中華 (2204)-元富-基隆券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,845張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	125.50	124.00	-0.1	3,867	0.00%
2024/06/03	1.3	129.81	0	0.00	129.00	1.3	4,120	0.03%
2024/05/31	0	0.00	1.1	130.59	132.00	-1.1	4,142	-0.03%
2024/05/27	0	0.00	0.2	125.00	127.50	-0.2	4,145	0.00%
2024/05/24	5	123.50	0	0.00	124.00	5	4,097	0.12%
2024/05/23	0.4	120.25	0	0.00	119.50	0.4	4,087	0.01%
2024/05/20	0.1	122.50	1	121.50	121.50	-0.9	3,957	-0.02%
2024/05/17	2	127.50	1	128.00	128.50	1	3,842	0.03%
2024/05/16	1.2	133.00	0	0.00	131.00	1.2	3,804	0.03%
2024/05/15	1	137.00	0	0.00	135.00	1	3,852	0.03%
2024/05/13	0.2	135.00	0	0.00	134.50	0.2	3,856	0.00%
2024/05/10	1	135.50	1	137.00	135.00	0	3,896	0.00%
2024/05/08	2.2	136.76	1	138.50	138.00	1.2	3,837	0.03%
2024/05/07	0.1	147.50	0	0.00	147.00	0.1	3,728	0.00%
2024/05/02	3	147.00	0	0.00	146.50	3	3,731	0.08%
2024/04/30	0	0.00	2	145.00	143.50	-2	3,752	-0.05%
2024/04/26	0	0.00	0.1	141.00	142.00	-0.1	3,732	0.00%
2024/04/24	0	0.00	1.1	139.10	138.50	-1.1	3,697	-0.03%
2024/04/23	1	139.00	0.1	140.00	138.50	0.9	3,697	0.02%
2024/04/18	0.2	136.00	3	136.00	137.50	-2.8	3,484	-0.08%
2024/04/03	3	131.00	2	134.00	134.00	1	3,097	0.03%
2024/03/20	3	130.00	2	128.50	128.00	1	3,635	0.03%
2024/03/19	3	133.17	4	133.88	131.50	-1	3,733	-0.03%
2024/03/18	1	132.50	1	134.00	133.50	0	3,901	0.00%
2024/03/15	0	0.00	4	129.38	129.00	-4	4,068	-0.10%
2024/03/14	3	124.83	0	0.00	125.50	3	4,212	0.07%
2024/03/13	2	122.25	1	122.50	122.50	1	4,240	0.02%
2024/03/12	1	129.00	0	0.00	127.50	1	4,252	0.02%
2024/03/08	1	130.00	38	130.04	127.50	-37	4,451	-0.83%
2024/03/07	1	132.00	8	132.50	132.00	-7	4,464	-0.16%
2024/03/06	1	134.00	2	131.00	132.50	-1	4,451	-0.02%
2024/03/05	0	0.00	1	126.00	124.00	-1	4,327	-0.02%
2024/03/04	0	0.00	1	128.50	128.00	-1	4,293	-0.02%
2024/02/26	1	124.00	0	0.00	124.00	1	4,201	0.02%
2024/02/23	1	122.50	0	0.00	121.00	1	4,200	0.02%
2024/02/19	0	0.00	1	123.50	120.50	-1	4,559	-0.02%
2024/02/05	3	114.00	1.1	113.50	114.00	1.9	4,670	0.04%
2024/02/02	5	111.50	0	0.00	111.50	5	4,744	0.11%
2024/01/25	0	0.00	1	112.50	113.00	-1	4,929	-0.02%
2024/01/24	0	0.00	1	111.00	112.50	-1	4,908	-0.02%
2024/01/23	1.1	108.44	2	108.00	108.00	-0.9	4,876	-0.02%
2024/01/18	5	102.50	0	0.00	102.50	5	4,881	0.10%
2024/01/17	6	103.75	1	102.50	103.00	5	4,884	0.10%
2024/01/16	1	105.00	0	0.00	106.50	1	4,859	0.02%
2024/01/09	0	0.00	4	107.75	107.50	-4	5,061	-0.08%
2024/01/03	15	110.50	0	0.00	110.00	15	5,398	0.28%
2024/01/02	0	0.00	0.1	113.00	112.00	-0.1	5,396	0.00%
2023/12/29	0.1	114.00	0	0.00	113.00	0.1	5,405	0.00%
2023/12/28	0	113.50	0	0.00	113.00	0	5,431	0.00%
2023/12/27	0	0.00	1	113.00	112.50	-1	5,372	-0.02%
2023/12/26	1	114.00	0	0.00	113.00	1	5,414	0.02%
2023/12/21	0	0.00	15	112.00	113.00	-15	5,373	-0.28%
2023/12/19	0	0.00	2	112.25	112.50	-2	5,401	-0.04%
2023/12/18	1	118.50	1	120.00	115.50	0	5,350	0.00%
2023/12/13	0	0.00	0.1	122.50	121.50	-0.1	5,198	0.00%
2023/12/12	0	0.00	22.1	123.55	125.00	-22.1	5,060	-0.44%
2023/12/11	1	120.50	10	119.00	121.00	-9	4,852	-0.19%
2023/12/08	2	111.00	2	113.00	113.00	0	4,692	0.00%
2023/12/07	0	0.00	4	115.75	112.00	-4	4,724	-0.08%
2023/12/06	3	112.00	1	112.00	111.50	2	4,716	0.04%
2023/12/05	0	0.00	5	106.50	106.00	-5	4,650	-0.11%
2023/12/01	5.1	104.46	0	0.00	104.50	5.1	4,791	0.11%
2023/11/30	0	0.00	1	101.50	101.50	-1	5,027	-0.02%
2023/11/29	1	103.00	0	0.00	102.50	1	5,428	0.02%
2023/11/28	0	0.00	1	104.50	104.00	-1	5,654	-0.02%
2023/11/24	1	103.00	0	0.00	103.50	1	5,666	0.02%
2023/11/20	2	100.50	2	101.00	106.00	0	5,546	0.00%
2023/11/17	1	105.50	20	105.50	105.50	-19	5,379	-0.35%
2023/11/16	1	101.50	0	0.00	104.50	1	5,270	0.02%
2023/11/14	7	97.60	0	0.00	98.10	7	5,130	0.14%
2023/11/09	8	103.00	1	98.80	103.00	7	4,943	0.14%
2023/11/08	23	95.68	0	0.00	97.50	23	4,840	0.48%
2023/11/07	2	94.40	0	0.00	94.60	2	4,813	0.04%
2023/11/02	4	91.00	0	0.00	91.20	4	4,844	0.08%
2023/10/26	10	90.10	0	0.00	90.00	10	4,856	0.21%
2023/10/23	6	90.00	0	0.00	90.50	6	4,927	0.12%
2023/10/19	1	95.10	1	94.40	95.70	0	4,988	0.00%
2023/10/18	6	96.87	0	0.00	94.90	6	5,024	0.12%
2023/10/17	0	0.00	1	95.00	95.00	-1	4,968	-0.02%
2023/10/13	12	97.28	0	0.00	99.10	12	5,016	0.24%
2023/10/12	0	0.00	10	97.90	98.60	-10	4,897	-0.20%
2023/10/02	1	95.40	0	0.00	95.40	1	4,985	0.02%
2023/09/28	10	97.40	0	0.00	97.50	10	4,980	0.20%
2023/09/27	0	0.00	10	98.60	98.70	-10	4,939	-0.20%
2023/09/25	0	0.00	10	97.10	97.60	-10	4,968	-0.20%
2023/09/21	10	96.20	0	0.00	94.80	10	4,956	0.20%
2023/09/19	10	98.00	0	0.00	98.20	10	4,978	0.20%
2023/09/14	2	99.40	0	99.60	99.00	2	4,869	0.04%
2023/09/11	0	104.50	0	0.00	101.00	0	4,972	0.00%
2023/09/08	10	104.40	10	104.50	104.00	0	4,886	0.00%
2023/09/07	5	109.10	4	110.00	109.50	1	4,855	0.02%
2023/09/06	6	108.00	9	110.00	108.50	-3	4,803	-0.06%
2023/09/05	12	111.83	14	109.29	112.50	-2	4,697	-0.04%
2023/09/04	2	106.25	1.3	108.50	108.50	0.7	4,505	0.02%
2023/09/01	0	0.00	3	96.80	98.70	-3	4,148	-0.07%
2023/08/28	1	84.50	0	0.00	84.50	1	4,240	0.02%
2023/08/25	1	85.40	0	0.00	85.30	1	4,332	0.02%
2023/08/24	9	84.00	0	0.00	84.30	9	4,494	0.20%
2023/08/23	1	84.40	2	84.05	84.40	-1	4,520	-0.02%
2023/08/11	1	89.90	1	91.50	90.00	0	5,437	0.00%
2023/08/09	0	0.00	8	93.33	94.80	-8	5,538	-0.14%
2023/08/02	0	0.00	5	90.80	90.20	-5	5,689	-0.09%
2023/07/21	6	83.50	1	83.50	84.00	5	6,262	0.08%
2023/07/20	5	85.00	0	0.00	84.70	5	6,360	0.08%
2023/07/19	1	85.30	0	0.00	84.40	1	6,500	0.02%
2023/07/17	0	0.00	2	90.40	90.20	-2	7,267	-0.03%
2023/07/12	3	96.03	0	0.00	93.50	3	7,362	0.04%
2023/07/03	3	93.67	2	94.40	94.00	1	7,213	0.01%
2023/06/30	1	93.40	0	0.00	93.00	1	7,201	0.01%
2023/06/05	0	0.00	2	99.40	99.30	-2	7,037	-0.03%
2023/06/02	2	96.70	0	0.00	99.90	2	6,941	0.03%
2023/05/31	1	95.20	2	94.85	95.80	-1	6,674	-0.01%
2023/05/26	1	91.50	1.1	92.64	92.40	-0.1	6,371	0.00%
2023/05/25	1	93.30	16	90.58	93.10	-15	6,256	-0.24%
2023/05/22	0	0.00	1.1	87.48	87.90	-1.1	5,734	-0.02%
2023/05/19	1	85.20	3	85.30	87.20	-2	5,673	-0.04%
2023/05/18	0	0.00	4	84.93	86.10	-4	5,544	-0.07%
2023/05/17	1	82.30	0	0.00	81.80	1	5,332	0.02%
2023/05/16	0	0.00	10	80.63	80.80	-10	5,198	-0.19%
2023/05/12	1	78.80	0	0.00	77.50	1	4,996	0.02%
2023/05/11	1	78.80	0	0.00	77.60	1	4,944	0.02%
2023/05/10	0	0.00	1	80.30	80.40	-1	4,892	-0.02%
2023/05/09	1	79.50	0	0.00	79.50	1	4,822	0.02%
2023/05/08	0	0.00	1	79.80	79.80	-1	4,784	-0.02%
2023/05/05	1	78.50	0	0.00	76.40	1	4,723	0.02%
2023/04/28	5	79.90	7	79.70	79.00	-2	4,860	-0.04%
2023/04/27	2	79.15	3	79.07	79.90	-1	4,807	-0.02%
2023/04/26	2	77.90	1	75.80	78.50	1	4,567	0.02%
2023/04/24	3	76.93	10	76.82	77.10	-7	4,059	-0.17%
2023/04/21	16	76.44	1.3	77.57	77.80	14.8	3,863	0.38%
2023/04/20	7	74.31	2	76.40	75.00	5	3,451	0.14%
2023/04/19	2	69.90	0	0.00	69.50	2	2,962	0.07%
2023/04/18	3	70.30	1	70.00	69.80	2	2,945	0.07%
2023/04/17	1	69.20	3	69.23	69.20	-2	2,857	-0.07%
2023/04/14	3	66.87	0	0.00	66.80	3	2,791	0.11%
2023/04/13	0	0.00	2	64.60	66.10	-2	2,738	-0.07%
2023/04/11	0	0.00	3	65.00	64.70	-3	2,589	-0.12%
2023/03/29	1	63.40	0	0.00	63.50	1	2,482	0.04%
2023/03/27	2	64.45	0	0.00	62.80	2	2,524	0.08%
2023/03/24	4	63.80	6	64.07	64.60	-2	2,537	-0.08%
2023/03/23	1	63.60	1	64.70	64.40	0	2,493	0.00%
2023/03/21	0	0.00	3	61.60	61.60	-3	2,298	-0.13%
2023/03/20	0	0.00	1	58.50	58.50	-1	2,208	-0.05%
2023/03/17	3	57.90	0	0.00	58.20	3	2,201	0.14%
2023/03/16	0	0.00	5	57.80	56.90	-5	2,204	-0.23%
2023/03/15	0	0.00	1	59.11	59.10	-1	2,178	-0.05%
2023/03/13	1	55.10	0	0.00	54.90	1	2,099	0.05%
2023/02/09	0	0.00	10	56.50	56.40	-10	3,015	-0.33%
2023/02/08	0	0.00	10	58.20	57.10	-10	3,002	-0.33%
2023/02/07	0	0.00	1	58.30	58.20	-1	2,973	-0.03%
2023/02/03	1	59.00	0	0.00	58.60	1	2,958	0.03%
2023/02/01	0	0.00	2	59.90	60.40	-2	2,885	-0.07%
2023/01/30	4	60.50	0	0.00	59.90	4	2,761	0.14%
2023/01/05	1	53.10	0	0.00	53.60	1	2,475	0.04%
2022/12/29	0	0.00	20	49.80	50.30	-20	2,410	-0.83%
2022/12/14	2	55.40	0	0.00	55.90	2	2,189	0.09%
2022/12/07	5	54.92	10	54.05	55.00	-5	2,038	-0.25%
2022/12/02	2	56.00	1	55.60	56.00	1	1,986	0.05%
2022/12/01	1	57.70	1	56.90	56.40	0	1,952	0.00%
2022/11/30	0	0.00	0.2	56.50	58.00	-0.2	1,877	-0.01%
2022/11/29	1	56.80	2	57.15	55.10	-1	1,773	-0.06%
2022/11/28	0	0.00	0.1	55.50	55.70	-0.1	1,601	-0.01%
2022/11/25	0	0.00	0.2	53.35	53.70	-0.2	1,524	-0.01%
2022/11/24	11	52.07	0	0.00	52.80	11	1,463	0.75%
2022/11/22	2	49.33	0	0.00	49.55	2	1,300	0.15%
2022/11/18	0	0.00	1	46.80	46.85	-1	1,148	-0.09%
2022/11/17	4	47.76	4	45.38	47.70	0	1,111	0.00%
2022/10/28	0	0.00	1	42.35	42.15	-1	1,517	-0.07%
2022/10/26	0	0.00	1	41.50	41.65	-1	1,560	-0.06%
2022/10/21	0	0.00	2	42.35	41.70	-2	1,588	-0.13%
2022/10/12	0	0.00	4	40.25	40.70	-4	1,898	-0.21%
2022/09/30	0.1	40.50	0	0.00	40.65	0.1	1,980	0.01%
2022/09/29	0.1	42.10	0	0.00	41.70	0.1	1,968	0.01%
2022/09/28	3	40.50	0	0.00	40.25	3	1,945	0.15%
2022/09/26	3	42.80	0	0.00	42.05	3	1,928	0.16%
2022/09/01	1	46.20	0	0.00	46.30	1	1,968	0.05%
2022/08/30	1	44.80	10	44.76	45.35	-9	1,929	-0.47%
2022/08/29	0	0.00	10	44.29	44.55	-10	1,909	-0.52%
2022/08/22	0	0.00	0.1	43.90	43.95	-0.1	1,865	-0.01%
2022/08/19	1	44.00	0	0.00	43.90	1	1,860	0.05%
2022/08/18	20	43.80	0	0.00	43.85	20	1,852	1.08%
2022/08/16	1	44.30	0	0.00	44.35	1	1,826	0.05%
2022/08/12	0.1	44.65	0	0.00	44.40	0.1	1,795	0.00%
2022/08/08	0.2	43.27	0	0.00	43.20	0.2	1,492	0.02%
2022/08/05	0	0.00	2	48.45	47.95	-2	1,389	-0.14%
2022/08/04	2	47.30	0	0.00	47.45	2	1,372	0.15%
2022/08/03	10.1	48.73	0	0.00	48.50	10.1	1,366	0.74%
2022/08/02	7	49.70	0	0.00	49.55	7	1,350	0.52%
2022/07/29	1	50.30	0	0.00	50.60	1	1,335	0.07%
2022/07/27	3	50.03	0	0.00	50.30	3	1,320	0.23%
2022/07/26	1	50.10	0	0.00	50.20	1	1,311	0.08%
2022/07/25	2.1	50.50	0	0.00	50.60	2.1	1,292	0.16%
2022/07/22	0	52.10	0	0.00	51.70	0	1,260	0.00%
2022/07/21	21	53.22	0	0.00	53.40	21	1,201	1.75%
2022/07/20	1	59.20	0	0.00	59.20	1	1,146	0.09%
2022/07/19	1	59.02	0	0.00	59.00	1	1,096	0.09%
2022/07/01	0	0.00	1	61.50	60.80	-1	1,061	-0.09%
2022/06/08	0	0.00	1	62.90	63.20	-1	1,309	-0.08%
2022/06/06	4	62.40	0	0.00	62.40	4	1,322	0.30%
2022/05/20	0	0.00	4	61.20	61.40	-4	1,324	-0.30%
2022/05/18	0	0.00	1	60.60	60.80	-1	1,307	-0.08%
2022/05/16	0	0.00	10	60.10	60.40	-10	1,286	-0.78%
2022/05/12	0	0.00	11	59.25	58.90	-11	1,259	-0.87%
2022/05/11	0	0.00	11	58.98	58.90	-11	1,247	-0.88%
2022/05/10	15	56.17	15	56.91	57.40	0	1,225	0.00%
2022/05/06	20	58.60	0	0.00	58.70	20	1,188	1.68%
2022/05/05	0	0.00	20	59.40	59.40	-20	1,179	-1.70%
2022/05/04	0	0.00	30	59.17	59.20	-30	1,179	-2.54%
2022/04/28	10	58.50	0	0.00	58.50	10	1,196	0.84%
2022/04/27	10	58.90	0	0.00	59.10	10	1,177	0.85%
2022/04/26	0	0.00	8	59.79	59.90	-8	1,163	-0.69%
2022/04/25	1	58.80	0	0.00	58.80	1	1,151	0.09%
2022/04/22	0	0.00	1	60.30	60.20	-1	1,141	-0.09%
2022/04/21	0	0.00	2	60.40	60.00	-2	1,138	-0.18%
2022/04/20	0	0.00	5	60.20	59.90	-5	1,137	-0.44%
2022/04/19	0	0.00	5	59.86	59.90	-5	1,133	-0.44%
2022/04/18	3	59.10	0	0.00	59.10	3	1,126	0.27%
2022/04/14	0	0.00	12.1	59.75	59.80	-12.1	1,114	-1.09%
2022/04/11	10	58.75	0	0.00	58.50	10	1,078	0.93%
2022/04/07	15	59.00	0	0.00	58.80	15	1,029	1.46%
2022/04/06	5	59.70	0	0.00	59.60	5	987	0.51%
2022/04/01	3	59.90	0	0.00	60.10	3	952	0.31%
2022/03/31	0	0.00	3	60.87	60.60	-3	909	-0.33%
2022/03/29	42.1	60.27	0	0.00	60.00	42.1	847	4.97%
2022/03/28	0.1	61.40	0	0.00	61.00	0.1	793	0.01%
2022/03/23	1	61.60	0	0.00	62.10	1	752	0.13%
2022/03/18	0.1	61.70	0	0.00	61.30	0.1	696	0.01%
2022/03/09	1	60.20	0	0.00	60.00	1	556	0.18%
2022/02/25	1	62.30	0	0.00	62.20	1	572	0.17%
2022/02/21	0	0.00	1	64.50	64.50	-1	590	-0.17%
2022/02/14	1.1	61.32	1	61.00	61.20	0.1	628	0.02%
2022/01/26	0.1	61.00	0	0.00	61.10	0.1	714	0.01%
2022/01/21	1	62.30	0	0.00	62.10	1	701	0.14%
2022/01/20	0	62.80	0	0.00	62.70	0	699	0.00%
2021/12/27	0	63.40	4	63.20	63.10	-4	877	-0.45%
2021/12/22	0	63.30	0	0.00	63.20	0	942	0.00%
2021/12/17	0	63.70	0	0.00	63.30	0	980	0.00%
2021/12/13	0	64.00	0	0.00	63.70	0	1,164	0.00%
2021/12/10	0	64.90	0	0.00	64.60	0	1,201	0.00%
2021/12/06	1	64.70	0	0.00	64.70	1	1,285	0.08%
2021/11/26	0.1	65.00	0	0.00	64.70	0.1	1,314	0.00%
2021/11/23	0.1	65.60	0	0.00	65.40	0.1	1,316	0.00%
2021/11/22	0	0.00	0	65.90	66.00	0	1,313	0.00%
2021/11/11	1	66.30	0	0.00	66.30	1	1,311	0.08%
2021/11/10	2.1	67.21	0	0.00	67.30	2.1	1,313	0.16%
2021/10/20	1	70.00	0	0.00	69.50	1	1,582	0.06%
2021/10/13	0	0.00	1	70.00	70.00	-1	2,029	-0.05%
2021/10/12	1	69.70	0	0.00	69.20	1	2,060	0.05%
2021/10/06	0	0.00	1	72.20	72.20	-1	2,095	-0.05%
2021/09/28	0	0.00	1	73.50	73.40	-1	2,113	-0.05%
2021/09/23	0	0.00	1	74.10	74.10	-1	2,108	-0.05%
2021/09/17	0	0.00	1	73.90	74.00	-1	2,070	-0.05%
2021/09/15	0	0.00	2	71.35	71.70	-2	2,063	-0.10%
2021/09/13	0	0.00	2.1	70.10	70.30	-2.1	1,991	-0.10%
2021/08/25	0	0.00	1	65.90	66.00	-1	2,149	-0.05%
2021/08/19	0.1	64.60	0	0.00	64.40	0.1	2,222	0.00%
2021/08/09	10	70.50	0	0.00	70.40	10	2,323	0.43%
2021/08/06	0	0.00	1	71.60	71.60	-1	2,363	-0.04%
2021/08/05	0	0.00	2	70.70	70.80	-2	2,372	-0.08%
2021/07/26	1	64.60	0	0.00	64.70	1	2,512	0.04%
2021/07/23	0	0.00	1	66.20	66.40	-1	2,486	-0.04%
2021/07/22	0	0.00	1	65.00	63.00	-1	2,428	-0.04%
2021/07/21	1	70.70	0	0.00	71.00	1	2,310	0.04%
2021/07/16	1	74.70	1	74.30	74.00	0	2,202	0.00%
2021/07/15	3	73.47	0	0.00	73.50	3	2,214	0.14%
2021/07/14	2	74.25	3	74.27	72.50	-1	2,221	-0.05%
2021/07/09	0	0.00	3	76.60	76.80	-3	2,219	-0.14%
2021/07/05	1	76.50	0	0.00	76.30	1	2,343	0.04%
2021/07/02	2	77.00	0	0.00	76.00	2	2,337	0.09%
2021/06/30	0	0.00	1	76.80	76.80	-1	2,372	-0.04%
2021/06/25	0	0.00	1	75.20	75.50	-1	2,468	-0.04%
2021/06/24	0	0.00	1	74.50	74.50	-1	2,513	-0.04%
2021/06/21	1	71.90	0	0.00	71.90	1	3,001	0.03%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/10	0	0.00	2	71.50	71.10	-2	3,049	-0.07%
2021/06/08	1	72.00	0	0.00	72.00	1	3,038	0.03%
2021/06/07	1	71.20	0	0.00	72.40	1	3,049	0.03%
2021/05/31	1	68.40	0	0.00	68.60	1	2,896	0.03%
2021/05/27	2	67.50	0	0.00	67.50	2	2,878	0.07%
2021/05/26	2	67.60	0	0.00	68.00	2	2,874	0.07%
2021/05/21	1	66.90	0	0.00	67.10	1	2,837	0.04%
2021/05/18	2	67.10	0	0.00	67.40	2	2,796	0.07%
2021/05/11	1	69.50	0	0.00	69.50	1	2,504	0.04%
2021/05/05	1	69.00	0	0.00	69.00	1	2,375	0.04%
2021/05/04	0	0.00	5	68.50	68.50	-5	2,328	-0.21%
2021/04/27	0	0.00	1	71.00	71.30	-1	2,271	-0.04%
2021/04/20	3	69.70	0	0.00	70.00	3	2,128	0.14%
2021/04/19	0	0.00	3	69.60	69.60	-3	2,102	-0.14%
2021/04/16	5	68.00	0	0.00	68.10	5	2,075	0.24%
2021/04/15	2	67.30	0	0.00	67.20	2	2,046	0.10%
2021/04/13	0	0.00	0.5	67.60	67.70	-0.5	2,036	-0.02%
2021/04/12	1	66.90	0	0.00	66.70	1	2,000	0.05%
2021/04/06	0	0.00	1	66.50	66.10	-1	1,945	-0.05%
2021/03/30	2	66.50	0	0.00	66.70	2	1,854	0.11%
2021/03/26	1	64.70	2	66.20	66.30	-1	1,710	-0.06%
2021/03/25	2	65.10	0	0.00	65.10	2	1,346	0.15%
2021/03/22	0	0.00	2	53.20	54.40	-2	1,145	-0.17%
2020/12/02	1	48.15	0	0.00	48.15	1	782	0.13%
2020/10/06	0	0.00	3	43.50	44.40	-3	1,013	-0.30%
2020/09/24	0	0.00	1	41.15	40.30	-1	985	-0.10%
2020/09/23	3	41.75	0	0.00	41.80	3	963	0.31%
2020/09/21	0	0.00	3	43.50	43.20	-3	953	-0.31%
2020/09/16	0	0.00	0.8	42.00	42.10	-0.8	943	-0.08%
2020/09/14	3	41.75	0	0.00	42.05	3	945	0.32%
2020/08/21	0	0.00	23	43.23	43.45	-23	992	-2.32%
2020/08/20	3	41.00	0	0.00	42.35	3	982	0.31%
2020/08/17	0	0.00	3	42.65	43.25	-3	947	-0.32%
2020/08/11	0	0.00	3	41.00	40.70	-3	1,084	-0.28%
2020/08/06	0	0.00	3	40.00	39.90	-3	1,144	-0.26%
2020/07/30	2	39.08	2	39.38	38.95	0	1,142	0.00%
2020/07/09	0	0.00	8	38.24	37.95	-8	1,363	-0.59%
2020/06/29	0	0.00	1	37.15	37.05	-1	1,506	-0.07%
2020/06/24	0	37.85	0	0.00	37.95	0	1,509	0.00%
2020/06/19	2	39.88	1	39.80	39.10	1	1,541	0.06%
2020/06/10	0	0.00	1	39.55	39.50	-1	1,523	-0.07%
2020/05/21	0	0.00	2	36.30	36.30	-2	1,422	-0.14%
2020/05/20	0	0.00	3	36.80	36.45	-3	1,395	-0.22%
2020/05/19	5	36.28	3	36.22	36.60	2	1,371	0.15%
2020/05/18	0	0.00	1.4	33.76	35.35	-1.4	1,301	-0.11%
2020/05/15	1	32.45	0.4	32.45	32.45	0.6	1,214	0.05%
2020/05/14	0	0.00	1	29.50	29.50	-1	1,137	-0.09%
2020/05/11	1	30.40	0	0.00	30.40	1	1,120	0.09%
2020/04/23	8	31.59	5	32.03	31.70	3	1,071	0.28%
2020/04/22	1	29.25	0	0.00	30.15	1	1,022	0.10%
2020/04/21	2	30.20	0	0.00	28.80	2	996	0.20%
2020/04/20	2	30.33	0	0.00	30.35	2	966	0.21%
2020/04/17	0	0.00	2	30.90	30.35	-2	956	-0.21%
2020/04/10	3	28.37	3	28.62	29.95	0	811	0.00%
2020/04/08	4	26.93	2	27.40	27.70	2	765	0.26%
2020/03/12	3	33.00	0	0.00	32.60	3	549	0.55%
2020/02/27	3	35.60	0	0.00	35.20	3	531	0.56%
2019/12/04	1	38.95	0	0.00	39.05	1	851	0.12%
2019/11/18	8	40.30	0	0.00	40.45	8	1,077	0.74%
2019/11/14	12	40.95	0	0.00	41.10	12	1,150	1.04%
2019/10/15	1	43.25	1	43.60	43.55	0	1,556	0.00%
2019/09/23	0	0.00	4	24.70	24.80	-4	1,530	-0.26%
2019/09/19	0	0.00	5	24.90	24.90	-5	1,524	-0.33%
2019/08/30	2	25.35	0	0.00	25.00	2	1,519	0.13%
2019/08/13	0	0.00	5	23.65	23.25	-5	1,449	-0.34%
2019/07/25	1	25.55	0	0.00	25.55	1	1,367	0.07%
2019/07/11	0	0.00	5	28.30	28.50	-5	1,158	-0.43%
2019/07/05	0	0.00	1	27.95	27.95	-1	1,167	-0.09%
2019/05/27	0	0.00	2	27.55	27.60	-2	1,927	-0.10%
2019/04/17	3	27.35	0	0.00	27.80	3	1,582	0.19%
2019/04/15	0	0.00	10	27.80	27.75	-10	1,533	-0.65%
2019/04/11	5	28.50	0	0.00	28.30	5	1,481	0.34%
2019/04/09	0	0.00	1	28.40	28.60	-1	1,388	-0.07%
2019/03/29	22	29.11	5	29.16	28.50	17	1,013	1.68%
2019/03/20	1	24.10	0	0.00	24.25	1	505	0.20%
2018/12/06	0	0.00	1	23.95	23.85	-1	805	-0.12%
2018/12/05	2	24.53	1	24.30	24.25	1	794	0.13%
2018/12/04	0	0.00	0.2	24.15	24.20	-0.2	775	-0.03%
2018/12/03	0	0.00	14	24.00	23.90	-14	719	-1.95%
2018/11/19	2	23.43	0	0.00	23.40	2	751	0.27%
2018/10/15	1	24.15	0	0.00	24.15	1	976	0.10%
2018/10/11	3	24.80	0	0.00	24.40	3	1,070	0.28%
2018/09/10	1	25.05	0	0.00	25.15	1	1,057	0.09%
2018/08/29	0	0.00	1	26.15	26.10	-1	1,095	-0.09%
2018/08/28	1	26.00	0	0.00	26.00	1	1,090	0.09%
2018/08/16	3	25.80	0	0.00	25.65	3	1,103	0.27%
2018/07/30	2	26.30	0	0.00	26.20	2	1,064	0.19%
2018/07/26	2	26.78	0	0.00	26.40	2	1,043	0.19%
2018/07/24	1	26.75	0	0.00	26.95	1	1,022	0.10%
2018/07/16	10	28.00	0	0.00	27.80	10	861	1.16%
2018/07/06	1	28.10	0	0.00	28.10	1	840	0.12%
2018/06/11	0	0.00	6	29.13	29.00	-6	891	-0.67%
2018/06/07	3	29.30	0	0.00	29.05	3	886	0.34%
2018/06/06	1	29.30	0	0.00	29.30	1	878	0.11%
2018/05/21	0	0.00	3	29.00	29.00	-3	835	-0.36%
2018/05/16	2	28.65	3	28.65	28.40	-1	821	-0.12%
2018/05/15	0	0.00	3	28.55	28.50	-3	825	-0.36%
2018/04/27	0	0.00	15	27.50	27.65	-15	833	-1.80%
2018/04/26	0	0.00	15	27.35	27.30	-15	837	-1.79%
2018/01/25	5	27.00	0	0.00	27.00	5	1,020	0.49%
2018/01/19	25	27.00	0	0.00	26.95	25	993	2.52%