,061	-0.02%
2023/11/17	2	33.35	0	0.00	33.25	2	10,102	0.02%
2023/11/13	0	0.00	1	32.20	32.45	-1	10,919	-0.01%
2023/11/09	1	32.90	0	0.00	32.55	1	11,263	0.01%
2023/11/08	1	32.65	0	0.00	32.60	1	11,569	0.01%
2023/11/07	1	33.20	0	33.20	33.15	1	11,769	0.01%
2023/11/06	0	0.00	10	33.20	33.45	-10	12,119	-0.08%
2023/11/03	11	32.90	0	32.90	32.80	11	12,498	0.09%
2023/11/02	0	0.00	1	32.35	32.50	-1	12,697	-0.01%
2023/11/01	1	32.00	1	31.75	31.90	0	13,002	0.00%
2023/10/27	1	32.95	0	0.00	32.80	1	16,241	0.01%
2023/10/26	0	33.25	0	0.00	32.80	0	16,488	0.00%
2023/10/25	0	33.60	5	33.95	33.45	-5	16,712	-0.03%
2023/10/24	2	33.15	0	0.00	33.40	2	16,883	0.01%
2023/10/23	1	33.20	0	0.00	33.05	1	17,175	0.01%
2023/10/20	7	32.16	0	0.00	32.10	7	17,530	0.04%
2023/10/18	2	33.15	0	0.00	32.90	2	19,514	0.01%
2023/10/17	4	33.85	0	0.00	33.60	4	19,983	0.02%
2023/10/16	5	34.40	0	0.00	34.25	5	20,170	0.02%
2023/10/13	4	35.11	0	0.00	34.95	4	21,179	0.02%
2023/10/11	2	35.85	0	0.00	35.35	2	22,863	0.01%
2023/10/04	0	0.00	1	37.20	36.85	-1	24,245	0.00%
2023/10/03	22	39.15	31	38.32	37.75	-9	24,742	-0.04%
2023/10/02	2	38.85	3	38.90	38.60	-1	24,700	0.00%
2023/09/28	4	38.38	30.1	37.99	38.45	-26.1	24,534	-0.11%
2023/09/27	29	36.88	29.1	36.70	36.70	-0.1	24,392	0.00%
2023/09/26	48	36.72	50	36.65	36.35	-2	24,300	-0.01%
2023/09/25	0	0.00	4	35.19	35.25	-4	24,137	-0.02%
2023/09/22	1	34.15	0.1	33.97	34.40	0.9	24,427	0.00%
2023/09/20	1	34.30	0	0.00	34.10	1	24,714	0.00%
2023/09/18	1	34.75	0	0.00	34.65	1	25,310	0.00%
2023/09/14	3	34.63	1	34.85	34.85	2	25,991	0.01%
2023/09/13	9.1	34.50	0	0.00	34.40	9.1	26,462	0.03%
2023/09/12	1	35.20	1	34.80	34.80	0	27,933	0.00%
2023/09/11	2	35.15	0.4	35.20	35.15	1.6	28,871	0.01%
2023/09/06	0	0.00	12	36.42	36.25	-12	31,062	-0.04%
2023/09/05	1	36.05	5	36.09	36.10	-4	32,646	-0.01%
2023/08/31	0	0.00	5	36.30	36.95	-5	42,430	-0.01%
2023/08/30	2	35.93	1	35.80	35.75	1	43,137	0.00%
2023/08/28	0	0.00	11	35.33	35.15	-11	43,860	-0.03%
2023/08/25	1	36.10	0	0.00	36.00	1	43,928	0.00%
2023/08/24	1	36.10	8.2	36.26	35.85	-7.2	44,056	-0.02%
2023/08/22	6	35.83	0	0.00	35.85	6	44,503	0.01%
2023/08/21	0	0.00	16	36.45	36.35	-16	44,699	-0.04%
2023/08/18	8	35.96	27	36.55	36.00	-19	44,769	-0.04%
2023/08/17	17	36.13	4.3	35.99	36.15	12.7	44,812	0.03%
2023/08/16	4	34.25	3	34.95	35.15	1	45,047	0.00%
2023/08/15	3	34.10	1	34.10	34.70	2	45,745	0.00%
2023/08/14	2	33.85	0	0.00	33.60	2	46,303	0.00%
2023/08/11	7	34.94	1	35.00	34.65	6	46,414	0.01%
2023/08/10	15	36.02	7	36.00	35.70	8	46,556	0.02%
2023/08/09	12.1	36.90	10	37.70	36.85	2.1	46,722	0.00%
2023/08/08	11	36.95	22	37.02	36.55	-11	46,782	-0.02%
2023/08/07	31	36.85	7	36.66	37.00	24	47,425	0.05%
2023/08/04	22	37.22	11.1	37.88	37.35	10.9	48,362	0.02%
2023/08/02	68.1	39.94	74.1	40.20	39.25	-6	48,205	-0.01%
2023/08/01	2	37.58	0	0.00	37.50	2	46,944	0.00%
2023/07/28	4	38.04	20	38.12	38.05	-16	50,109	-0.03%
2023/07/27	17	38.54	10	38.60	38.55	7	50,332	0.01%
2023/07/26	2	38.70	2	39.25	38.35	0	50,990	0.00%
2023/07/25	10	38.57	4	38.75	39.25	6	50,730	0.01%
2023/07/24	47	39.88	50	40.09	38.80	-3	50,319	-0.01%
2023/07/21	4	40.00	23.1	40.05	39.75	-19.1	49,129	-0.04%
2023/07/20	15	39.50	53	39.18	39.60	-38	48,499	-0.08%
2023/07/19	2	37.95	17	37.88	38.25	-15	48,038	-0.03%
2023/07/18	52	39.52	14	39.60	38.55	38	47,915	0.08%
2023/07/17	54	39.97	27	39.66	39.45	27	47,115	0.06%
2023/07/14	26.1	37.92	1	37.85	37.60	25.1	46,247	0.05%
2023/07/13	7.2	38.78	12	38.69	38.05	-4.8	46,233	-0.01%
2023/07/12	4	39.16	13	39.31	39.40	-9	45,854	-0.02%
2023/07/11	9	39.37	14	39.05	38.70	-5	46,018	-0.01%
2023/07/10	2	38.70	39.1	38.87	38.95	-37.1	46,535	-0.08%
2023/07/07	18	37.62	3	38.12	37.90	15	47,187	0.03%
2023/07/06	26	38.83	42	38.31	38.10	-16	47,423	-0.03%
2023/07/05	31	39.04	10	38.94	39.15	21	47,541	0.04%
2023/07/04	3	38.32	5	38.35	38.25	-2	47,450	0.00%
2023/07/03	2.1	38.70	4	38.90	38.60	-1.9	47,692	0.00%
2023/06/30	9	37.68	9	38.26	38.60	0	47,357	0.00%
2023/06/29	8	37.39	4	37.29	37.40	4	47,382	0.01%
2023/06/28	5	36.95	0	0.00	36.75	5	47,669	0.01%
2023/06/27	11	36.99	3	37.75	36.95	8	47,668	0.02%
2023/06/26	6	37.88	3	37.88	38.10	3	48,044	0.01%
2023/06/21	1	38.00	3	38.07	38.00	-2	48,710	0.00%
2023/06/20	4	38.70	6	38.43	38.70	-2	48,365	0.00%
2023/06/19	6	38.33	8	38.75	38.15	-2	48,045	0.00%
2023/06/16	29	38.92	24	39.01	38.50	5	47,705	0.01%
2023/06/15	7.8	37.99	4	37.23	38.10	3.8	46,305	0.01%
2023/06/14	29	38.14	13	37.89	37.60	16	45,571	0.04%
2023/06/13	17	38.09	18	37.84	37.80	-1	45,133	0.00%
2023/06/12	32	38.52	25	38.59	38.40	7	44,542	0.02%
2023/06/09	43	39.78	15	39.52	39.50	28	43,814	0.06%
2023/06/08	27	40.46	49	40.55	40.50	-22	42,292	-0.05%
2023/06/07	28	37.80	74.7	37.73	39.20	-46.7	39,128	-0.12%
2023/06/06	91	36.29	28.5	35.55	35.65	62.5	36,364	0.17%
2023/06/05	2	34.30	28.1	33.91	34.80	-26.1	33,276	-0.08%
2023/06/02	9	31.97	13.4	31.77	31.65	-4.4	32,861	-0.01%
2023/06/01	11	31.10	1	31.20	30.85	10	32,232	0.03%
2023/05/31	1	30.80	1	30.55	31.10	0	32,140	0.00%
2023/05/30	4	30.61	1.3	30.92	30.50	2.7	32,073	0.01%
2023/05/29	10	31.00	2	31.10	31.00	8	31,878	0.03%
2023/05/26	5	30.76	3	30.53	30.75	2	31,692	0.01%
2023/05/25	5	31.79	2	31.55	31.20	3	31,400	0.01%
2023/05/24	2	31.67	1	31.60	31.60	1	31,212	0.00%
2023/05/23	3	31.80	8	31.85	31.75	-5	31,263	-0.02%
2023/05/22	17	31.60	20.6	31.55	31.80	-3.6	31,141	-0.01%
2023/05/19	27	31.78	26	31.69	31.25	1	30,602	0.00%
2023/05/18	38	31.43	89	31.37	31.35	-51	30,165	-0.17%
2023/05/17	27	30.75	8	31.02	30.50	19	29,950	0.06%
2023/05/16	15	30.56	1	30.60	30.60	14	29,520	0.05%
2023/05/15	0	0.00	7	30.04	30.25	-7	29,140	-0.02%
2023/05/12	20	29.43	10	28.95	29.55	10	28,650	0.03%
2023/05/11	20	29.43	10	28.95	28.95	10	28,352	0.04%
2023/05/10	35	30.99	19	30.95	30.90	16	27,516	0.06%
2023/05/09	25	30.83	1	30.10	30.05	24	26,294	0.09%
2023/05/08	26	31.96	29.3	31.89	32.00	-3.3	25,548	-0.01%
2023/05/05	30	31.61	12	31.35	31.30	18	24,560	0.07%
2023/05/04	19	31.04	74.1	30.38	31.00	-55.1	23,319	-0.24%
2023/05/03	0	0.00	1	28.85	28.95	-1	22,140	0.00%
2023/05/02	1	29.10	33.1	28.70	29.20	-32.1	22,145	-0.14%
2023/04/28	1	27.45	13	27.37	27.40	-12	21,305	-0.06%
2023/04/27	10	27.05	0	0.00	27.05	10	21,187	0.05%
2023/04/26	2	27.03	1	26.95	27.10	1	21,097	0.00%
2023/04/25	6	27.56	24	27.23	27.30	-18	20,958	-0.09%
2023/04/24	11.1	27.81	11	27.93	27.80	0.1	20,783	0.00%
2023/04/21	10.1	27.30	9	27.86	27.10	1.1	20,617	0.01%
2023/04/20	1	27.85	0	0.00	27.80	1	20,428	0.00%
2023/04/19	10.1	28.12	21	28.22	28.40	-10.9	20,163	-0.05%
2023/04/18	18	27.66	3	27.45	27.45	15	19,694	0.08%
2023/04/17	1	28.45	2	28.53	28.40	-1	19,352	-0.01%
2023/04/14	21	28.99	25	29.18	28.60	-4	19,482	-0.02%
2023/04/13	54.1	28.68	11	28.70	28.70	43.1	18,938	0.23%
2023/04/12	62	28.51	42	28.21	28.70	20	17,837	0.11%
2023/04/11	34	27.42	29	27.73	27.35	5	16,489	0.03%
2023/04/10	3	27.30	6	27.35	26.85	-3	15,894	-0.02%
2023/04/07	21	27.15	17	27.09	27.20	4	15,446	0.03%
2023/04/06	4	26.43	2	27.00	26.75	2	14,737	0.01%
2023/03/31	8	25.90	0	0.00	25.85	8	14,106	0.06%
2023/03/30	4	26.23	3	26.78	26.15	1	13,930	0.01%
2023/03/29	2	26.58	14	26.44	26.55	-12	13,503	-0.09%
2023/03/28	10	25.59	1	25.50	25.50	9	12,991	0.07%
2023/03/27	37	26.68	5	26.78	26.25	32	12,779	0.25%
2023/03/24	28	26.37	30	26.44	26.15	-2	11,861	-0.02%
2023/03/22	11	24.80	0.1	25.00	24.75	10.9	11,030	0.10%
2023/03/21	1	25.05	0	0.00	25.00	1	10,986	0.01%
2023/03/20	0	0.00	1	25.20	25.20	-1	10,938	-0.01%
2023/03/17	5	24.98	6.2	25.18	24.95	-1.2	10,975	-0.01%
2023/03/16	4	25.36	4	25.39	25.40	0	10,732	0.00%
2023/03/15	3	25.80	0	0.00	26.05	3	10,642	0.03%
2023/03/14	1	25.20	11	25.50	25.55	-10	10,649	-0.09%
2023/03/13	3	24.80	1	24.80	24.80	2	10,504	0.02%
2023/03/10	6	25.36	2	24.90	24.95	4	10,655	0.04%
2023/03/09	1.5	26.00	3	26.15	26.20	-1.5	10,463	-0.01%
2023/03/08	1	25.75	6	26.45	27.05	-5	10,247	-0.05%
2023/03/07	8	25.86	4	25.93	25.80	4	9,690	0.04%
2023/03/06	1	24.85	1	25.00	24.90	0	9,105	0.00%
2023/03/03	0	0.00	2	24.60	24.60	-2	8,982	-0.02%
2023/03/02	3	24.58	0	0.00	24.90	3	8,879	0.03%
2023/02/22	12	24.95	8	24.85	24.90	4	8,528	0.05%
2023/02/21	6	25.43	17	25.31	25.20	-11	8,367	-0.13%
2023/02/20	20	24.83	25	24.75	25.05	-5	8,186	-0.06%
2023/02/17	4	24.36	8	24.41	24.35	-4	8,247	-0.05%
2023/02/16	16	24.61	12.2	24.90	24.50	3.8	8,317	0.05%
2023/02/15	5	24.14	10	24.24	24.40	-5	7,883	-0.06%
2023/02/13	1	23.10	0	0.00	23.30	1	7,282	0.01%
2023/02/10	0	0.00	3	23.25	23.30	-3	7,222	-0.04%
2023/02/09	3	23.62	5	23.78	23.60	-2	7,214	-0.03%
2023/02/08	1	23.25	0	0.00	23.25	1	7,010	0.01%
2023/02/07	0	0.00	7	23.23	23.50	-7	6,953	-0.10%
2023/02/06	0	0.00	2	23.18	23.15	-2	6,919	-0.03%
2023/02/03	9	23.61	3	23.75	23.50	6	6,878	0.09%
2023/02/02	14	24.15	12	24.39	23.95	2	6,752	0.03%
2023/02/01	20	24.12	32	24.13	24.10	-12	6,397	-0.19%
2023/01/31	72	22.27	68	22.46	23.00	4	5,630	0.07%
2023/01/09	0	0.00	8	20.99	20.80	-8	5,067	-0.16%
2023/01/06	8	20.80	0	0.00	20.80	8	5,054	0.16%
2023/01/05	0	0.00	3	21.42	21.25	-3	5,063	-0.06%
2023/01/04	2	21.78	1	21.75	21.50	1	4,984	0.02%
2023/01/03	2	21.05	1	20.70	20.85	1	4,544	0.02%
2022/12/28	1	20.50	0	0.00	20.30	1	4,373	0.02%
2022/12/26	0	0.00	0.3	20.50	20.50	-0.3	4,348	-0.01%
2022/12/23	0	0.00	1	20.35	20.50	-1	4,347	-0.02%
2022/12/21	0	0.00	11	20.79	20.25	-11	4,403	-0.25%
2022/12/20	10	19.60	6	19.80	19.75	4	4,355	0.09%
2022/12/19	6	20.33	0	0.00	20.15	6	4,377	0.14%
2022/12/15	8	20.89	1	20.80	20.95	7	4,337	0.16%
2022/12/14	2	20.88	8	20.89	20.75	-6	4,303	-0.14%
2022/12/13	1	20.70	2	20.68	20.50	-1	4,265	-0.02%
2022/12/12	7	20.90	4	20.86	20.85	3	4,301	0.07%
2022/12/09	7	20.76	0	0.00	20.80	7	4,192	0.17%
2022/12/08	1	20.45	0	0.00	20.20	1	4,016	0.02%
2022/12/07	2	20.60	0	0.00	20.00	2	3,986	0.05%
2022/12/06	14	21.09	15.3	21.40	20.75	-1.3	3,905	-0.03%
2022/12/05	0	0.00	2	20.55	20.60	-2	3,654	-0.05%
2022/12/02	5	20.53	1	20.20	20.65	4	3,587	0.11%
2022/11/30	4	19.64	5	19.67	19.70	-1	3,315	-0.03%
2022/11/28	0	0.00	0	18.80	18.80	0	3,193	0.00%
2022/11/25	0	0.00	2	19.00	18.65	-2	3,240	-0.06%
2022/11/24	0	0.00	5	18.80	18.80	-5	3,240	-0.15%
2022/11/23	0.2	18.80	0	0.00	18.75	0.2	3,269	0.01%
2022/11/21	0.4	18.85	0	0.00	18.55	0.4	3,392	0.01%
2022/11/18	2	18.83	0	0.00	18.50	2	3,406	0.06%
2022/11/17	2	19.03	0	0.00	19.00	2	3,389	0.06%
2022/11/16	12	19.18	12	19.35	18.95	0	3,367	0.00%
2022/11/15	45.1	19.43	55.2	19.56	19.40	-10.1	3,289	-0.31%
2022/11/14	10	18.90	8	18.43	18.90	2	2,968	0.07%
2022/11/11	1	17.25	1	17.35	17.20	0	2,765	0.00%
2022/11/10	1	17.35	0	0.00	17.20	1	2,787	0.04%
2022/11/09	0	0.00	1	17.55	17.50	-1	2,813	-0.04%
2022/11/08	1.8	17.48	0	0.00	17.45	1.8	2,842	0.06%
2022/11/07	2	17.55	2.1	17.40	17.55	-0.1	2,843	0.00%
2022/11/02	2	17.02	1	17.20	17.00	1	2,906	0.04%
2022/10/25	0	0.00	1	16.85	16.65	-1	3,537	-0.03%
2022/10/24	1	17.15	0	0.00	16.75	1	3,550	0.03%
2022/10/12	1	17.00	0	0.00	16.80	1	3,650	0.03%
2022/10/05	1	18.55	0	0.00	18.50	1	3,744	0.03%
2022/10/04	2	18.30	0	0.00	18.40	2	3,854	0.05%
2022/09/28	0.2	18.20	0	0.00	17.85	0.2	4,154	0.00%
2022/09/27	0.8	19.20	0	0.00	19.30	0.8	4,195	0.02%
2022/09/26	1	19.70	0	0.00	19.30	1	4,277	0.02%
2022/09/23	0.2	20.35	7	20.39	20.20	-6.9	4,572	-0.15%
2022/09/22	7	20.25	6	20.14	20.25	1	4,718	0.02%
2022/09/20	8	20.71	2	20.80	20.75	6	5,447	0.11%
2022/09/19	1	20.45	1	20.75	20.60	0	5,664	0.00%
2022/09/16	0	0.00	1	20.10	20.05	-1	5,833	-0.02%
2022/09/15	1	20.15	0	0.00	20.05	1	5,882	0.02%
2022/09/13	0	0.00	5	20.40	20.45	-5	6,039	-0.08%
2022/09/02	1	21.05	0	0.00	20.95	1	6,381	0.02%
2022/09/01	3	21.47	0	0.00	21.30	3	6,396	0.05%
2022/08/31	1.3	21.96	0	0.00	21.85	1.3	6,385	0.02%
2022/08/30	0	0.00	2	22.25	22.05	-2	6,416	-0.03%
2022/08/29	3	21.77	1	21.85	21.70	2	6,421	0.03%
2022/08/26	1	23.45	1	23.50	23.35	0	6,404	0.00%
2022/08/24	1	23.30	0	0.00	23.30	1	6,494	0.02%
2022/08/22	2	23.25	2	23.20	23.20	0	6,962	0.00%
2022/08/18	0	0.00	1	23.05	23.15	-1	7,114	-0.01%
2022/08/15	0	0.00	2	22.78	22.80	-2	7,460	-0.03%
2022/08/12	4	22.45	11	22.35	22.35	-7	7,511	-0.09%
2022/08/11	4	22.15	3	22.23	22.10	1	7,569	0.01%
2022/08/10	8	21.84	7	22.19	22.25	1	7,677	0.01%
2022/08/09	9	21.54	13	21.63	21.75	-4	7,728	-0.05%
2022/08/08	3	21.35	1	21.35	21.45	2	7,791	0.03%
2022/08/04	7.1	20.44	8	20.51	20.50	-0.9	8,081	-0.01%
2022/08/03	19.2	21.69	1	21.25	21.25	18.2	8,271	0.22%
2022/08/02	4	23.55	0	0.00	23.35	4	8,078	0.05%
2022/08/01	1	23.75	6	23.81	23.85	-5	8,278	-0.06%
2022/07/29	5	23.80	1	23.75	23.80	4	8,336	0.05%
2022/07/28	1	23.65	22.1	23.79	23.65	-21.1	8,409	-0.25%
2022/07/27	21	23.46	14	23.50	23.60	7	8,452	0.08%
2022/07/26	4	23.70	3	23.70	23.50	1	8,758	0.01%
2022/07/25	5	23.86	11	23.93	23.80	-6	9,126	-0.07%
2022/07/22	1	23.35	6	23.48	23.35	-5	9,459	-0.05%
2022/07/21	6	23.19	3	23.35	23.40	3	9,984	0.03%
2022/07/20	7	23.69	6	23.70	23.40	1	11,019	0.01%
2022/07/19	4	23.70	0	0.00	23.70	4	11,428	0.03%
2022/07/18	0	0.00	1	23.90	23.60	-1	11,890	-0.01%
2022/07/14	6	22.60	6	22.70	23.25	0	12,674	0.00%
2022/07/13	5	22.80	7	22.84	22.90	-2	13,397	-0.01%
2022/07/12	17	22.51	1	22.50	22.15	16	13,715	0.12%
2022/07/11	6	23.33	5	23.35	23.40	1	14,595	0.01%
2022/07/08	24	24.19	25	24.26	24.05	-1	15,072	-0.01%
2022/07/07	10	23.89	11	23.81	24.05	-1	15,408	-0.01%
2022/07/06	12	24.45	18	24.95	23.60	-6	15,750	-0.04%
2022/07/05	24	25.00	34	25.23	25.05	-10	16,188	-0.06%
2022/07/04	70	25.10	60	25.18	24.95	10	16,491	0.06%
2022/07/01	15	25.20	7	25.84	25.15	8	16,686	0.05%
2022/06/30	37	25.89	38	25.91	25.90	-1	16,644	-0.01%
2022/06/29	24	26.16	20	26.24	26.00	4	16,923	0.02%
2022/06/28	44	26.16	38	26.26	26.30	6	17,658	0.03%
2022/06/27	14	25.54	13	25.59	25.65	1	17,437	0.01%
2022/06/24	6	24.46	14	24.44	25.05	-8	17,648	-0.05%
2022/06/22	12.5	23.79	12	23.85	23.10	0.5	18,417	0.00%
2022/06/21	0	0.00	13	23.03	23.40	-13	19,090	-0.07%
2022/06/20	11	22.65	0	0.00	22.65	11	19,275	0.06%
2022/06/17	7	23.42	7	23.49	23.50	0	19,820	0.00%
2022/06/16	7	23.94	5	23.90	23.70	2	20,589	0.01%
2022/06/15	9	24.79	24	24.48	24.30	-15	20,702	-0.07%
2022/06/14	22	24.01	7	24.09	24.30	15	21,396	0.07%
2022/06/10	1	24.85	1	24.85	24.80	0	22,111	0.00%
2022/06/08	6.1	25.40	5	25.55	25.00	1.1	22,093	0.00%
2022/06/06	7	25.54	6	25.58	25.45	1	22,251	0.00%
2022/06/02	2	25.55	7	26.10	25.55	-5	22,264	-0.02%
2022/06/01	18	26.22	7	26.41	26.15	11	22,225	0.05%
2022/05/31	4	26.15	25	26.54	26.40	-21	22,239	-0.09%
2022/05/30	1	26.35	12	26.23	26.35	-11	21,982	-0.05%
2022/05/27	3	25.33	3	25.65	25.30	0	21,776	0.00%
2022/05/26	3.1	25.32	40	25.24	25.35	-36.9	21,679	-0.17%
2022/05/25	61	25.54	13	25.50	25.60	48	21,588	0.22%
2022/05/24	22	25.21	0	0.00	25.10	22	21,447	0.10%
2022/05/23	0	0.00	2	25.70	25.85	-2	21,266	-0.01%
2022/05/20	7	25.76	10	25.91	25.40	-3	21,200	-0.01%
2022/05/18	6	25.60	25	25.57	25.60	-19	21,041	-0.09%
2022/05/17	3	25.10	3	25.10	25.20	0	20,905	0.00%
2022/05/16	20	24.73	0	0.00	24.75	20	20,794	0.10%
2022/05/13	12	24.22	12	24.20	24.60	0	20,704	0.00%
2022/05/12	2	24.28	0	0.00	23.50	2	20,552	0.01%
2022/05/11	2.2	24.54	5	24.52	24.35	-2.8	20,338	-0.01%
2022/05/10	18	25.95	19	26.03	26.00	-1	19,990	-0.01%
2022/05/09	12	26.28	8	26.13	25.85	4	19,871	0.02%
2022/05/06	0.3	27.05	0	0.00	27.00	0.3	19,662	0.00%
2022/05/05	0	0.00	1	27.80	27.55	-1	19,592	-0.01%
2022/05/04	1	27.70	1	27.50	27.45	0	19,507	0.00%
2022/05/03	5.1	27.72	0	0.00	27.45	5.1	19,425	0.03%
2022/04/29	5.1	28.61	0	0.00	28.35	5.1	19,134	0.03%
2022/04/28	3	29.47	0	0.00	29.05	3	18,765	0.02%
2022/04/27	4	29.45	1	30.05	29.75	3	18,340	0.02%
2022/04/26	28	29.97	33	29.88	29.95	-5	17,840	-0.03%
2022/04/25	16	29.07	17	28.25	28.45	-1	16,770	-0.01%
2022/04/22	48	30.40	54	30.36	30.10	-6	16,309	-0.04%
2022/04/21	3	29.80	1	30.05	29.70	2	15,852	0.01%
2022/04/20	13	30.61	4	30.56	30.30	9	15,463	0.06%
2022/04/19	25	30.19	22	30.44	30.80	3	15,050	0.02%
2022/04/18	12	30.35	10	30.05	29.90	2	14,302	0.01%
2022/04/15	7	31.00	13	30.91	30.35	-6	13,943	-0.04%
2022/04/14	1	29.15	13	29.47	30.15	-12	12,986	-0.09%
2022/04/13	7	29.24	8	29.48	29.30	-1	12,442	-0.01%
2022/04/12	2	28.98	2	29.28	29.10	0	12,085	0.00%
2022/04/11	2	29.03	32	29.06	28.90	-30	11,717	-0.26%
2022/04/08	1	28.90	9	29.36	29.35	-8	11,133	-0.07%
2022/04/07	3	29.05	1	28.80	28.15	2	10,734	0.02%
2022/04/06	0	0.00	1.1	29.41	29.60	-1.1	10,485	-0.01%
2022/04/01	3	29.13	10	29.18	29.00	-7	10,204	-0.07%
2022/03/31	53	28.89	18	28.98	28.75	35	9,773	0.36%
2022/03/30	5	28.70	0.1	28.25	28.45	4.9	8,828	0.05%
2022/03/29	6	28.98	8	29.08	28.65	-2	8,542	-0.02%
2022/03/28	50	28.42	62.2	28.36	28.75	-12.2	8,081	-0.15%
2022/03/25	6	28.07	10	28.30	27.80	-4	7,382	-0.05%
2022/03/24	21	27.95	11	27.92	27.75	10	7,265	0.14%
2022/03/23	5	26.90	0	0.00	27.10	5	6,549	0.08%
2022/03/22	5	27.03	5	26.95	27.45	0	6,329	0.00%
2022/03/21	26	26.89	34	26.89	27.00	-8	5,717	-0.14%
2022/03/18	9	25.65	15	25.60	25.30	-6	4,929	-0.12%
2022/03/17	13.1	26.01	12	26.06	25.80	1.1	4,815	0.02%
2022/03/16	6	25.85	9.1	25.77	26.25	-3.1	3,987	-0.08%
2022/03/11	0	0.00	1	24.45	23.95	-1	3,267	-0.03%
2022/03/10	2	24.35	1	24.20	24.15	1	3,261	0.03%
2022/03/09	1	24.45	9	24.33	24.45	-8	3,206	-0.25%
2022/03/08	1	23.00	0	0.00	22.85	1	3,085	0.03%
2022/03/07	1	24.05	1	23.70	23.70	0	3,046	0.00%
2022/03/03	0	0.00	1	24.20	24.30	-1	2,939	-0.03%
2022/03/02	6	24.03	1	23.95	23.90	5	2,971	0.17%
2022/02/24	0	0.00	11	23.50	23.15	-11	3,058	-0.36%
2022/02/23	0	0.00	0	23.80	23.80	0	3,065	0.00%
2022/02/22	1	23.85	0	0.00	23.70	1	3,133	0.03%
2022/02/14	2	23.75	0	0.00	23.60	2	3,921	0.05%
2022/02/10	1	24.25	0	0.00	24.35	1	4,307	0.02%
2022/02/07	1	23.75	0	0.00	23.95	1	4,742	0.02%
2022/01/24	2	22.90	0	0.00	22.95	2	6,206	0.03%
2022/01/20	0	0.00	1	23.85	23.95	-1	6,244	-0.02%
2022/01/19	1	24.15	0	0.00	23.95	1	6,273	0.02%
2022/01/18	1	23.80	0.1	24.00	23.80	0.9	6,247	0.01%
2022/01/17	1	23.95	0	0.00	23.95	1	6,252	0.02%
2022/01/11	0	0.00	19	24.32	24.30	-19	6,571	-0.29%
2022/01/07	2	24.38	1	24.30	24.30	1	6,820	0.01%
2022/01/05	3	24.80	3.5	24.99	24.80	-0.5	6,871	-0.01%
2022/01/04	0	0.00	0	24.95	24.95	0	6,905	0.00%
2022/01/03	0	0.00	0.6	24.75	24.70	-0.6	6,924	-0.01%
2021/12/29	10	24.95	20	24.95	25.05	-10	7,137	-0.14%
2021/12/28	1	24.65	0	0.00	24.70	1	7,141	0.01%
2021/12/27	0	0.00	0.2	24.90	24.80	-0.2	7,259	0.00%
2021/12/21	0	0.00	2	24.95	25.05	-2	7,840	-0.03%
2021/12/20	7	25.45	1	25.50	25.35	6	7,910	0.08%
2021/12/17	12	24.90	0	0.00	24.65	12	7,703	0.16%
2021/12/10	2	24.60	2	24.65	24.65	0	8,217	0.00%
2021/12/08	15	24.30	0	0.00	24.30	15	8,224	0.18%
2021/12/03	0	0.00	15	24.10	24.10	-15	8,231	-0.18%
2021/11/26	2	24.55	8	24.77	24.55	-6	8,247	-0.07%
2021/11/25	8	25.01	0	0.00	25.00	8	8,236	0.10%
2021/11/24	1	24.90	0	0.00	25.05	1	8,274	0.01%
2021/11/23	0	0.00	3.8	24.91	24.80	-3.8	8,269	-0.05%
2021/11/22	1	25.20	0	0.00	25.10	1	8,299	0.01%
2021/11/19	2	25.23	0	0.00	25.05	2	8,309	0.02%
2021/11/18	11	25.32	1	25.40	25.45	10	8,303	0.12%
2021/11/17	0	0.00	4	24.83	24.80	-4	8,230	-0.05%
2021/11/15	6	25.08	1	25.10	25.00	5	8,180	0.06%
2021/11/12	1	26.40	10	26.30	26.20	-9	8,018	-0.11%
2021/11/11	12	27.22	12	27.38	27.00	0	7,911	0.00%
2021/11/10	8	27.15	7	27.26	27.05	1	7,949	0.01%
2021/11/09	26	27.61	27	27.64	27.60	-1	7,845	-0.01%
2021/11/05	0	0.00	101	27.74	27.35	-101	7,642	-1.32%	大賣/鉅額交易
2021/11/04	3	27.87	0	0.00	27.90	3	7,595	0.04%
2021/11/03	49	27.80	39	27.76	28.05	10	7,524	0.13%
2021/11/02	64	27.67	51	27.63	27.75	13	7,250	0.18%
2021/11/01	17	26.47	14	26.45	27.20	3	6,671	0.04%
2021/10/28	0	0.00	3	25.00	25.05	-3	6,756	-0.04%
2021/10/27	0	0.00	7	24.80	24.85	-7	6,775	-0.10%
2021/10/26	13	25.12	13	25.25	25.10	0	6,809	0.00%
2021/10/25	8	25.04	2	25.08	25.05	6	6,845	0.09%
2021/10/22	6	25.35	5	25.40	24.80	1	6,955	0.01%
2021/10/21	1	26.10	1	25.50	25.50	0	7,011	0.00%
2021/10/20	10	25.88	13	25.88	26.35	-3	6,926	-0.04%
2021/10/19	3	25.15	4	25.28	25.35	-1	6,833	-0.01%
2021/10/18	15	25.46	34	25.66	25.20	-19	6,903	-0.28%
2021/10/15	20	25.36	1	25.90	25.30	19	6,979	0.27%
2021/10/14	3	24.60	2	24.53	24.65	1	6,956	0.01%
2021/10/13	38	24.44	38	24.54	24.55	0	7,165	0.00%
2021/10/12	6	25.84	5	25.75	25.30	1	7,243	0.01%
2021/10/08	9	25.92	9	25.87	25.85	0	7,302	0.00%
2021/10/07	0	0.00	1	26.10	26.10	-1	7,418	-0.01%
2021/10/06	21	25.58	30	25.53	25.55	-9	7,528	-0.12%
2021/10/05	46	24.59	43	24.64	25.00	3	7,713	0.04%
2021/10/04	32	25.41	26	25.58	24.80	6	7,782	0.08%
2021/10/01	5	26.60	15	26.79	26.15	-10	7,827	-0.13%
2021/09/30	11	26.74	11	26.67	26.75	0	7,689	0.00%
2021/09/29	39	26.09	41	26.20	26.55	-2	7,694	-0.03%
2021/09/28	22	26.05	20.8	25.99	26.20	1.2	7,782	0.02%
2021/09/27	23	26.07	13	25.85	26.35	10	8,029	0.12%
2021/09/24	1	25.35	9	25.33	25.20	-8	8,368	-0.10%
2021/09/23	8	25.20	0	0.00	25.20	8	9,097	0.09%
2021/09/22	10	25.18	10	25.20	25.15	0	10,530	0.00%
2021/09/17	15	26.45	15	26.37	25.95	0	11,245	0.00%
2021/09/16	151	27.10	51	27.20	26.95	100	11,377	0.88%	大買/
2021/09/15	0	0.00	5	26.00	26.60	-5	11,345	-0.04%
2021/09/14	7	25.76	2	25.75	25.80	5	11,464	0.04%
2021/09/13	0	0.00	10	25.95	26.20	-10	11,873	-0.08%
2021/09/10	10	25.54	0	0.00	25.60	10	12,116	0.08%
2021/09/09	12	24.88	12	24.93	25.30	0	12,387	0.00%
2021/09/08	10	25.78	27	25.72	24.80	-17	12,510	-0.14%
2021/09/07	17	25.68	0	0.00	25.80	17	12,853	0.13%
2021/09/06	24	25.99	40	25.87	25.50	-16	13,110	-0.12%
2021/09/03	28	26.23	13	26.41	26.05	15	13,308	0.11%
2021/09/02	11	26.39	36	26.23	26.25	-25	13,506	-0.19%
2021/09/01	26	26.39	1	26.40	26.30	25	13,602	0.18%
2021/08/31	6	26.28	12	26.40	26.55	-6	13,779	-0.04%
2021/08/27	13	25.64	14	25.70	26.05	-1	14,229	-0.01%
2021/08/26	13	25.93	11	25.99	25.55	2	14,485	0.01%
2021/08/25	5	25.52	4	25.45	25.70	1	14,827	0.01%
2021/08/24	14	25.26	24	25.35	25.35	-10	15,153	-0.07%
2021/08/23	29	24.94	27	24.94	25.15	2	15,967	0.01%
2021/08/20	42	24.19	50	24.26	24.25	-8	16,902	-0.05%
2021/08/19	39	24.44	39	24.55	24.05	0	17,534	0.00%
2021/08/18	49	24.40	42	24.19	25.05	7	18,007	0.04%
2021/08/17	36	24.79	29	24.86	24.20	7	18,263	0.04%
2021/08/16	14	25.39	10	25.48	24.75	4	18,509	0.02%
2021/08/13	29	26.46	35	26.51	26.10	-6	18,716	-0.03%
2021/08/12	11	26.89	3	26.90	26.95	8	19,189	0.04%
2021/08/11	1.3	27.43	0.4	26.73	26.65	0.9	20,136	0.00%
2021/08/10	6	27.72	3	27.58	27.45	3	20,604	0.01%
2021/08/09	1	28.05	1	28.60	28.20	0	21,128	0.00%
2021/08/06	1	28.00	1	28.45	28.05	0	21,907	0.00%
2021/08/05	6.1	28.35	6	28.36	28.15	0.1	22,721	0.00%
2021/08/04	1	28.90	1	28.70	28.70	0	23,284	0.00%
2021/08/03	92	28.82	103	28.76	29.20	-11	24,071	-0.05%	大賣/
2021/08/02	16	27.71	5	27.45	27.90	11	24,733	0.04%
2021/07/29	3	27.43	3	27.60	27.55	0	28,156	0.00%
2021/07/28	2	26.90	1	27.00	27.00	1	29,707	0.00%
2021/07/27	2	28.03	4	27.90	27.75	-2	30,748	-0.01%
2021/07/23	0	0.00	3	27.50	27.70	-3	33,122	-0.01%
2021/07/21	2	27.35	0	0.00	27.25	2	36,962	0.01%
2021/07/19	37	29.24	39	29.29	28.95	-2	39,502	-0.01%
2021/07/16	15	28.98	15	28.95	28.90	0	41,385	0.00%
2021/07/14	3	27.87	13	27.57	27.80	-10	42,839	-0.02%
2021/07/13	22	28.84	11	29.24	28.30	11	43,760	0.03%
2021/07/12	39	29.50	53	29.61	29.15	-14	44,544	-0.03%
2021/07/09	10	28.73	6	28.73	28.80	4	44,484	0.01%
2021/07/08	13	28.83	17	29.02	29.30	-4	44,900	-0.01%
2021/07/07	3.5	28.61	0	0.00	28.40	3.5	45,354	0.01%
2021/07/06	31	29.37	41	29.54	29.10	-10	46,245	-0.02%
2021/07/05	30	29.78	21	29.79	29.55	9	46,413	0.02%
2021/07/02	41	30.12	54.8	30.10	29.65	-13.8	46,846	-0.03%
2021/07/01	50.5	30.46	71	30.45	29.50	-20.5	47,282	-0.04%
2021/06/30	97	30.96	71	31.10	30.50	26	46,959	0.06%
2021/06/29	180	30.87	164	30.83	31.30	16	46,253	0.03%	大買/大賣/
2021/06/28	34	28.93	42	29.06	29.90	-8	44,851	-0.02%
2021/06/25	9	28.77	49	28.74	28.20	-40	44,130	-0.09%
2021/06/24	21	28.30	24	28.11	28.45	-3	44,060	-0.01%
2021/06/23	24	27.71	15	27.97	27.45	9	43,780	0.02%
2021/06/22	91	27.84	82	27.87	27.70	9	43,618	0.02%
2021/06/21	17	26.73	24	26.90	26.75	-7	43,200	-0.02%
2021/06/18	32.1	28.11	39	28.19	27.55	-7	42,998	-0.02%
2021/06/17	48	28.34	46	28.35	28.45	2	42,814	0.00%
2021/06/16	51	28.89	47	29.21	28.35	4	42,749	0.01%
2021/06/15	28	29.09	21	29.06	29.20	7	42,399	0.02%
2021/06/11	48	28.92	50	28.90	28.40	-2	42,182	0.00%
2021/06/09	45	28.64	42	28.76	28.50	3	41,841	0.01%
2021/06/08	47	29.15	50	29.24	28.95	-3	41,819	-0.01%
2021/06/07	69	28.48	63	28.52	29.00	6	41,699	0.01%
2021/06/04	36	29.20	36	29.30	28.70	0	41,580	0.00%
2021/06/03	36	29.74	34	29.85	29.65	2	41,396	0.00%
2021/06/02	54	29.42	55	29.49	29.65	-1	41,181	0.00%
2021/06/01	76	29.15	65	29.25	29.15	11	40,922	0.03%
2021/05/31	58	29.76	84	29.74	29.30	-26	40,676	-0.06%
2021/05/28	94	28.39	71	28.46	28.25	23	40,142	0.06%
2021/05/27	91	27.16	89	27.21	26.90	2	39,266	0.01%
2021/05/26	90	26.25	94	26.28	26.80	-4	38,735	-0.01%
2021/05/25	39	25.75	36	25.93	25.80	3	38,339	0.01%
2021/05/24	115	25.32	102	25.43	25.65	13	38,199	0.03%	大買/大賣/
2021/05/21	36	25.00	39	25.18	25.30	-3	38,032	-0.01%
2021/05/20	112	25.30	112	25.37	24.55	0	37,934	0.00%	大買/大賣/
2021/05/19	68	25.39	65	25.22	25.90	3	37,474	0.01%
2021/05/18	68	23.52	63	23.68	24.30	5	36,681	0.01%
2021/05/17	79	22.56	90	22.49	22.10	-11	36,245	-0.03%
2021/05/14	98.1	25.68	100	25.72	24.55	-1.9	35,672	-0.01%
2021/05/13	6.1	25.71	29	25.40	25.35	-22.9	34,903	-0.07%
2021/05/12	15	28.76	9	28.31	28.15	6	34,109	0.02%
2021/05/11	35	32.46	31	31.85	31.25	4	33,480	0.01%
2021/05/10	3	35.13	2	34.38	34.70	1	32,591	0.00%
2021/05/07	7	34.41	3	33.95	33.40	4	31,538	0.01%
2021/05/06	37	35.40	25	35.65	34.10	12	30,530	0.04%
2021/05/05	7	33.61	35.1	33.33	34.10	-28.1	28,108	-0.10%
2021/05/04	27	31.62	23	30.78	31.00	4	26,584	0.02%
2021/05/03	17	34.41	11	33.54	33.00	6	25,599	0.02%
2021/04/29	29.1	34.26	12	34.93	34.50	17.1	25,240	0.07%
2021/04/28	23	35.21	15	34.67	35.30	8	23,841	0.03%
2021/04/27	16	31.88	2.1	31.57	32.45	13.9	22,174	0.06%
2021/04/26	13	28.75	18	29.34	29.65	-5	20,154	-0.02%
2021/04/23	71	28.39	65	26.96	27.00	6	19,023	0.03%
2021/04/22	21.3	26.74	24	26.61	27.10	-2.7	17,660	-0.02%
2021/04/21	3	24.65	8	25.16	24.90	-5	15,604	-0.03%
2021/04/20	17	25.02	18	24.58	25.00	-1	15,167	-0.01%
2021/04/19	11	24.49	13	24.57	24.95	-2	14,057	-0.01%
2021/04/16	20	22.51	8	22.72	22.70	12	13,045	0.09%
2021/04/15	3	20.92	0	0.00	21.15	3	12,194	0.02%
2021/04/14	17	20.53	1	20.35	20.70	16	12,258	0.13%
2021/04/13	33	21.86	10	21.90	21.60	23	11,966	0.19%
2021/04/12	2	22.48	11	22.50	22.20	-9	11,508	-0.08%
2021/04/09	5	20.90	0	0.00	20.55	5	10,573	0.05%
2021/04/08	12	21.25	2	21.23	21.10	10	10,310	0.10%
2021/04/07	4	20.96	13	20.75	21.00	-9	9,823	-0.09%
2021/04/06	4	19.80	10	20.00	19.80	-6	9,588	-0.06%
2021/03/29	1	19.90	6	19.97	19.90	-5	9,995	-0.05%
2021/03/26	0	0.00	42	19.36	19.60	-42	10,000	-0.42%
2021/03/23	11	19.42	1	19.80	19.30	10	10,399	0.10%
2021/03/22	1	19.55	11	19.73	19.75	-10	10,461	-0.10%
2021/03/19	5	19.30	0	0.00	19.25	5	10,574	0.05%
2021/03/18	0	0.00	0.1	19.45	19.45	-0.1	10,689	0.00%
2021/03/17	6	19.51	0.8	19.40	19.45	5.2	10,864	0.05%
2021/03/16	1	19.65	1	19.80	19.65	0	11,078	0.00%
2021/03/15	0	0.00	5	20.00	19.75	-5	11,333	-0.04%
2021/03/12	1	19.70	10	19.80	19.70	-9	11,609	-0.08%
2021/03/11	1	19.35	1	19.45	19.35	0	11,871	0.00%
2021/03/10	1	19.50	7	19.54	19.50	-6	11,945	-0.05%
2021/03/09	8	18.88	0	0.00	19.00	8	12,019	0.07%
2021/03/08	1	19.35	2	19.53	19.20	-1	12,130	-0.01%
2021/03/05	18	19.59	1	19.55	19.30	17	12,435	0.14%
2021/03/04	1	20.05	1	20.30	20.05	0	12,882	0.00%
2021/03/03	1	20.20	7	20.41	20.20	-6	13,743	-0.04%
2021/03/02	5	19.80	0	0.00	19.70	5	13,676	0.04%
2021/02/25	0	0.00	5	20.20	20.10	-5	14,217	-0.04%
2021/02/24	5	20.00	5	20.25	20.00	0	14,252	0.00%
2021/02/23	1	20.05	0	0.00	20.00	1	14,186	0.01%
2021/02/22	1	20.05	11	20.07	20.10	-10	14,303	-0.07%
2021/02/04	0	0.00	5	18.60	18.60	-5	14,728	-0.03%
2021/02/03	0	0.00	1	18.50	18.10	-1	14,892	-0.01%
2021/02/01	2	17.60	2	18.00	18.00	0	15,529	0.00%
2021/01/28	1	18.15	0	0.00	18.15	1	16,275	0.01%
2021/01/27	1	18.60	1	18.60	18.60	0	16,530	0.00%
2021/01/26	1	19.20	2	18.90	18.80	-1	16,971	-0.01%
2021/01/25	0	0.00	3	19.20	19.25	-3	17,313	-0.02%
2021/01/22	8	18.98	20	19.07	19.20	-12	17,522	-0.07%
2021/01/21	0	0.00	14	17.64	18.10	-14	17,231	-0.08%
2021/01/20	8	17.72	0	0.00	17.35	8	17,754	0.05%
2021/01/19	27	18.60	6	18.38	18.35	21	18,033	0.12%
2021/01/13	0	0.00	1	18.85	18.70	-1	18,975	-0.01%
2021/01/12	5	18.80	0	0.00	18.60	5	19,213	0.03%
2021/01/08	1	19.05	0	0.00	18.90	1	20,718	0.00%
2021/01/07	0	0.00	2	19.48	19.45	-2	22,688	-0.01%
2021/01/06	4	19.21	0	0.00	18.70	4	24,370	0.02%
2021/01/05	1	19.40	0	0.00	19.45	1	25,785	0.00%
2021/01/04	14	19.86	17	20.00	19.70	-3	27,448	-0.01%
2020/12/31	10	20.10	12	20.43	20.10	-2	28,462	-0.01%
2020/12/30	13	20.27	12	20.63	20.30	1	28,741	0.00%
2020/12/29	69	20.67	61	20.58	20.45	8	29,676	0.03%
2020/12/28	18	20.18	16	20.35	20.15	2	29,606	0.01%
2020/12/25	13	20.16	9	20.35	20.20	4	29,736	0.01%
2020/12/24	15	20.11	23	20.29	20.05	-8	30,004	-0.03%
2020/12/23	37	20.06	21	20.01	20.20	16	30,378	0.05%
2020/12/22	37	20.27	55	20.39	19.60	-18	30,648	-0.06%
2020/12/21	26	20.35	2	20.15	20.35	24	30,718	0.08%
2020/12/18	0	0.00	17	19.83	19.80	-17	30,755	-0.06%
2020/12/17	21	19.79	30	19.82	19.75	-9	30,826	-0.03%
2020/12/16	29	20.02	37	20.05	19.95	-8	30,903	-0.03%
2020/12/15	69	19.93	64	20.23	19.70	5	31,315	0.02%
2020/12/14	56	20.09	57	19.98	20.30	-1	31,321	0.00%
2020/12/11	58	20.29	34	20.54	20.05	24	31,531	0.08%
2020/12/10	44	20.75	36	20.78	20.50	8	32,173	0.02%
2020/12/09	30	20.70	28	20.87	20.55	2	32,638	0.01%
2020/12/08	37	21.13	31	21.33	20.95	6	34,293	0.02%
2020/12/07	27	20.90	52	21.06	20.85	-25	34,691	-0.07%
2020/12/04	27	20.72	40	20.82	20.65	-13	35,454	-0.04%
2020/12/03	30	20.61	25	20.88	20.60	5	36,695	0.01%
2020/12/02	5	20.85	26	20.86	20.60	-21	37,887	-0.06%
2020/12/01	20	21.07	12	21.24	20.85	8	38,339	0.02%
2020/11/30	36	21.35	56	21.43	21.35	-20	38,761	-0.05%
2020/11/27	85	20.67	154	20.87	20.80	-69	38,628	-0.18%	大賣/
2020/11/26	0	0.00	10	19.95	19.85	-10	38,010	-0.03%
2020/11/25	46	19.95	53	19.92	19.90	-7	38,502	-0.02%
2020/11/24	30	19.33	17	19.41	19.45	13	38,115	0.03%
2020/11/23	6	19.05	20	19.21	19.15	-14	38,060	-0.04%
2020/11/20	37	19.02	13	19.05	19.00	24	38,056	0.06%
2020/11/19	14	19.12	26	18.98	19.20	-12	38,234	-0.03%
2020/11/18	28	18.88	20	18.99	18.85	8	38,335	0.02%
2020/11/17	46	18.93	48	18.99	18.90	-2	38,556	-0.01%
2020/11/16	27	18.97	0	0.00	18.85	27	38,716	0.07%
2020/11/13	27	19.10	46	19.07	19.35	-19	39,033	-0.05%
2020/11/12	48	18.87	45	19.01	18.70	3	39,568	0.01%
2020/11/11	49	19.17	28	19.25	19.20	21	39,631	0.05%
2020/11/10	23	19.33	14	19.96	19.20	9	39,666	0.02%
2020/11/09	42	20.20	12	20.29	20.10	30	39,412	0.08%
2020/11/06	19	20.06	24	20.42	20.15	-5	39,594	-0.01%
2020/11/05	108	20.52	92	20.51	20.45	16	40,590	0.04%	大買/
2020/11/04	66	20.28	80	20.37	20.05	-14	40,637	-0.03%
2020/11/03	46	20.59	60	20.62	20.45	-14	41,046	-0.03%
2020/11/02	128	19.84	116	19.80	19.95	12	40,889	0.03%	大買/大賣/
2020/10/30	70	20.57	80	20.63	20.10	-10	40,665	-0.02%
2020/10/29	42	20.35	34	20.34	20.60	8	41,076	0.02%
2020/10/28	95	20.85	82	20.85	20.60	13	41,354	0.03%
2020/10/27	53	20.61	53	20.61	20.45	0	40,705	0.00%
2020/10/26	81	20.69	87	20.78	20.60	-6	40,295	-0.01%
2020/10/23	59	20.88	73	20.96	20.85	-14	40,027	-0.03%
2020/10/22	92	20.70	88	20.65	20.60	4	39,509	0.01%
2020/10/21	31	20.75	30	20.90	20.55	1	39,134	0.00%
2020/10/20	76	20.84	57	20.87	20.85	19	38,902	0.05%
2020/10/19	28	20.92	19	21.03	21.10	9	38,609	0.02%
2020/10/16	59	21.15	28	21.29	20.60	31	37,892	0.08%
2020/10/15	57	21.53	56	21.48	21.85	1	37,047	0.00%
2020/10/14	50	21.35	59	21.31	21.00	-9	34,946	-0.03%
2020/10/13	199	20.00	181	20.05	20.00	18	32,964	0.05%	大買/大賣/
2020/10/12	172	19.82	185	19.89	20.45	-13	31,353	-0.04%	大買/大賣/
2020/10/08	56	18.36	80	18.46	18.60	-24	29,686	-0.08%
2020/10/07	29	17.98	19	18.06	17.85	10	28,511	0.04%
2020/10/06	33	17.95	45	17.90	17.80	-12	28,220	-0.04%
2020/10/05	54	17.25	64	17.14	17.55	-10	27,286	-0.04%
2020/09/30	32	17.04	29	17.01	17.10	3	27,209	0.01%
2020/09/29	51	16.95	46	17.16	16.80	5	27,101	0.02%
2020/09/28	47	16.92	47	16.98	17.00	0	26,757	0.00%
2020/09/25	26	16.75	19	16.86	16.10	7	26,283	0.03%
2020/09/24	25	17.14	47	16.94	16.75	-22	25,687	-0.09%
2020/09/23	17	17.02	5	16.90	17.05	12	25,407	0.05%
2020/09/22	0	0.00	10	16.60	16.85	-10	25,149	-0.04%
2020/09/21	10	16.85	0	0.00	16.85	10	25,138	0.04%
2020/09/18	10	17.15	10	17.21	17.00	0	24,931	0.00%
2020/09/17	1	17.00	1	16.90	17.00	0	24,366	0.00%
2020/09/16	1	16.80	1	17.10	17.05	0	24,148	0.00%
2020/09/15	51	17.39	43	17.43	17.00	8	23,753	0.03%
2020/09/14	0	0.00	0.4	16.60	16.60	-0.4	22,933	0.00%
2020/09/11	33	17.92	19	17.72	17.45	14	22,205	0.06%
2020/09/10	14	16.80	26.2	17.01	17.05	-12.2	20,392	-0.06%
2020/09/09	24	16.47	41	16.96	16.80	-17	19,644	-0.09%
2020/09/08	21	16.82	5	15.80	16.05	16	18,507	0.09%
2020/09/07	10	16.85	9.4	16.89	16.90	0.6	17,118	0.00%
2020/09/04	5	15.60	20	15.50	15.40	-15	15,736	-0.10%
2020/09/03	0	0.00	72	15.49	15.55	-72	15,095	-0.48%
2020/09/02	10	14.60	47	15.04	15.15	-37	14,301	-0.26%
2020/09/01	31	14.79	13	14.67	14.65	18	13,840	0.13%
2020/08/31	5	15.05	2	15.00	14.95	3	13,480	0.02%
2020/08/28	0	0.00	7	14.56	14.45	-7	12,728	-0.05%
2020/08/27	6	14.63	0	0.00	14.35	6	12,568	0.05%
2020/08/26	1	14.65	2	14.65	14.60	-1	12,399	-0.01%
2020/08/25	2	14.58	0	0.00	14.60	2	12,238	0.02%
2020/08/24	25	14.60	25	14.45	14.55	0	11,913	0.00%
2020/08/20	0	0.00	6	13.88	13.90	-6	11,333	-0.05%
2020/08/19	10	14.38	0	0.00	14.35	10	10,965	0.09%
2020/08/18	7	14.86	15	14.30	14.85	-8	10,457	-0.08%
2020/08/14	15	13.87	0	0.00	13.90	15	9,298	0.16%
2020/08/13	20	14.13	20	14.15	13.70	0	9,005	0.00%
2020/08/12	4	14.21	6	14.14	14.10	-2	8,795	-0.02%
2020/08/11	16	14.53	9	14.53	14.20	7	8,377	0.08%
2020/08/10	70	14.30	1	14.90	15.05	69	7,094	0.97%
2020/08/07	5	13.47	17	13.41	13.70	-12	6,479	-0.19%
2020/08/06	8	12.98	1	12.75	13.10	7	5,856	0.12%
2020/08/05	0	0.00	1	12.70	12.90	-1	5,551	-0.02%
2020/08/04	2	12.95	22	12.87	12.85	-20	5,409	-0.37%
2020/08/03	17	12.00	15	12.19	12.30	2	4,639	0.04%
2020/07/23	15	11.16	0	0.00	11.10	15	4,455	0.34%
2020/07/17	5	10.95	0	0.00	10.95	5	4,381	0.11%
2020/07/15	11	11.25	1	11.65	11.25	10	4,316	0.23%
2020/07/14	2	11.20	6	11.15	11.15	-4	4,151	-0.10%
2020/07/10	5	11.18	0	0.00	11.20	5	4,071	0.12%
2020/07/09	12	11.30	31	11.36	11.70	-19	3,952	-0.48%
2020/07/08	26	11.26	0	0.00	11.20	26	3,630	0.72%
2020/07/07	0	0.00	10	10.95	10.95	-10	3,524	-0.28%
2020/06/30	1	10.95	2	10.93	10.85	-1	3,416	-0.03%
2020/06/22	2	10.70	0	0.00	10.65	2	3,241	0.06%
2020/06/17	4	10.78	0	0.00	10.65	4	3,227	0.12%
2020/06/03	0	0.00	1	10.90	10.90	-1	3,353	-0.03%
2020/06/02	1	10.70	0	0.00	10.70	1	3,320	0.03%
2020/06/01	0	0.00	20	10.85	10.85	-20	3,313	-0.60%
2020/05/29	1	10.75	0	0.00	10.80	1	3,325	0.03%
2020/05/28	5	10.75	1	10.95	10.75	4	3,320	0.12%
2020/05/15	0	0.00	5	10.55	10.40	-5	3,123	-0.16%
2020/05/06	20	10.90	28	10.95	10.60	-8	2,909	-0.27%
2020/05/05	14	9.96	7	10.33	10.65	7	2,599	0.27%
2020/04/23	5	9.18	0	0.00	9.21	5	2,570	0.19%
2020/04/15	0	0.00	0.2	9.37	9.35	-0.2	2,896	-0.01%
2020/04/10	0	0.00	1	9.18	9.17	-1	2,931	-0.03%
2020/04/08	1	8.82	0	8.81	8.80	1	2,996	0.03%
2020/03/27	0	0.00	11	8.40	8.28	-11	3,348	-0.33%
2020/03/25	1	8.26	0	0.00	8.21	1	3,452	0.03%
2020/03/20	10	7.50	0	0.00	7.51	10	3,451	0.29%
2020/03/13	10	8.17	0	0.00	8.40	10	3,239	0.31%
2020/02/20	3	10.70	0	0.00	10.70	3	2,948	0.10%
2020/02/19	0	0.00	1	10.70	10.70	-1	2,944	-0.03%
2020/02/18	2	10.60	0	0.00	10.60	2	2,933	0.07%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/07	1	10.90	0	0.00	10.85	1	2,894	0.03%
2020/02/06	0	0.00	2	11.10	11.05	-2	2,909	-0.07%
2020/02/05	3	11.08	0	0.00	11.00	3	2,889	0.10%
2020/01/30	0	0.00	11	11.05	11.05	-11	2,920	-0.38%
2020/01/17	3	12.00	0	0.00	12.00	3	2,792	0.11%
2020/01/16	1	11.95	0	0.00	12.00	1	2,755	0.04%
2020/01/14	0	0.00	1	11.75	11.80	-1	2,591	-0.04%
2020/01/13	0	0.00	1	11.80	11.85	-1	2,536	-0.04%
2020/01/07	2	11.25	0	0.00	11.35	2	2,391	0.08%
2020/01/03	2	11.35	0	0.00	11.50	2	2,340	0.09%
2020/01/02	2	11.45	0	0.00	11.50	2	2,340	0.09%
2019/12/30	0	0.00	1	11.50	11.40	-1	2,244	-0.04%
2019/12/27	0	0.00	1	11.25	11.25	-1	2,164	-0.05%
2019/12/26	1	11.00	10	11.10	11.00	-9	2,111	-0.43%
2019/12/24	3	11.27	12	11.27	11.15	-9	2,058	-0.44%
2019/12/23	0	0.00	1	10.90	11.10	-1	1,822	-0.05%
2019/11/29	2	10.70	0	0.00	10.65	2	1,841	0.11%
2019/11/26	3	10.75	0	0.00	10.70	3	1,834	0.16%
2019/11/22	1	10.75	0	0.00	10.70	1	1,809	0.06%
2019/11/15	0	0.00	8.4	10.65	10.65	-8.4	1,808	-0.46%
2019/11/13	11	10.80	6	10.70	10.70	5	1,799	0.28%
2019/11/12	0.6	10.70	0	0.00	10.70	0.6	1,778	0.03%
2019/11/07	0	0.00	4	10.60	10.60	-4	1,753	-0.23%
2019/11/06	4	10.70	0	0.00	10.65	4	1,746	0.23%
2019/11/05	4	10.85	0	0.00	10.65	4	1,725	0.23%
2019/10/31	3	10.80	8	10.71	10.65	-5	1,739	-0.29%
2019/10/30	1	10.50	7	10.60	10.60	-6	1,578	-0.38%
2019/10/25	0	0.00	5	10.55	10.60	-5	1,601	-0.31%
2019/10/23	0	0.00	0.2	10.60	10.60	-0.2	1,623	-0.01%
2019/10/21	0.6	10.60	0	0.00	10.60	0.6	1,708	0.04%
2019/10/17	4	10.75	0	0.00	10.70	4	1,746	0.23%
2019/10/16	11	10.72	0	0.00	10.65	11	1,764	0.62%
2019/10/14	0	0.00	8	10.50	10.50	-8	1,877	-0.43%
2019/10/03	0	0.00	8	10.65	10.70	-8	1,896	-0.42%
2019/09/25	2	10.75	0	0.00	10.75	2	1,925	0.10%
2019/09/19	1	10.85	1	11.00	10.80	0	1,913	0.00%
2019/09/18	3	10.70	9	10.94	10.95	-6	1,891	-0.32%
2019/09/16	0	0.00	1	10.60	10.50	-1	1,834	-0.05%
2019/09/11	1	10.45	10	10.45	10.45	-9	1,825	-0.49%
2019/09/10	0	0.00	4	10.40	10.45	-4	1,830	-0.22%
2019/09/06	1	10.50	5	10.45	10.50	-4	1,835	-0.22%
2019/09/05	1	10.55	0	0.00	10.50	1	1,845	0.05%
2019/09/04	7	10.61	5	10.66	10.60	2	1,840	0.11%
2019/09/03	5	10.38	2	10.43	10.45	3	1,823	0.16%
2019/08/20	0	0.00	1	10.15	10.10	-1	2,182	-0.05%
2019/08/14	2	10.00	0	0.00	10.00	2	2,387	0.08%
2019/08/05	0	0.00	2	10.60	10.30	-2	2,442	-0.08%
2019/08/02	0	0.00	36	11.10	11.00	-36	2,428	-1.48%
2019/07/26	5	11.20	0	0.00	11.25	5	2,537	0.20%
2019/07/23	5	11.20	0	0.00	11.05	5	2,492	0.20%
2019/07/18	5	11.30	0	0.00	11.25	5	2,438	0.21%
2019/07/16	2	11.15	0	0.00	11.35	2	2,424	0.08%
2019/07/11	7	11.19	5	11.15	11.05	2	2,374	0.08%
2019/07/10	0	0.00	5	11.20	11.15	-5	2,363	-0.21%
2019/07/08	5	11.05	0	0.00	11.00	5	2,389	0.21%
2019/07/05	0	0.00	1	11.05	11.00	-1	2,407	-0.04%
2019/07/04	5	11.00	0	0.00	11.00	5	2,411	0.21%
2019/07/03	0	0.00	5	11.00	10.90	-5	2,411	-0.21%
2019/07/01	1	10.95	0	0.00	10.90	1	2,405	0.04%
2019/06/14	2	11.20	0	0.00	11.15	2	2,795	0.07%
2019/06/11	4	11.23	2	11.20	11.20	2	2,796	0.07%
2019/06/10	3	11.40	0	0.00	11.30	3	2,786	0.11%
2019/06/05	3	11.50	2	11.50	11.50	1	2,834	0.04%
2019/06/04	3	11.42	2	11.50	11.40	1	2,734	0.04%
2019/06/03	0	0.00	7	11.40	11.40	-7	2,631	-0.27%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/21	15	11.22	0	0.00	11.20	15	2,449	0.61%
2019/05/20	1	10.80	0	0.00	11.10	1	2,402	0.04%
2019/05/03	3	11.25	5	11.16	11.20	-2	2,934	-0.07%
2019/05/02	1	11.00	1	10.95	10.95	0	2,825	0.00%
2019/04/30	2	10.85	0	0.00	10.90	2	2,817	0.07%
2019/04/25	10	10.95	10	10.90	10.90	0	2,834	0.00%
2019/04/24	0	0.00	7	11.07	10.95	-7	2,826	-0.25%
2019/04/23	0	0.00	1	11.05	11.05	-1	2,772	-0.04%
2019/04/22	10	11.00	2	11.00	10.90	8	2,732	0.29%
2019/04/17	4	10.60	0	0.00	10.75	4	2,699	0.15%
2019/04/15	1	10.60	0	0.00	10.55	1	2,695	0.04%
2019/04/12	3	10.75	0	0.00	10.70	3	2,721	0.11%
2019/04/10	5	11.04	0	0.00	11.05	5	2,662	0.19%
2019/03/29	6	11.10	0	0.00	11.10	6	2,906	0.21%
2019/03/22	1	11.30	0	0.00	11.20	1	2,909	0.03%
2019/03/21	1	11.65	1.2	11.66	11.55	-0.2	2,866	-0.01%
2019/03/20	0	0.00	10	11.40	11.50	-10	2,793	-0.36%
2019/03/19	10	11.60	3	11.33	11.60	7	2,792	0.25%
2019/03/13	0	0.00	2	11.30	11.25	-2	2,654	-0.08%
2019/03/12	1	11.25	1	11.35	11.25	0	2,645	0.00%
2019/03/08	0	0.00	4	11.06	11.05	-4	2,648	-0.15%
2019/02/26	3	11.05	0	0.00	11.05	3	2,803	0.11%
2019/02/19	4	11.05	0	0.00	11.00	4	2,818	0.14%
2019/02/18	1	10.80	0	0.00	10.80	1	2,767	0.04%
2019/02/12	0	0.00	2	11.08	11.25	-2	2,610	-0.08%
2019/01/25	0	0.00	2	10.25	10.15	-2	2,421	-0.08%
2019/01/24	0	0.00	2	10.20	10.20	-2	2,450	-0.08%
2019/01/23	0	0.00	4	9.98	9.97	-4	2,388	-0.17%
2019/01/21	6	9.89	0	0.00	9.86	6	2,468	0.24%
2019/01/14	1	10.00	0	0.00	9.98	1	2,623	0.04%
2019/01/10	2	10.25	1	10.10	10.10	1	2,675	0.04%
2019/01/09	0	0.00	1	10.10	10.15	-1	2,668	-0.04%
2018/12/26	1	10.30	0	0.00	10.15	1	2,960	0.03%
2018/12/24	0	0.00	2	10.75	10.65	-2	3,288	-0.06%
2018/12/22	2	10.70	3	10.72	10.70	-1	3,335	-0.03%
2018/12/13	1	10.70	0	0.00	10.55	1	3,842	0.03%
2018/12/12	4	10.55	0	0.00	10.70	4	3,992	0.10%
2018/12/11	4	10.50	0	0.00	10.45	4	4,036	0.10%
2018/12/07	0	0.00	8	10.50	10.50	-8	4,099	-0.20%
2018/12/04	0	0.00	4	11.20	11.05	-4	4,217	-0.09%
2018/12/03	0	0.00	2	11.20	11.15	-2	4,232	-0.05%
2018/11/30	2	10.80	9	10.85	10.80	-7	4,168	-0.17%
2018/11/29	2	11.05	2	11.20	11.00	0	4,141	0.00%
2018/11/28	6	10.83	0	0.00	10.85	6	4,072	0.15%
2018/11/14	1	11.50	1	11.60	11.45	0	4,121	0.00%
2018/11/09	0	0.00	1	11.10	11.15	-1	4,114	-0.02%
2018/11/05	0	0.00	10	11.10	11.25	-10	4,362	-0.23%
2018/11/01	0	0.00	2	10.90	11.05	-2	4,378	-0.05%
2018/10/31	10	10.75	0	0.00	10.85	10	4,347	0.23%
2018/10/25	2	10.70	0	0.00	10.80	2	4,239	0.05%
2018/10/24	3	11.37	3	11.42	11.40	0	4,206	0.00%
2018/10/23	1	11.55	0	0.00	11.50	1	4,219	0.02%
2018/10/19	1	11.50	0	0.00	11.65	1	4,255	0.02%
2018/10/16	0	0.00	2	12.10	12.00	-2	4,299	-0.05%
2018/10/12	0	0.00	10	11.45	11.90	-10	4,382	-0.23%
2018/10/11	1	11.85	0	0.00	11.45	1	4,484	0.02%
2018/10/09	1	12.85	1	12.65	12.60	0	4,515	0.00%
2018/10/08	3	12.55	3	12.82	12.90	0	4,520	0.00%
2018/10/05	1	12.80	16	12.79	12.70	-15	4,527	-0.33%
2018/10/03	7	13.46	12	13.55	13.35	-5	4,496	-0.11%
2018/10/02	0	0.00	1	13.10	13.15	-1	4,252	-0.02%
2018/10/01	25	13.26	3	13.30	13.25	22	4,246	0.52%
2018/09/28	10	12.95	0	0.00	12.95	10	4,241	0.24%
2018/09/25	2	13.08	3	13.07	13.15	-1	4,146	-0.02%
2018/09/18	2	12.53	1	12.50	12.40	1	3,965	0.03%
2018/09/12	0	0.00	3	11.90	11.85	-3	3,979	-0.08%
2018/09/07	0	0.00	3	12.15	11.75	-3	4,251	-0.07%
2018/09/03	0	0.00	2	12.20	12.20	-2	5,479	-0.04%
2018/08/30	0	0.00	1	12.35	12.25	-1	5,679	-0.02%
2018/08/27	2	12.30	0	0.00	12.40	2	6,233	0.03%
2018/08/24	0	0.00	10	12.35	12.35	-10	6,373	-0.16%
2018/08/23	20	12.53	12	12.50	12.70	8	6,664	0.12%
2018/08/16	10	12.35	1	12.15	12.25	9	7,527	0.12%
2018/08/13	2	12.50	5	12.76	12.55	-3	7,664	-0.04%
2018/08/10	26	13.17	20	13.05	13.10	6	7,667	0.08%
2018/08/08	12	13.93	11	14.03	13.75	1	7,762	0.01%
2018/07/31	0	0.00	12	13.75	13.85	-12	9,091	-0.13%
2018/07/30	0	0.00	2	13.85	13.65	-2	9,151	-0.02%
2018/07/26	10	13.70	0	0.00	13.55	10	9,606	0.10%
2018/07/25	0	0.00	1	13.75	13.75	-1	10,127	-0.01%
2018/07/24	0	0.00	2	13.50	13.45	-2	10,561	-0.02%
2018/07/23	2	13.20	0	0.00	13.25	2	10,813	0.02%
2018/07/20	1	13.60	0	0.00	13.25	1	11,292	0.01%
2018/07/19	1	13.85	4	13.85	13.85	-3	11,552	-0.03%
2018/07/18	16	14.03	1	14.20	13.85	15	11,902	0.13%
2018/07/13	0	0.00	1	13.45	13.35	-1	13,308	-0.01%
2018/07/10	0	0.00	2	13.10	12.95	-2	14,680	-0.01%
2018/07/09	0	0.00	2	12.60	12.80	-2	15,078	-0.01%
2018/07/06	2	12.30	3	12.10	12.50	-1	15,444	-0.01%
2018/07/05	2	12.93	0	0.00	12.70	2	16,184	0.01%
2018/07/04	10	12.90	0	0.00	13.05	10	17,463	0.06%
2018/07/03	1	13.10	0	0.00	13.00	1	19,033	0.01%
2018/07/02	1	13.75	0	0.00	13.50	1	20,309	0.00%
2018/06/28	4	13.71	0	0.00	13.65	4	21,255	0.02%
2018/06/27	0	0.00	5.3	14.00	13.90	-5.3	22,255	-0.02%
2018/06/26	4	13.70	3	13.88	13.60	1	23,205	0.00%
2018/06/25	0	0.00	2	14.10	14.05	-2	23,961	-0.01%
2018/06/22	2	14.25	5	14.22	14.15	-3	24,878	-0.01%
2018/06/21	0	0.00	8	14.30	14.40	-8	24,899	-0.03%
2018/06/20	15	14.30	4	14.35	14.35	11	24,904	0.04%
2018/06/19	3	14.78	3	14.88	14.55	0	24,906	0.00%
2018/06/14	32	14.79	3	14.52	14.45	29	24,848	0.12%
2018/06/13	7	14.91	13	14.73	14.70	-6	24,440	-0.02%
2018/06/12	5	14.10	5	14.05	14.10	0	23,812	0.00%
2018/06/11	3	14.25	1	14.20	14.20	2	23,741	0.01%
2018/06/08	1	14.20	0	0.00	14.25	1	23,712	0.00%
2018/06/07	2	14.43	0	0.00	14.35	2	23,684	0.01%
2018/06/06	0	0.00	1	14.75	14.55	-1	23,629	0.00%
2018/06/05	1	14.60	5	14.76	14.55	-4	23,579	-0.02%
2018/06/04	18	15.05	31	15.06	14.90	-13	23,514	-0.06%
2018/06/01	7	14.77	2	14.98	14.80	5	23,306	0.02%
2018/05/31	25	14.75	2	14.75	14.55	23	23,221	0.10%
2018/05/30	6	14.78	5	14.98	14.90	1	23,023	0.00%
2018/05/29	0	0.00	1	14.25	14.10	-1	22,535	0.00%
2018/05/28	1	13.95	0	0.00	13.90	1	22,576	0.00%
2018/05/24	1	14.20	6	14.24	14.20	-5	22,970	-0.02%
2018/05/23	6	13.99	0	0.00	13.95	6	23,027	0.03%
2018/05/22	1	14.40	1	14.10	14.10	0	22,983	0.00%
2018/05/18	0	0.00	8	14.25	14.10	-8	23,043	-0.03%
2018/05/17	3	14.40	27	14.39	14.25	-24	23,107	-0.10%
2018/05/16	1	14.40	0	0.00	14.50	1	23,085	0.00%
2018/05/15	16	14.63	10	14.62	14.70	6	23,051	0.03%
2018/05/11	11	14.22	4	14.35	14.20	7	22,794	0.03%
2018/05/10	10	14.13	5	14.24	14.05	5	22,677	0.02%
2018/05/09	5	14.13	22	14.28	14.55	-17	22,549	-0.08%
2018/05/08	4	14.05	1	13.90	13.80	3	22,331	0.01%
2018/05/07	2	14.35	2	14.20	14.20	0	22,303	0.00%
2018/05/04	0	0.00	6	14.40	14.40	-6	22,270	-0.03%
2018/05/03	7	14.14	2	14.20	14.10	5	22,104	0.02%
2018/05/02	7	15.01	13	14.98	14.80	-6	22,036	-0.03%
2018/04/30	15	15.61	15	15.59	15.80	0	21,551	0.00%
2018/04/27	14	14.68	23	14.96	14.95	-9	21,151	-0.04%
2018/04/26	25	14.96	20	14.97	14.75	5	21,133	0.02%
2018/04/25	11	15.44	9	15.53	15.70	2	20,731	0.01%
2018/04/24	34	15.06	34	15.39	15.15	0	20,593	0.00%
2018/04/23	4	16.35	1	16.40	16.10	3	20,318	0.01%
2018/04/20	19	16.57	23	16.52	16.40	-4	20,316	-0.02%
2018/04/19	21	16.41	7	16.59	16.45	14	20,016	0.07%
2018/04/18	1	16.10	29	16.19	16.10	-28	20,022	-0.14%
2018/04/17	14	16.01	4	16.35	16.00	10	21,850	0.05%
2018/04/16	10	15.68	22	16.06	16.10	-12	22,218	-0.05%
2018/04/13	4	16.04	3	16.45	15.90	1	22,585	0.00%
2018/04/12	4	16.18	0	0.00	15.95	4	22,255	0.02%
2018/04/11	10	16.43	6	16.56	16.65	4	21,929	0.02%
2018/04/10	56	16.93	31	16.68	16.15	25	21,196	0.12%
2018/04/09	49	17.47	35	17.43	17.90	14	19,983	0.07%
2018/04/03	30	16.70	63	16.14	16.70	-33	18,537	-0.18%
2018/04/02	20	15.90	10	15.69	15.55	10	17,694	0.06%
2018/03/31	25	15.14	90	15.22	15.10	-65	17,151	-0.38%
2018/03/30	109	15.86	50	15.40	15.25	59	16,948	0.35%	大買/
2018/03/29	44	15.00	38	14.94	15.00	6	15,991	0.04%
2018/03/28	49	14.23	19	14.29	14.10	30	15,053	0.20%
2018/03/27	22	14.08	37	14.13	14.10	-15	14,266	-0.11%
2018/03/26	10	13.20	0	0.00	13.10	10	13,432	0.07%
2018/03/22	4	13.30	1	13.30	13.05	3	14,101	0.02%
2018/03/21	11	13.09	16	13.49	13.45	-5	14,098	-0.04%
2018/03/20	0	0.00	1	12.85	12.90	-1	13,974	-0.01%
2018/03/16	5	13.03	0	0.00	12.95	5	14,312	0.03%
2018/03/15	2	12.90	0	0.00	12.95	2	14,596	0.01%
2018/03/13	2	13.00	5	13.16	13.00	-3	15,727	-0.02%
2018/03/12	3	12.90	0	0.00	12.85	3	16,159	0.02%
2018/03/09	3	13.00	0	0.00	12.95	3	16,574	0.02%
2018/03/07	0	0.00	35	13.27	13.05	-35	17,678	-0.20%
2018/03/06	2	13.55	0	0.00	13.50	2	18,586	0.01%
2018/03/05	10	13.80	0	0.00	13.55	10	19,631	0.05%
2018/03/02	2	14.00	3	14.02	13.90	-1	20,530	0.00%
2018/03/01	4	14.03	2	14.18	14.00	2	21,225	0.01%
2018/02/27	2	13.98	5	14.08	14.00	-3	21,425	-0.01%
2018/02/26	21	13.65	0	0.00	13.55	21	21,188	0.10%
2018/02/23	13	13.70	6	13.43	13.70	7	21,268	0.03%
2018/02/22	4	12.90	2	13.00	12.95	2	21,431	0.01%
2018/02/21	2	12.95	2	13.20	13.00	0	21,854	0.00%
2018/02/12	3	12.62	2	12.80	12.60	1	21,895	0.00%
2018/02/09	2	12.28	6	12.43	12.40	-4	22,394	-0.02%
2018/02/06	0	0.00	40	11.95	11.80	-40	22,465	-0.18%
2018/02/05	1	12.80	1	12.90	13.05	0	22,689	0.00%
2018/02/01	5	13.50	3	13.55	13.45	2	23,966	0.01%
2018/01/31	3	13.02	3	13.23	13.30	0	23,942	0.00%
2018/01/25	4	13.93	4	14.10	13.70	0	23,955	0.00%
2018/01/23	10	13.65	0	0.00	13.75	10	23,935	0.04%
2018/01/22	12	13.75	1	13.70	13.65	11	24,033	0.05%
2018/01/19	2	14.00	2	14.05	14.15	0	24,310	0.00%
2018/01/18	11	14.04	10	14.25	14.00	1	24,664	0.00%
2018/01/17	9	14.32	27	14.46	14.25	-18	24,934	-0.07%
2018/01/16	21	14.18	8	14.25	14.55	13	24,889	0.05%
2018/01/15	20	14.30	12	14.34	14.20	8	24,884	0.03%
2018/01/12	13	15.16	0	0.00	14.85	13	24,415	0.05%
2018/01/11	45	15.22	47	15.37	14.80	-2	23,839	-0.01%
2018/01/10	12	14.95	8	15.04	15.00	4	21,688	0.02%
2018/01/09	40	14.35	32	14.29	14.25	8	20,880	0.04%
2018/01/08	3	13.65	2	13.90	13.60	1	20,377	0.00%
2018/01/04	2	13.70	2	13.90	13.65	0	20,210	0.00%
2018/01/03	4	13.73	2	13.90	13.70	2	20,244	0.01%
2018/01/02	6	13.88	13	14.07	13.75	-7	20,170	-0.03%