和益 (1709)-元富-基隆券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.9	20.20	20.35	-0.9	543	-0.17%
2024/05/13	1	19.95	0	0.00	20.00	1	516	0.19%
2024/03/13	0	0.00	2	21.05	20.95	-2	366	-0.55%
2024/03/08	1	20.50	3	20.55	20.55	-2	338	-0.59%
2024/01/09	1	20.75	0	0.00	20.75	1	367	0.27%
2023/09/19	1	21.40	0	0.00	21.35	1	789	0.13%
2023/08/22	5	24.10	0	0.00	24.05	5	869	0.57%
2023/08/21	1	24.00	0	0.00	24.10	1	863	0.12%
2023/08/16	1	23.90	0	0.00	23.95	1	849	0.12%
2023/08/14	1	23.90	0	0.00	23.90	1	856	0.12%
2023/08/11	1	24.75	0	0.00	24.50	1	855	0.12%
2023/08/10	1	24.70	0	0.00	24.70	1	928	0.11%
2023/07/27	0	0.00	1	25.40	25.40	-1	1,114	-0.09%
2023/07/25	1	24.95	0	0.00	25.20	1	1,238	0.08%
2023/07/21	0	0.00	2	25.00	25.00	-2	1,609	-0.12%
2023/07/07	0	0.00	1	24.55	24.60	-1	2,100	-0.05%
2023/07/06	2	24.70	0	0.00	24.70	2	2,115	0.09%
2023/06/09	0	0.00	2	25.00	25.00	-2	2,439	-0.08%
2023/06/08	0	0.00	1	25.55	25.55	-1	2,487	-0.04%
2023/06/01	0	0.00	1	25.20	25.35	-1	2,704	-0.04%
2023/05/31	1	25.00	0	0.00	25.10	1	2,717	0.04%
2023/05/29	0	0.00	15	25.20	25.20	-15	2,787	-0.54%
2023/05/25	1	25.40	0	0.00	25.45	1	2,840	0.04%
2023/05/24	0	0.00	1	25.65	25.60	-1	2,861	-0.03%
2023/05/23	0	0.00	10	25.40	25.45	-10	2,876	-0.35%
2023/05/22	0	0.00	1	25.40	25.40	-1	2,958	-0.03%
2023/05/18	1	25.25	0	0.00	25.25	1	2,959	0.03%
2023/05/16	0	0.00	1	25.55	25.25	-1	2,929	-0.03%
2023/05/08	1	26.50	0	0.00	26.40	1	2,731	0.04%
2023/05/05	1	27.10	0	0.00	26.70	1	2,701	0.04%
2023/05/02	0	0.00	12	27.04	27.15	-12	2,619	-0.46%
2023/04/28	2	26.65	1	26.75	26.60	1	2,540	0.04%
2023/04/27	40	26.83	10	27.00	26.70	30	2,473	1.21%
2023/04/26	0	0.00	1	25.65	26.60	-1	2,232	-0.04%
2023/04/25	5	26.95	1	26.20	26.15	4	2,093	0.19%
2023/04/24	1	26.70	5	26.53	26.80	-4	1,969	-0.20%
2023/03/31	0	0.00	1	25.20	25.20	-1	1,503	-0.07%
2023/03/28	0	0.00	1	25.25	25.20	-1	1,496	-0.07%
2023/03/24	1	25.40	0	0.00	25.40	1	1,473	0.07%
2023/03/23	1	25.25	0	0.00	25.25	1	1,460	0.07%
2023/03/21	0	0.00	1	25.45	25.15	-1	1,423	-0.07%
2023/03/20	1	25.00	0	0.00	25.05	1	1,369	0.07%
2023/03/14	10	24.86	0	0.00	24.25	10	1,307	0.77%
2023/03/13	3	24.75	5	25.00	25.10	-2	1,229	-0.16%
2023/03/10	0	0.00	2	24.40	24.40	-2	1,139	-0.18%
2023/03/08	4	25.40	1	25.40	25.40	3	1,130	0.27%
2023/03/03	0	0.00	1	24.70	24.75	-1	971	-0.10%
2023/03/01	4	24.73	2	24.75	24.80	2	924	0.22%
2023/02/23	1	24.45	0	0.00	24.45	1	810	0.12%
2023/02/21	5	23.80	0	0.00	23.85	5	738	0.68%
2023/02/01	0	0.00	1	23.25	23.30	-1	705	-0.14%
2022/12/27	0	0.00	0.3	22.70	22.65	-0.3	835	-0.03%
2022/12/21	1	22.25	0	0.00	22.20	1	871	0.11%
2022/12/14	0	0.00	1	22.75	22.95	-1	897	-0.11%
2022/12/13	1	22.45	0	0.00	22.45	1	886	0.11%
2022/12/01	1	23.20	0	0.00	23.25	1	935	0.11%
2022/11/15	1	22.75	0	0.00	22.90	1	1,256	0.08%
2022/09/30	0	0.00	20	22.00	22.50	-20	1,612	-1.24%
2022/09/05	0	0.00	13	24.25	24.25	-13	1,768	-0.74%
2022/09/02	10	24.75	0	0.00	24.55	10	1,776	0.56%
2022/09/01	0	0.00	15	25.25	25.15	-15	1,776	-0.84%
2022/08/31	10	24.95	0	0.00	24.80	10	1,730	0.58%
2022/08/30	0	0.00	13	25.05	25.15	-13	1,683	-0.77%
2022/08/29	0	0.00	1	24.10	24.20	-1	1,661	-0.06%
2022/08/25	1	24.00	0	0.00	23.95	1	1,672	0.06%
2022/08/10	8	24.25	0	0.00	24.90	8	1,539	0.52%
2022/08/05	6	23.95	0	0.00	24.05	6	1,576	0.38%
2022/08/02	0	0.00	14	24.10	24.05	-14	1,712	-0.82%
2022/07/22	8	23.65	0	0.00	23.60	8	1,928	0.41%
2022/07/20	1	23.30	0	0.00	23.10	1	2,048	0.05%
2022/07/05	2	22.85	2	23.05	23.05	0	4,133	0.00%
2022/07/01	0	0.00	2	22.83	22.70	-2	4,485	-0.04%
2022/06/30	13	23.87	0	0.00	23.70	13	4,620	0.28%
2022/06/27	4	24.60	1	24.65	24.65	3	5,070	0.06%
2022/06/20	1	23.50	0	0.00	23.50	1	6,905	0.01%
2022/06/16	0	0.00	0.2	25.30	24.95	-0.2	7,883	0.00%
2022/06/15	0	0.00	2	25.30	25.35	-2	8,420	-0.02%
2022/06/10	6	25.40	6	25.75	25.90	0	9,060	0.00%
2022/05/26	0	0.00	1	25.60	25.60	-1	10,953	-0.01%
2022/05/25	0	0.00	2	25.75	25.80	-2	11,058	-0.02%
2022/05/24	2	26.10	2	26.35	25.80	0	11,365	0.00%
2022/05/23	2	26.10	2	26.30	26.10	0	11,559	0.00%
2022/05/20	2	26.05	0	0.00	26.00	2	11,879	0.02%
2022/05/18	2	25.65	2	25.85	25.90	0	12,761	0.00%
2022/05/17	2	25.15	2	25.40	25.35	0	13,586	0.00%
2022/05/16	0	0.00	2	24.85	25.00	-2	15,131	-0.01%
2022/05/11	3	24.68	16	24.60	24.60	-13	16,758	-0.08%
2022/05/06	2	26.43	0	0.00	26.45	2	16,779	0.01%
2022/05/04	1	26.40	0	0.00	26.30	1	16,736	0.01%
2022/05/03	0	0.00	2	26.30	26.35	-2	16,755	-0.01%
2022/04/28	2	26.25	2	26.25	26.25	0	16,756	0.00%
2022/04/27	5	25.83	6	25.93	25.90	-1	16,691	-0.01%
2022/04/26	0	0.00	5	26.25	26.40	-5	16,707	-0.03%
2022/04/22	2	27.65	2	27.90	27.65	0	16,577	0.00%
2022/04/20	0	0.00	1	27.75	27.75	-1	16,603	-0.01%
2022/04/19	2	28.05	1	28.20	28.00	1	16,555	0.01%
2022/04/18	8	29.29	20	29.36	28.90	-12	16,487	-0.07%
2022/04/15	21	28.85	5	28.75	28.90	16	16,118	0.10%
2022/04/14	1	28.05	5	28.46	28.80	-4	16,219	-0.02%
2022/04/13	0	0.00	2	27.75	27.75	-2	16,489	-0.01%
2022/04/12	2	27.85	2	28.55	27.55	0	16,625	0.00%
2022/04/11	5	28.89	3	28.98	28.40	2	16,622	0.01%
2022/04/08	4	28.45	2	28.55	28.25	2	16,403	0.01%
2022/04/06	6	28.21	4	28.35	28.30	2	16,099	0.01%
2022/04/01	3	27.72	3	27.63	27.85	0	16,022	0.00%
2022/03/31	3	28.03	2	28.15	27.70	1	15,969	0.01%
2022/03/30	3	28.12	0	0.00	28.05	3	15,845	0.02%
2022/03/29	11	29.09	1	29.10	28.90	10	15,773	0.06%
2022/03/28	14	29.04	9	29.26	29.40	5	15,449	0.03%
2022/03/25	2	28.48	0	0.00	28.35	2	15,009	0.01%
2022/03/24	15	28.79	1	28.75	28.15	14	14,777	0.09%
2022/03/23	7	28.63	4	28.45	28.50	3	14,377	0.02%
2022/03/22	4	28.03	5	28.52	28.80	-1	14,193	-0.01%
2022/03/21	15	28.17	44	28.05	27.90	-29	13,795	-0.21%
2022/03/18	26	27.77	9	28.38	29.00	17	13,174	0.13%
2022/03/17	2	26.55	4	26.85	27.00	-2	12,639	-0.02%
2022/03/16	12	26.28	4	26.80	26.30	8	12,560	0.06%
2022/03/15	19	27.21	14	27.58	26.55	5	12,409	0.04%
2022/03/14	15	28.82	14	28.44	28.75	1	12,021	0.01%
2022/03/11	6	27.47	7	27.69	27.10	-1	11,531	-0.01%
2022/03/10	2	26.75	2	26.90	26.90	0	11,272	0.00%
2022/03/08	6	26.40	2	26.75	25.95	4	11,164	0.04%
2022/03/07	0	0.00	2	26.53	26.30	-2	11,070	-0.02%
2022/03/04	23	28.32	22	28.04	27.80	1	10,987	0.01%
2022/03/03	2	28.20	0	0.00	27.80	2	10,798	0.02%
2022/03/02	2	27.95	0	0.00	28.00	2	10,618	0.02%
2022/02/25	1	27.95	0	0.00	27.95	1	10,541	0.01%
2022/02/24	0	0.00	60	27.80	27.70	-60	10,519	-0.57%
2022/02/23	0	0.00	1	29.20	29.90	-1	10,238	-0.01%
2022/02/21	1	29.25	1	29.40	29.50	0	9,840	0.00%
2022/02/18	11	31.22	1	30.60	30.65	10	9,704	0.10%
2022/02/17	5	31.00	1	31.55	32.15	4	9,224	0.04%
2022/02/16	1	30.60	0	0.00	30.40	1	8,476	0.01%
2022/02/15	1	27.00	7.1	28.09	28.90	-6.1	7,102	-0.09%
2022/02/14	1	25.45	4	25.78	26.30	-3	6,497	-0.05%
2022/02/07	1	22.75	0	0.00	22.85	1	5,786	0.02%
2022/01/19	1	24.75	0	0.00	24.15	1	5,936	0.02%
2022/01/12	0	0.00	2	24.55	24.50	-2	6,463	-0.03%
2022/01/11	2	24.58	1	24.05	23.95	1	6,844	0.01%
2022/01/10	7	25.35	1	25.70	25.40	6	6,806	0.09%
2022/01/07	64	26.14	2	25.88	26.30	62	6,851	0.90%
2022/01/06	5	25.74	6	26.05	25.60	-1	7,269	-0.01%
2022/01/05	1	24.80	2	24.73	24.60	-1	6,989	-0.01%
2022/01/03	0	0.00	1	24.20	24.40	-1	6,696	-0.01%
2021/12/29	0	0.00	2	23.35	23.00	-2	6,492	-0.03%
2021/12/28	2	23.15	20	23.05	22.95	-18	6,464	-0.28%
2021/12/23	2	22.90	1	22.45	22.30	1	6,423	0.02%
2021/12/22	1	22.65	1	22.50	22.45	0	6,286	0.00%
2021/12/21	20	22.50	0	0.00	22.70	20	6,233	0.32%
2021/11/26	0	0.00	2	23.70	23.35	-2	7,391	-0.03%
2021/11/24	0	0.00	1	24.15	24.15	-1	7,186	-0.01%
2021/11/19	1	24.30	2	23.63	23.60	-1	7,026	-0.01%
2021/11/17	0	0.00	5	23.83	24.00	-5	6,914	-0.07%
2021/11/15	0	0.00	1	22.65	22.80	-1	6,645	-0.02%
2021/11/12	0	0.00	3	22.90	22.90	-3	6,554	-0.05%
2021/11/11	0	0.00	3	22.20	22.15	-3	6,380	-0.05%
2021/11/08	0	0.00	1	20.90	20.80	-1	6,013	-0.02%
2021/11/05	1	21.05	0	0.00	20.85	1	6,017	0.02%
2021/11/02	0.3	20.30	0	0.00	20.30	0.3	5,882	0.00%
2021/10/22	3	20.85	2	20.75	20.50	1	5,447	0.02%
2021/10/21	2	21.33	2	21.20	21.50	0	5,339	0.00%
2021/10/20	1	21.85	0	0.00	21.85	1	5,212	0.02%
2021/10/19	0	0.00	1	21.95	21.75	-1	4,912	-0.02%
2021/10/18	1	20.45	1	20.50	20.70	0	4,485	0.00%
2021/10/15	1	20.40	1	20.60	20.40	0	4,393	0.00%
2021/10/14	5	22.00	5	21.30	20.30	0	4,190	0.00%
2021/10/01	0	0.00	1	19.95	19.90	-1	3,385	-0.03%
2021/09/30	5	20.70	5	20.55	20.45	0	3,432	0.00%
2021/09/24	1	20.00	1	19.75	19.70	0	3,799	0.00%
2021/09/23	1	20.00	1	19.95	19.95	0	3,817	0.00%
2021/09/22	1	20.65	0	0.00	20.15	1	3,788	0.03%
2021/09/15	5	20.60	5	21.05	20.60	0	3,051	0.00%
2021/09/14	0	0.00	6	20.15	20.65	-6	2,564	-0.23%
2021/09/13	6	19.80	0	0.00	19.70	6	2,522	0.24%
2021/08/03	0	0.00	0.8	21.10	21.20	-0.8	5,492	-0.01%
2021/07/28	1	20.85	0	0.00	20.65	1	5,584	0.02%
2021/07/26	1	21.20	0	0.00	21.30	1	5,636	0.02%
2021/07/14	1	20.70	0	0.00	20.75	1	5,775	0.02%
2021/07/13	0	0.00	3	21.20	20.60	-3	5,822	-0.05%
2021/07/05	0	0.00	40	21.05	21.00	-40	5,714	-0.70%
2021/07/01	9	21.81	0	0.00	21.60	9	5,641	0.16%
2021/06/30	0	0.00	2	20.85	20.90	-2	5,401	-0.04%
2021/06/22	0	0.00	1	20.85	20.95	-1	5,183	-0.02%
2021/06/18	1	20.45	0	0.00	20.25	1	5,127	0.02%
2021/06/15	0	0.00	1	20.75	20.80	-1	5,047	-0.02%
2021/06/11	42	21.05	0	0.00	20.75	42	4,982	0.84%
2021/06/09	3	20.65	0	0.00	20.55	3	4,749	0.06%
2021/06/08	0.2	21.50	0	0.00	21.65	0.2	4,529	0.00%
2021/06/07	5	23.65	1	22.60	22.70	4	4,236	0.09%
2021/06/04	1	20.10	0	0.00	21.50	1	3,099	0.03%
2021/06/02	1	19.20	0	0.00	19.25	1	2,624	0.04%
2021/05/24	1	17.60	0	0.00	17.55	1	2,203	0.05%
2021/05/21	1	17.55	0	0.00	17.50	1	2,202	0.05%
2021/04/27	0	0.00	5	18.55	18.55	-5	1,574	-0.32%
2021/03/26	0	0.00	3	16.65	16.65	-3	1,309	-0.23%
2021/03/22	4	16.14	0	0.00	16.20	4	1,227	0.33%
2021/02/25	0	0.00	10	14.60	14.65	-10	1,250	-0.80%
2020/10/28	0	0.00	0.5	14.00	14.15	-0.5	1,368	-0.04%
2020/10/26	0	0.00	5	14.50	14.45	-5	1,377	-0.36%
2020/10/23	5	14.65	0	0.00	14.85	5	1,357	0.37%
2020/10/05	0	0.00	10	13.45	13.55	-10	1,480	-0.68%
2020/08/28	5	14.15	0	0.00	14.10	5	1,423	0.35%
2020/08/10	5	15.45	0	0.00	15.45	5	1,596	0.31%
2020/08/03	1	14.00	1	14.00	14.00	0	1,348	0.00%
2020/07/14	1	14.20	1	14.30	14.35	0	1,347	0.00%
2020/07/10	0.5	13.45	0	0.00	13.45	0.5	1,252	0.04%
2020/05/28	0	0.00	1	14.30	13.35	-1	2,056	-0.05%
2020/05/26	1	13.25	0	0.00	13.35	1	1,907	0.05%
2020/04/28	0	0.00	1	12.65	12.50	-1	1,958	-0.05%
2020/03/17	1	11.35	1	11.45	11.35	0	1,527	0.00%
2020/03/06	1	15.90	1	15.65	15.70	0	1,038	0.00%
2020/03/04	0	0.00	1	16.65	16.05	-1	957	-0.10%
2020/03/03	3	16.10	1	16.15	16.10	2	872	0.23%
2019/06/13	0.1	13.40	0	0.00	13.35	0.1	336	0.02%
2018/08/23	0	0.00	4	17.90	17.85	-4	464	-0.86%
2018/06/13	2	19.00	0	0.00	19.00	2	496	0.40%
2018/06/11	2	19.10	0	0.00	19.10	2	494	0.40%
2018/01/12	1	18.05	0	0.00	18.05	1	455	0.22%