台船 (2208)-元富-基隆券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▲0.15
漲幅
+0.84%
成交量
4,372張
產業
上市航運類股▼3.29%
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	18.00	0	0.00	18.30	1	4,831	0.02%
2024/05/27	5	18.10	0	0.00	18.05	5	4,861	0.10%
2024/05/23	1	18.20	0	0.00	18.20	1	4,904	0.02%
2024/05/21	5	18.30	0	0.00	18.30	5	5,104	0.10%
2024/05/20	0	0.00	5	18.91	18.65	-5	5,106	-0.10%
2024/05/16	0	0.00	20	18.75	18.75	-20	5,221	-0.38%
2024/05/15	0	18.90	2	19.15	18.80	-2	5,208	-0.04%
2024/05/13	5	18.25	2	18.30	18.25	3	5,087	0.06%
2024/05/10	0	18.25	2	18.20	18.25	-2	5,090	-0.04%
2024/05/09	0	0.00	2	18.00	17.90	-2	5,062	-0.04%
2024/05/08	0.4	18.10	3	18.10	18.00	-2.6	5,067	-0.05%
2024/04/30	5	18.15	0	0.00	18.20	5	5,145	0.10%
2024/04/25	1	18.10	0	0.00	18.10	1	5,267	0.02%
2024/04/24	1	18.30	0	0.00	18.30	1	5,312	0.02%
2024/04/15	1	19.50	10	19.80	19.40	-9	6,169	-0.15%
2024/04/12	5	19.00	2	19.05	19.05	3	6,116	0.05%
2024/04/11	1	19.15	10	19.20	19.15	-9	6,134	-0.15%
2024/04/10	14	19.65	2	19.60	19.50	12	6,071	0.20%
2024/04/02	0	0.00	1	18.75	18.70	-1	5,767	-0.02%
2024/04/01	1	18.95	3	18.82	18.90	-2	5,790	-0.03%
2024/03/29	0	0.00	31	18.85	18.85	-31	5,753	-0.54%
2024/03/28	1	19.20	0	0.00	18.95	1	5,740	0.02%
2024/03/27	2	19.30	10	19.30	19.10	-8	5,696	-0.14%
2024/03/26	0	0.00	1	19.50	18.80	-1	5,614	-0.02%
2024/03/22	0	0.00	56	19.12	19.05	-56	5,430	-1.03%
2024/03/21	20	18.95	0	0.00	18.90	20	5,313	0.38%
2024/03/20	23	18.80	1	19.05	18.75	22	5,245	0.42%
2024/03/19	1	19.35	10	19.30	19.25	-9	5,153	-0.17%
2024/03/18	1	18.10	12.2	18.63	18.60	-11.2	4,770	-0.23%
2024/03/15	0	0.00	20	17.70	17.75	-20	4,490	-0.45%
2024/03/11	20	17.65	0	0.00	17.75	20	4,398	0.45%
2024/03/08	3	17.60	11	17.69	17.55	-8	4,380	-0.18%
2024/03/06	0	0.00	20	17.90	17.90	-20	4,330	-0.46%
2024/02/26	0	0.00	7	18.05	18.05	-7	4,100	-0.17%
2024/02/23	0	0.00	2	17.95	17.95	-2	4,062	-0.05%
2024/02/22	15	18.08	0	0.00	18.20	15	3,970	0.38%
2024/02/19	0	18.20	0	0.00	18.15	0	3,678	0.00%
2024/02/15	0	0.00	2	18.15	18.15	-2	3,584	-0.06%
2024/02/01	5	18.25	1	18.25	18.25	4	3,441	0.12%
2024/01/29	0	0.00	10	18.25	18.25	-10	3,358	-0.30%
2024/01/25	0	0.00	22.4	18.56	18.55	-22.4	3,323	-0.67%
2024/01/18	0	0.00	15	18.10	18.00	-15	3,017	-0.50%
2024/01/17	0	0.00	1.3	18.35	18.15	-1.3	2,941	-0.04%
2024/01/16	1	18.80	1	18.75	18.55	0	2,832	0.00%
2024/01/15	9	19.09	3	19.20	19.05	6	2,728	0.22%
2024/01/12	1	18.90	3.2	18.97	18.90	-2.2	2,509	-0.09%
2024/01/09	1	20.55	1	20.80	20.45	0	1,843	0.00%
2024/01/08	0	0.00	6	20.99	20.90	-6	1,802	-0.33%
2024/01/05	1	20.65	0	0.00	20.50	1	1,685	0.06%
2023/12/29	1	20.30	0	0.00	20.30	1	1,680	0.06%
2023/12/28	5	20.35	0	0.00	20.25	5	1,655	0.30%
2023/12/27	1	20.55	1	20.50	20.45	0	1,648	0.00%
2023/12/22	3	20.55	0	0.00	20.50	3	1,727	0.17%
2023/12/12	0	0.00	2	21.35	21.35	-2	2,174	-0.09%
2023/12/11	2	21.33	1	21.15	21.45	1	2,192	0.05%
2023/12/05	0	0.00	4	21.95	22.05	-4	2,238	-0.18%
2023/12/04	2	22.30	0	0.00	22.20	2	2,227	0.09%
2023/11/01	0.4	20.25	0	0.00	20.25	0.4	2,758	0.01%
2023/10/27	0	0.00	0.8	20.45	20.35	-0.8	2,810	-0.03%
2023/10/26	0.4	20.40	0	0.00	20.35	0.4	2,854	0.01%
2023/10/24	3	20.35	0	0.00	20.40	3	2,890	0.10%
2023/10/23	0	0.00	10	20.25	20.25	-10	2,906	-0.34%
2023/10/12	2	21.25	0	0.00	21.35	2	3,080	0.06%
2023/10/11	1	22.25	1	22.20	21.70	0	3,109	0.00%
2023/10/05	1	21.85	0	0.00	21.85	1	3,110	0.03%
2023/09/28	1	22.90	0	0.00	22.85	1	3,073	0.03%
2023/09/27	5	23.40	0	0.00	23.40	5	3,022	0.17%
2023/09/22	1	24.20	0	0.00	24.20	1	3,274	0.03%
2023/09/21	8	24.01	1	24.40	23.65	7	3,276	0.21%
2023/09/20	6	24.58	12	24.71	24.65	-6	3,243	-0.18%
2023/09/15	2	23.90	2	23.55	23.45	0	2,945	0.00%
2023/09/12	0	0.00	6	23.78	23.25	-6	3,034	-0.20%
2023/09/11	0	0.00	12	23.98	23.90	-12	3,042	-0.39%
2023/09/08	1	24.00	0	0.00	24.00	1	3,078	0.03%
2023/09/06	1	24.00	0	0.00	23.80	1	3,151	0.03%
2023/09/04	2	23.75	0	0.00	23.75	2	3,151	0.06%
2023/08/29	0	0.00	1	22.95	22.85	-1	3,276	-0.03%
2023/08/24	0	0.00	1	22.90	22.90	-1	3,332	-0.03%
2023/08/23	1	22.15	0	0.00	22.20	1	3,301	0.03%
2023/08/15	5	21.20	0	0.00	21.25	5	3,863	0.13%
2023/08/11	7	21.79	2	21.90	21.85	5	3,992	0.13%
2023/08/10	5	21.62	3	21.68	21.65	2	4,061	0.05%
2023/08/09	0	0.00	1	23.40	23.55	-1	4,065	-0.02%
2023/08/07	3	23.40	0	0.00	23.40	3	4,245	0.07%
2023/08/04	0	0.00	5	23.15	23.45	-5	4,306	-0.12%
2023/08/02	0	0.00	2	23.70	23.25	-2	4,406	-0.05%
2023/07/24	3	23.20	0	0.00	23.05	3	5,276	0.06%
2023/07/20	5	23.51	7	23.64	23.60	-2	5,619	-0.04%
2023/07/19	2	23.30	2	23.05	23.05	0	5,723	0.00%
2023/07/18	3	23.25	0	0.00	23.20	3	6,021	0.05%
2023/07/17	2	23.35	2	23.65	23.70	0	6,255	0.00%
2023/07/14	1	23.65	0	0.00	23.70	1	6,647	0.02%
2023/07/10	3	24.00	0	0.00	24.00	3	11,545	0.03%
2023/07/07	4	24.30	0	0.00	24.15	4	12,009	0.03%
2023/07/06	1	24.50	0	0.00	24.50	1	12,275	0.01%
2023/07/05	2	24.80	0	0.00	24.70	2	12,664	0.02%
2023/07/03	8	24.95	5	24.95	24.95	3	13,434	0.02%
2023/06/30	0	0.00	5	25.35	24.75	-5	13,414	-0.04%
2023/06/28	0	0.00	1	24.30	24.35	-1	13,288	-0.01%
2023/06/27	1	23.90	2	23.83	23.75	-1	13,354	-0.01%
2023/06/21	1	24.30	0	0.00	24.35	1	13,543	0.01%
2023/06/19	22	24.58	22	24.83	24.65	0	13,584	0.00%
2023/06/15	0	0.00	1	23.65	24.00	-1	13,496	-0.01%
2023/06/13	2	23.95	0	0.00	24.00	2	13,476	0.01%
2023/06/09	0	0.00	1	24.85	24.85	-1	13,444	-0.01%
2023/06/05	1	25.30	0	0.00	25.25	1	13,754	0.01%
2023/06/02	0	0.00	1	24.60	24.55	-1	13,692	-0.01%
2023/05/26	3	24.30	2	24.45	24.15	1	14,024	0.01%
2023/05/25	2	25.43	2	25.00	25.00	0	14,202	0.00%
2023/05/23	1	25.05	4	24.93	25.20	-3	14,960	-0.02%
2023/05/22	3	25.40	16	25.52	25.75	-13	15,172	-0.09%
2023/05/19	0	0.00	1	24.55	24.40	-1	15,107	-0.01%
2023/05/16	2	24.18	102	24.28	24.20	-100	15,064	-0.66%	大賣/
2023/05/15	101	24.05	1	24.35	24.40	100	15,050	0.66%	大買/
2023/05/12	5	24.00	11	23.43	23.45	-6	14,986	-0.04%
2023/05/11	5	24.00	11	23.43	23.30	-6	15,004	-0.04%
2023/05/09	7	24.27	7	24.00	24.00	0	14,813	0.00%
2023/05/08	1	24.55	2	24.90	24.60	-1	14,767	-0.01%
2023/05/05	1	24.70	1	24.45	24.45	0	14,788	0.00%
2023/05/04	0	0.00	150	24.95	24.95	-150	14,725	-1.02%	大賣/鉅額交易
2023/05/03	1	26.10	0	0.00	25.60	1	14,602	0.01%
2023/05/02	1	26.10	1	26.05	26.00	0	14,519	0.00%
2023/04/28	5	26.11	2	26.20	25.95	3	14,388	0.02%
2023/04/27	3	25.63	2	25.90	25.80	1	14,204	0.01%
2023/04/26	0	0.00	3	25.77	25.60	-3	14,028	-0.02%
2023/04/25	3	25.90	3	26.52	25.80	0	13,919	0.00%
2023/04/24	3	25.98	3	26.18	26.20	0	13,643	0.00%
2023/04/21	35	25.94	26	26.15	25.90	9	13,517	0.07%
2023/04/20	2	26.10	3	26.00	26.00	-1	13,184	-0.01%
2023/04/19	107	26.72	62	26.40	26.35	45	12,924	0.35%	大買/
2023/04/18	58.2	27.71	12	26.92	27.30	46.2	12,499	0.37%
2023/04/17	87	27.69	173	27.81	28.00	-86	11,720	-0.73%	大賣/
2023/04/14	171	27.01	79	26.40	26.45	92	10,447	0.88%	大買/
2023/04/13	76	26.10	74	25.94	26.85	2	8,708	0.02%
2023/04/12	8	24.08	11	24.25	24.45	-3	7,450	-0.04%
2023/04/11	8	23.89	2	23.60	23.60	6	6,981	0.09%
2023/04/10	1	23.85	5	23.96	24.05	-4	6,724	-0.06%
2023/04/07	4	22.84	1	22.80	22.80	3	6,381	0.05%
2023/04/06	57	24.31	0	0.00	23.75	57	6,051	0.94%
2023/03/30	0	0.00	1.8	23.48	23.50	-1.8	5,525	-0.03%
2023/03/27	3	23.63	0	0.00	23.50	3	5,380	0.06%
2023/03/24	0	0.00	4	22.38	22.75	-4	5,266	-0.08%
2023/03/15	0	0.00	0	21.70	21.40	0	5,440	0.00%
2023/03/14	6	21.62	1	21.55	21.55	5	5,476	0.09%
2023/03/13	2	21.95	1	21.85	21.85	1	5,537	0.02%
2023/03/09	0	0.00	1	23.35	23.55	-1	5,546	-0.02%
2023/03/08	3	23.05	3	23.25	23.20	0	5,953	0.00%
2023/03/03	0	0.00	2	23.10	22.90	-2	6,013	-0.03%
2023/03/02	4	23.00	5	23.02	23.05	-1	6,033	-0.02%
2023/03/01	2	23.05	0	0.00	22.80	2	6,074	0.03%
2023/02/23	3	24.30	0	0.00	24.05	3	5,785	0.05%
2023/02/22	2	24.15	1	24.60	24.20	1	5,503	0.02%
2023/02/21	2	23.73	0	0.00	23.90	2	5,138	0.04%
2023/02/20	1	22.10	27	23.08	23.25	-26	4,657	-0.56%
2023/02/17	1	21.55	1	21.60	21.50	0	4,327	0.00%
2023/02/16	0	0.00	2	20.95	20.85	-2	4,204	-0.05%
2023/02/13	0	0.00	1	21.00	21.00	-1	4,358	-0.02%
2023/02/09	2	20.45	0.1	20.35	20.50	1.9	4,544	0.04%
2023/02/06	0	0.00	1	20.50	20.20	-1	4,508	-0.02%
2023/02/03	0	0.00	5	20.47	20.45	-5	4,443	-0.11%
2023/02/01	0	0.00	17	19.56	19.85	-17	4,275	-0.40%
2023/01/30	1	18.65	0	0.00	18.70	1	4,170	0.02%
2023/01/11	11	18.85	0	0.00	18.90	11	4,133	0.27%
2023/01/09	5	18.75	0	0.00	18.70	5	4,119	0.12%
2023/01/06	10	18.85	0	0.00	18.85	10	4,097	0.24%
2022/12/30	0	0.00	5	19.50	19.50	-5	4,107	-0.12%
2022/12/29	1	19.40	0	0.00	19.30	1	4,094	0.02%
2022/12/28	1	19.85	0	0.00	19.70	1	4,087	0.02%
2022/12/27	1	19.60	1	19.70	19.80	0	4,053	0.00%
2022/12/26	0	0.00	1	19.55	19.55	-1	3,973	-0.03%
2022/12/20	0	0.00	5	19.15	19.15	-5	3,923	-0.13%
2022/12/16	1	19.90	2	20.05	20.10	-1	3,873	-0.03%
2022/12/15	14	20.44	5	20.38	20.30	9	3,799	0.24%
2022/12/14	0	0.00	1	19.70	19.70	-1	3,580	-0.03%
2022/12/13	0	0.00	1	19.95	19.70	-1	3,568	-0.03%
2022/12/12	1	19.55	1	19.90	19.55	0	3,539	0.00%
2022/12/09	0	0.00	20	19.92	19.90	-20	3,509	-0.57%
2022/12/08	1	19.70	2	20.10	19.65	-1	3,437	-0.03%
2022/12/07	1	19.65	0	0.00	19.65	1	3,400	0.03%
2022/12/06	2	19.63	0	0.00	19.55	2	3,344	0.06%
2022/12/05	1	20.45	3	20.30	19.90	-2	3,272	-0.06%
2022/12/02	4	19.96	2	20.38	19.95	2	3,171	0.06%
2022/12/01	0	0.00	2	20.00	19.55	-2	3,017	-0.07%
2022/11/30	3	20.38	1	20.45	19.90	2	2,906	0.07%
2022/11/24	2	18.35	1	18.45	18.40	1	2,107	0.05%
2022/11/23	2	18.58	0	0.00	18.45	2	2,030	0.10%
2022/11/22	1	18.15	12	17.63	18.25	-11	1,937	-0.57%
2022/11/17	3	17.93	0	0.00	18.00	3	1,837	0.16%
2022/11/10	0	0.00	2	19.15	18.95	-2	1,586	-0.13%
2022/11/09	1	18.20	2	18.63	18.65	-1	1,411	-0.07%
2022/11/08	1	18.25	10	18.57	18.50	-9	1,331	-0.68%
2022/11/04	0	0.00	3	16.50	16.50	-3	976	-0.31%
2022/10/31	1	14.70	0	0.00	14.70	1	924	0.11%
2022/10/14	2	14.85	0	0.00	15.00	2	941	0.21%
2022/10/05	1	16.50	0	0.00	16.25	1	916	0.11%
2022/09/29	5	16.15	0	0.00	16.10	5	907	0.55%
2022/09/26	5	16.75	0	0.00	16.75	5	877	0.57%
2022/09/13	0	0.00	1	18.10	18.10	-1	924	-0.11%
2022/09/05	1	18.05	0	0.00	18.00	1	1,032	0.10%
2022/09/01	1	18.10	0	0.00	18.15	1	1,064	0.09%
2022/08/12	0	0.00	2	18.55	18.70	-2	1,096	-0.18%
2022/07/21	0	0.00	5	18.40	18.60	-5	1,434	-0.35%
2022/06/30	1	17.90	0	0.00	17.90	1	1,651	0.06%
2022/06/14	3	18.45	0	0.00	18.45	3	1,683	0.18%
2022/06/13	1	18.85	0	0.00	18.85	1	1,679	0.06%
2022/05/31	0	0.00	0.1	19.75	19.65	-0.1	1,962	0.00%
2022/05/25	0	0.00	12	19.24	19.35	-12	2,045	-0.59%
2022/05/23	0	0.00	2	19.35	19.30	-2	2,072	-0.10%
2022/05/17	7	18.84	0	0.00	18.85	7	2,186	0.32%
2022/05/16	6	18.80	0	0.00	18.85	6	2,193	0.27%
2022/05/11	14	19.74	0	0.00	19.70	14	2,092	0.67%
2022/05/05	0.1	20.85	0	0.00	20.70	0.1	2,023	0.00%
2022/04/27	0	0.00	1	21.95	21.35	-1	2,025	-0.05%
2022/04/25	0	21.30	0	0.00	21.10	0	1,912	0.00%
2022/04/18	0	0.00	5	21.55	21.25	-5	1,930	-0.26%
2022/04/14	0	0.00	1	21.30	21.30	-1	1,918	-0.05%
2022/04/07	1	21.00	0	0.00	20.80	1	1,980	0.05%
2022/03/30	0	0.00	10	21.10	21.15	-10	2,001	-0.50%
2022/03/25	5	21.35	0	0.00	21.30	5	1,995	0.25%
2022/03/24	10	21.65	1	21.75	21.55	9	1,988	0.45%
2022/03/22	0	0.00	1	21.80	22.05	-1	1,990	-0.05%
2022/03/18	0	0.00	10	21.50	21.70	-10	1,993	-0.50%
2022/03/16	11	21.22	0	0.00	21.00	11	1,998	0.55%
2022/03/14	0	0.00	11	21.61	21.60	-11	2,006	-0.55%
2022/03/11	0	0.00	10	21.95	21.95	-10	2,010	-0.50%
2022/03/10	0	0.00	5	22.05	22.00	-5	2,011	-0.25%
2022/03/09	10	21.90	10	22.10	22.10	0	1,963	0.00%
2022/03/08	0	0.00	4	21.25	21.20	-4	1,887	-0.21%
2022/03/03	12	21.85	13	21.90	21.90	-1	1,876	-0.05%
2022/03/01	2	21.65	5	21.60	21.60	-3	1,868	-0.16%
2022/02/25	10.1	21.07	0	0.00	20.95	10.1	1,868	0.54%
2022/02/24	0	0.00	4	21.30	20.85	-4	1,873	-0.21%
2022/02/23	0	0.00	8	21.35	21.50	-8	1,865	-0.43%
2022/02/22	0	0.00	1	21.15	21.20	-1	1,881	-0.05%
2022/02/21	1	21.80	0	0.00	21.70	1	1,882	0.05%
2022/02/18	22	21.69	0	0.00	21.75	22	1,886	1.17%
2022/02/16	0	0.00	3	21.10	21.25	-3	1,830	-0.16%
2022/02/15	1	20.80	0	0.00	20.85	1	1,835	0.05%
2022/02/10	0	0.00	1	21.15	21.15	-1	1,898	-0.05%
2022/02/08	0	0.00	6	21.08	21.20	-6	1,951	-0.31%
2022/01/25	0	0.00	12	20.00	20.00	-12	2,116	-0.57%
2022/01/20	1	20.75	0	0.00	20.80	1	2,133	0.05%
2022/01/14	5	20.85	0	0.00	20.90	5	2,168	0.23%
2022/01/10	1	21.85	0	0.00	21.80	1	2,160	0.05%
2022/01/07	1	21.80	0	0.00	21.80	1	2,172	0.05%
2022/01/06	0	0.00	20	22.09	22.05	-20	2,167	-0.92%
2021/12/29	20	22.00	0	0.00	21.85	20	2,209	0.91%
2021/12/28	0.8	21.60	0	0.00	21.55	0.8	2,205	0.04%
2021/12/17	0	0.00	32	21.50	21.50	-32	2,441	-1.31%
2021/12/16	5	21.55	0	0.00	21.50	5	2,442	0.20%
2021/12/14	0	0.00	1	21.50	21.40	-1	2,489	-0.04%
2021/12/13	0	0.00	0	22.05	21.90	0	2,460	0.00%
2021/12/03	0	0.00	1	21.95	21.95	-1	2,497	-0.04%
2021/11/26	2	22.00	0	0.00	22.00	2	2,702	0.07%
2021/11/25	3	22.37	0	0.00	22.30	3	2,812	0.11%
2021/11/23	0	0.00	1	22.00	22.00	-1	2,835	-0.04%
2021/11/22	0	0.00	2	22.10	22.35	-2	2,885	-0.07%
2021/11/18	0	0.00	2	22.25	22.25	-2	3,017	-0.07%
2021/11/17	1	22.40	0	0.00	22.25	1	3,271	0.03%
2021/11/16	0	0.00	5	22.50	22.50	-5	3,313	-0.15%
2021/11/15	0	0.00	3	22.60	22.60	-3	3,606	-0.08%
2021/11/03	18	22.65	18	23.05	22.90	0	4,075	0.00%
2021/10/29	0	0.00	4	21.75	21.80	-4	4,035	-0.10%
2021/10/28	0	0.00	15	21.60	21.55	-15	4,050	-0.37%
2021/10/27	1	21.30	0	0.00	21.35	1	4,093	0.02%
2021/10/26	1	21.50	0	0.00	21.45	1	4,169	0.02%
2021/10/25	1	21.20	0	0.00	21.55	1	4,256	0.02%
2021/10/19	0	0.00	2	21.35	21.55	-2	4,623	-0.04%
2021/10/12	3	21.13	7	20.70	20.70	-4	5,273	-0.08%
2021/10/08	6	21.91	0	0.00	21.65	6	5,619	0.11%
2021/10/07	1	21.85	3	21.72	21.85	-2	5,852	-0.03%
2021/10/06	2	21.40	0	0.00	21.20	2	6,070	0.03%
2021/10/05	1	21.65	1	21.25	21.60	0	6,279	0.00%
2021/10/04	16	22.34	10	22.50	21.60	6	6,420	0.09%
2021/09/28	0	0.00	1	22.90	22.90	-1	8,859	-0.01%
2021/09/24	1	23.20	0	0.00	23.05	1	9,911	0.01%
2021/09/22	1	22.70	0	0.00	22.75	1	11,576	0.01%
2021/09/15	0	0.00	1	22.95	22.95	-1	15,892	-0.01%
2021/09/10	0	0.00	0.1	23.50	23.50	-0.1	24,448	0.00%
2021/09/07	2	23.80	0	0.00	23.50	2	29,832	0.01%
2021/09/06	1	23.30	0	0.00	23.40	1	31,157	0.00%
2021/09/01	10	24.15	0	0.00	24.10	10	31,427	0.03%
2021/08/31	1	24.70	1	24.70	24.65	0	31,969	0.00%
2021/08/30	2	24.10	0	0.00	24.20	2	32,038	0.01%
2021/08/26	3	24.15	0	0.00	24.00	3	32,704	0.01%
2021/08/25	0	0.00	1	24.20	24.20	-1	33,286	0.00%
2021/08/24	1	23.95	1	24.05	23.85	0	33,357	0.00%
2021/08/19	173	24.35	3	24.20	23.50	170	33,397	0.51%	大買/鉅額交易
2021/08/18	0	0.00	2	23.90	24.10	-2	33,180	-0.01%
2021/08/13	2	24.20	1	24.30	23.95	1	34,091	0.00%
2021/08/12	0.5	23.50	0	0.00	23.45	0.5	33,970	0.00%
2021/08/11	0	0.00	3	23.43	23.35	-3	34,116	-0.01%
2021/08/09	2	24.10	0	0.00	23.90	2	34,362	0.01%
2021/08/06	0	0.00	1	24.45	23.95	-1	34,464	0.00%
2021/08/03	1	24.20	21	24.19	24.00	-20	35,280	-0.06%
2021/08/02	0	0.00	10	24.20	24.20	-10	35,478	-0.03%
2021/07/30	0	0.00	12	24.04	24.05	-12	35,601	-0.03%
2021/07/29	1	24.05	1.1	24.28	24.70	-0.1	35,684	0.00%
2021/07/28	1	24.65	1	24.00	23.85	0	35,757	0.00%
2021/07/27	0	0.00	1	24.45	24.40	-1	36,236	0.00%
2021/07/26	0	0.00	1	25.00	24.90	-1	36,648	0.00%
2021/07/23	0	0.00	1	25.20	25.20	-1	36,871	0.00%
2021/07/21	2.5	25.08	17	24.74	24.10	-14.5	37,461	-0.04%
2021/07/20	3	24.85	0	0.00	24.80	3	38,136	0.01%
2021/07/19	0	0.00	1	25.65	25.60	-1	38,573	0.00%
2021/07/16	20	25.23	2	25.20	25.15	18	40,374	0.04%
2021/07/15	28	25.95	13	26.25	25.75	15	41,689	0.04%
2021/07/14	2	25.00	7	24.69	24.90	-5	42,415	-0.01%
2021/07/13	3	25.37	5	25.51	25.20	-2	43,019	0.00%
2021/07/12	37	25.96	2	25.98	25.80	35	42,947	0.08%
2021/07/09	10	26.75	33	26.51	26.40	-23	42,805	-0.05%
2021/07/08	25	27.40	8	26.99	27.05	17	42,891	0.04%
2021/07/07	6	27.20	13	27.32	27.50	-7	42,832	-0.02%
2021/07/06	5	27.64	78	28.18	28.25	-73	42,444	-0.17%
2021/07/05	3	25.83	24.5	26.29	26.95	-21.5	41,278	-0.05%
2021/07/02	3	26.82	0	0.00	26.60	3	40,903	0.01%
2021/07/01	14	28.05	9	27.47	27.10	5	40,656	0.01%
2021/06/30	56	28.54	74	28.12	27.85	-18	40,332	-0.04%
2021/06/29	32	28.56	18	28.65	28.10	14	39,878	0.04%
2021/06/28	25	28.74	14.4	29.17	28.90	10.7	39,901	0.03%
2021/06/25	25	28.65	30.1	28.67	27.90	-5.1	38,693	-0.01%
2021/06/24	91.1	28.98	15	28.51	28.45	76.1	37,832	0.20%
2021/06/23	31.1	29.25	23	29.02	28.15	8.1	35,736	0.02%
2021/06/22	75.3	32.97	47	32.66	31.25	28.3	34,203	0.08%
2021/06/21	29	30.35	56	30.72	31.10	-27	30,045	-0.09%
2021/06/18	29	28.55	36.3	28.88	28.30	-7.3	27,198	-0.03%
2021/06/17	11	26.65	21	26.56	27.10	-10	25,096	-0.04%
2021/06/16	34	27.35	67	27.50	26.65	-33	24,395	-0.14%
2021/06/15	16	25.58	89	24.91	26.15	-73	21,945	-0.33%
2021/06/09	4	23.66	3	23.50	23.45	1	20,648	0.00%
2021/06/08	3	25.20	53	24.65	24.10	-50	20,565	-0.24%
2021/06/07	2	23.58	6	23.73	23.90	-4	20,083	-0.02%
2021/06/04	14	23.80	6	23.78	24.10	8	19,964	0.04%
2021/06/03	28	23.83	4	23.98	24.00	24	19,624	0.12%
2021/06/02	4	23.39	56	23.89	23.40	-52	19,299	-0.27%
2021/06/01	11	22.75	20	22.75	22.75	-9	18,664	-0.05%
2021/05/31	0	0.00	1	22.45	22.05	-1	18,570	-0.01%
2021/05/28	0	0.00	5.6	22.74	22.65	-5.6	18,435	-0.03%
2021/05/27	4	21.98	0	0.00	21.90	4	18,259	0.02%
2021/05/26	0	0.00	30	22.16	21.95	-30	18,494	-0.16%
2021/05/25	22	21.92	6	22.41	22.00	16	18,527	0.09%
2021/05/24	12	22.61	23	23.12	22.40	-11	18,330	-0.06%
2021/05/21	36	20.75	5	21.78	21.90	31	17,771	0.17%
2021/05/20	2	19.95	30	20.00	19.95	-28	17,418	-0.16%
2021/05/18	0	0.00	3	19.20	20.05	-3	17,255	-0.02%
2021/05/17	31	18.65	20	18.25	18.25	11	17,120	0.06%
2021/05/14	5	20.00	7	20.21	20.10	-2	16,930	-0.01%
2021/05/13	45	19.80	10	20.15	19.80	35	16,782	0.21%
2021/05/12	17	21.28	4	20.78	20.75	13	16,521	0.08%
2021/05/11	54	23.46	2	23.45	23.00	52	16,099	0.32%
2021/05/10	12	24.75	5	24.82	24.65	7	15,833	0.04%
2021/05/07	3	24.13	26	24.55	24.75	-23	15,601	-0.15%
2021/05/06	3	23.53	25	24.56	23.75	-22	15,417	-0.14%
2021/05/05	1	24.05	80	24.27	23.90	-79	15,253	-0.52%
2021/05/04	60	24.12	5	25.56	23.75	55	15,096	0.36%
2021/05/03	0	0.00	35	26.28	25.50	-35	14,515	-0.24%
2021/04/29	38	25.14	3	25.20	25.30	35	14,021	0.25%
2021/04/28	6	25.93	6	25.75	25.65	0	13,724	0.00%
2021/04/27	23	26.79	7	26.69	26.50	16	13,380	0.12%
2021/04/26	115	26.85	194	27.44	27.30	-79	12,907	-0.61%	大買/大賣/
2021/04/23	8	26.16	46	26.84	25.80	-38	12,086	-0.31%
2021/04/22	93	29.08	83	28.28	27.00	10	11,549	0.09%
2021/04/21	60	26.78	28.8	26.58	27.60	31.2	9,621	0.32%
2021/04/20	28	25.73	19	25.21	25.10	9	8,117	0.11%
2021/04/19	9	23.57	4	24.51	24.60	5	7,019	0.07%
2021/04/16	20	22.45	24	22.23	22.40	-4	6,198	-0.06%
2021/04/15	3	22.15	0	0.00	22.15	3	6,025	0.05%
2021/04/14	3	21.98	20	22.15	22.35	-17	5,967	-0.28%
2021/04/13	1	22.40	0	0.00	21.90	1	5,771	0.02%
2021/04/12	0	0.00	45	22.26	22.30	-45	5,613	-0.80%
2021/04/09	40	22.55	3	22.50	22.60	37	5,550	0.67%
2021/04/08	1	22.20	7	22.31	22.50	-6	5,392	-0.11%
2021/04/07	40	22.03	1	21.90	22.15	39	5,263	0.74%
2021/04/06	8	22.48	2	22.55	22.40	6	5,191	0.12%
2021/04/01	11	21.85	15	22.00	22.15	-4	5,110	-0.08%
2021/03/31	44	21.46	32	21.49	21.45	12	4,798	0.25%
2021/03/30	2	22.90	0	0.00	22.25	2	3,993	0.05%
2021/03/29	1	22.20	1	22.40	22.40	0	4,034	0.00%
2021/03/25	3	22.50	0	0.00	22.40	3	5,212	0.06%
2021/03/23	1	22.65	1	22.60	22.75	0	5,487	0.00%
2021/03/18	0	0.00	14	22.90	22.60	-14	5,313	-0.26%
2021/03/17	0	0.00	10	23.40	22.90	-10	5,234	-0.19%
2021/03/16	1	23.10	5	22.56	23.10	-4	5,088	-0.08%
2021/03/15	3	21.75	1	21.90	21.90	2	4,942	0.04%
2021/03/12	10	22.15	0	0.00	22.00	10	4,899	0.20%
2021/03/11	2.2	21.88	0	0.00	21.90	2.2	4,838	0.04%
2021/03/10	2	22.45	0	0.00	22.45	2	4,710	0.04%
2021/03/09	10	23.00	0	0.00	23.00	10	4,636	0.22%
2021/03/08	2	23.00	0	0.00	22.95	2	4,632	0.04%
2021/03/04	2	23.40	0	0.00	23.70	2	4,584	0.04%
2021/03/02	12	23.59	14	23.40	23.40	-2	4,574	-0.04%
2021/02/26	6	23.58	3	23.93	23.95	3	4,553	0.07%
2021/02/25	0	0.00	50	25.65	26.50	-50	4,253	-1.18%
2021/02/24	0	0.00	14	25.35	25.30	-14	4,134	-0.34%
2021/02/23	0	0.00	10	25.10	25.25	-10	4,084	-0.24%
2021/02/22	0	0.00	2	25.20	25.10	-2	4,051	-0.05%
2021/02/18	20	25.13	10	25.60	25.30	10	3,966	0.25%
2021/02/05	10	24.00	0	0.00	23.95	10	3,887	0.26%
2021/02/01	3	23.67	19	23.83	23.90	-16	3,905	-0.41%
2021/01/29	1	24.30	0	0.00	24.05	1	3,888	0.03%
2021/01/28	9	24.69	0	0.00	24.75	9	3,870	0.23%
2021/01/26	50	25.30	0	0.00	25.10	50	3,864	1.29%
2021/01/15	0	0.00	5	25.60	25.40	-5	3,820	-0.13%
2021/01/14	0	0.00	0.1	26.40	26.15	-0.1	3,784	0.00%
2021/01/08	0	0.00	10	26.45	26.45	-10	3,680	-0.27%
2021/01/06	0	0.00	1	27.25	26.50	-1	3,633	-0.03%
2020/12/31	0	0.00	0.4	28.75	28.45	-0.4	3,478	-0.01%
2020/12/29	0	0.00	12	29.07	28.80	-12	3,435	-0.35%
2020/12/28	17	29.55	6	29.04	29.35	11	3,310	0.33%
2020/12/25	0	0.00	1	28.70	28.30	-1	3,066	-0.03%
2020/12/23	5	28.30	0	0.00	29.00	5	2,911	0.17%
2020/12/22	7	32.19	10	31.40	28.05	-3	2,739	-0.11%
2020/12/21	0	0.00	5	30.03	30.95	-5	1,990	-0.25%
2020/12/18	5	27.20	1	27.00	28.15	4	1,510	0.26%
2020/12/14	0	0.00	0.2	24.80	24.80	-0.2	1,187	-0.02%
2020/12/07	0	0.00	15	24.91	24.90	-15	1,396	-1.07%
2020/12/04	0	0.00	5.4	24.75	24.75	-5.4	1,398	-0.39%
2020/12/02	6	25.20	1	25.05	25.05	5	1,577	0.32%
2020/11/27	0	0.00	2	25.05	25.05	-2	1,561	-0.13%
2020/11/26	1	25.25	0.1	25.20	25.25	0.9	1,570	0.06%
2020/11/25	5	25.20	2	25.15	25.05	3	1,603	0.19%
2020/11/24	2	24.70	0	0.00	24.45	2	1,537	0.13%
2020/11/23	10	24.40	0	0.00	24.60	10	1,552	0.64%
2020/11/16	4	23.90	0	0.00	23.95	4	1,643	0.24%
2020/11/13	0	0.00	1	24.10	24.05	-1	1,680	-0.06%
2020/11/12	1	23.95	0	0.00	23.85	1	1,789	0.06%
2020/11/10	0	0.00	1.3	24.47	24.60	-1.3	1,770	-0.07%
2020/11/02	1	24.35	0	0.00	24.50	1	1,970	0.05%
2020/10/30	0	0.00	2	25.00	24.60	-2	1,986	-0.10%
2020/10/29	1	24.90	0	0.00	24.85	1	2,027	0.05%
2020/10/26	0	0.00	1	25.35	25.15	-1	2,154	-0.05%
2020/10/23	0	0.00	2	24.90	24.95	-2	2,188	-0.09%
2020/09/24	1	23.95	0	0.00	23.90	1	2,416	0.04%
2020/09/23	2	24.23	0	0.00	24.35	2	2,395	0.08%
2020/09/22	1	24.50	0	0.00	24.45	1	2,380	0.04%
2020/09/11	0	0.00	0.2	25.25	25.25	-0.2	2,354	-0.01%
2020/09/09	0	0.00	10	25.10	25.15	-10	2,135	-0.47%
2020/09/08	0	0.00	1	25.35	25.15	-1	2,131	-0.05%
2020/09/07	11	25.71	0	0.00	25.70	11	2,099	0.52%
2020/09/04	0	0.00	1	24.15	24.50	-1	2,001	-0.05%
2020/09/03	0	0.00	1	24.55	24.45	-1	2,009	-0.05%
2020/09/02	1	24.35	0	0.00	24.45	1	2,010	0.05%
2020/08/31	0	0.00	2	25.00	24.75	-2	2,042	-0.10%
2020/08/28	1	24.30	0	0.00	24.30	1	1,982	0.05%
2020/08/26	0	0.00	1	24.50	24.45	-1	1,962	-0.05%
2020/08/20	1	24.45	0	0.00	24.15	1	2,068	0.05%
2020/08/14	0	0.00	1	24.55	24.55	-1	1,860	-0.05%
2020/08/07	0	0.00	3.7	25.64	25.70	-3.7	1,868	-0.20%
2020/08/04	2	25.70	1	25.65	25.65	1	1,869	0.05%
2020/08/03	1	26.40	0	0.00	26.40	1	1,840	0.05%
2020/07/30	0.4	25.00	4	25.28	25.15	-3.7	1,897	-0.19%
2020/07/29	0	0.00	7	24.44	24.70	-7	1,876	-0.37%
2020/07/27	6	24.23	1	24.35	24.00	5	1,829	0.27%
2020/07/24	0.1	24.05	1	24.00	24.05	-1	1,834	-0.05%
2020/07/22	0	0.00	1	24.65	24.70	-1	1,832	-0.05%
2020/07/16	0	0.00	1	24.30	24.55	-1	1,758	-0.06%
2020/07/09	1	24.00	0	0.00	23.90	1	1,663	0.06%
2020/06/08	0	0.00	11	25.64	25.55	-11	1,676	-0.66%
2020/06/01	1	25.05	0	0.00	25.10	1	1,619	0.06%
2020/05/29	0	0.00	1	25.10	24.80	-1	1,600	-0.06%
2020/05/28	1	24.80	0	0.00	24.50	1	1,548	0.06%
2020/05/12	0	0.00	2	24.90	24.75	-2	1,322	-0.15%
2020/05/06	0	0.00	5	24.90	24.35	-5	1,248	-0.40%
2020/04/21	1	19.90	0	0.00	19.60	1	1,112	0.09%
2020/04/15	0	0.00	2	19.40	19.30	-2	1,134	-0.18%
2020/04/10	1	19.25	0	0.00	19.05	1	1,132	0.09%
2020/04/09	1	19.00	0	0.00	19.00	1	1,135	0.09%
2020/04/07	0	0.00	1	18.05	18.35	-1	1,130	-0.09%
2020/03/30	0	0.00	1	16.85	16.80	-1	1,099	-0.09%
2020/03/20	1	16.15	0	0.00	17.10	1	1,111	0.09%
2020/03/12	0	0.00	10	20.80	20.55	-10	976	-1.02%
2020/03/10	0	0.00	10	22.18	22.25	-10	941	-1.06%
2020/03/09	10.1	22.95	0	0.00	22.55	10.1	920	1.09%
2020/03/06	1	22.80	0	0.00	22.90	1	901	0.11%
2020/03/03	5	23.20	0	0.00	22.90	5	894	0.56%
2020/02/27	0	0.00	2	23.05	23.10	-2	885	-0.23%
2020/02/26	1	23.35	0	0.00	23.30	1	886	0.11%
2020/02/20	1	24.00	0	0.00	24.05	1	852	0.12%
2020/02/17	0	0.00	3	24.35	24.25	-3	864	-0.35%
2020/02/13	0	0.00	0	24.50	24.50	0	871	0.00%
2020/02/07	0	0.00	5	23.45	23.25	-5	844	-0.59%
2020/01/31	5	24.40	0	0.00	24.60	5	847	0.59%
2020/01/30	5	25.00	8	24.84	24.50	-3	834	-0.36%
2020/01/10	0	0.00	20	26.20	26.25	-20	832	-2.40%
2020/01/02	0	0.00	10	27.10	27.10	-10	860	-1.16%
2019/12/27	0	0.00	0.5	26.60	26.80	-0.5	842	-0.06%
2019/12/23	0	0.00	5	27.10	27.15	-5	843	-0.59%
2019/12/19	0	0.00	3	26.90	26.85	-3	828	-0.36%
2019/12/17	0	0.00	5	26.60	26.75	-5	826	-0.60%
2019/12/09	0	0.00	0.2	26.60	26.80	-0.2	1,038	-0.02%
2019/12/05	0	0.00	5	26.35	26.40	-5	1,023	-0.49%
2019/12/02	5	26.40	0	0.00	26.40	5	1,048	0.48%
2019/11/11	0	0.00	1	26.75	26.65	-1	1,129	-0.09%
2019/10/24	3	27.08	0	0.00	27.10	3	1,111	0.27%
2019/10/21	0	0.00	1	27.50	27.50	-1	1,079	-0.09%
2019/10/16	0	0.00	1	26.90	26.90	-1	1,125	-0.09%
2019/10/15	2	27.05	3	27.12	27.20	-1	1,179	-0.08%
2019/10/04	0.5	25.75	0	0.00	25.85	0.5	1,179	0.05%
2019/09/03	0.8	25.45	0	0.00	25.60	0.8	1,195	0.07%
2019/09/02	0	0.00	1	25.70	25.70	-1	1,220	-0.08%
2019/08/29	0.6	25.15	0	0.00	25.25	0.6	1,271	0.05%
2019/08/21	1.4	25.80	1	25.90	25.90	0.4	1,302	0.03%
2019/08/20	0	0.00	1	25.70	25.55	-1	1,314	-0.08%
2019/08/16	2	25.50	0	0.00	25.50	2	1,337	0.15%
2019/08/06	0	0.00	2	25.80	25.90	-2	1,503	-0.13%
2019/08/05	2	26.00	0	0.00	26.00	2	1,517	0.13%
2019/07/26	0	0.00	4	26.75	26.70	-4	1,719	-0.23%
2019/07/25	0	0.00	1	26.90	26.90	-1	1,723	-0.06%
2019/07/24	1	26.90	5	26.73	26.70	-4	1,730	-0.23%
2019/07/23	0	0.00	2	26.80	26.75	-2	1,731	-0.12%
2019/07/18	4	27.88	2	27.30	27.30	2	1,714	0.12%
2019/07/17	3	27.65	0	0.00	27.25	3	1,666	0.18%
2019/07/16	3	27.40	6	27.21	27.05	-3	1,607	-0.19%
2019/07/12	2	26.40	0	0.00	26.40	2	1,564	0.13%
2019/07/11	0	0.00	1.5	26.38	26.40	-1.5	1,573	-0.10%
2019/07/10	0	0.00	20	26.40	26.35	-20	1,622	-1.23%
2019/07/05	2	26.85	0	0.00	26.60	2	1,643	0.12%
2019/07/04	0	0.00	1	27.15	26.90	-1	1,633	-0.06%
2019/07/03	0	0.00	1	26.85	26.80	-1	1,641	-0.06%
2019/07/02	0	0.00	1	27.05	27.05	-1	1,625	-0.06%
2019/06/28	0	0.00	3	26.42	26.40	-3	1,612	-0.19%
2019/06/26	0	0.00	1	26.45	26.30	-1	1,707	-0.06%
2019/06/25	1	26.35	0	0.00	26.30	1	1,717	0.06%
2019/06/20	0	0.00	2	26.35	26.35	-2	1,763	-0.11%
2019/06/19	2	26.35	0	0.00	26.30	2	1,825	0.11%
2019/06/14	1	26.80	1	27.10	26.50	0	2,128	0.00%
2019/06/12	1	26.55	1	26.65	26.20	0	2,139	0.00%
2019/06/11	2	26.05	0	0.00	26.10	2	2,118	0.09%
2019/06/10	1	26.25	1	26.20	26.20	0	2,114	0.00%
2019/06/05	3	26.55	0	0.00	27.10	3	2,093	0.14%
2019/05/29	0	0.00	0.1	26.35	26.35	-0.1	2,132	0.00%
2019/05/24	0	0.00	11	27.25	26.90	-11	2,302	-0.48%
2019/05/23	0	0.00	2	27.13	27.00	-2	2,339	-0.09%
2019/05/22	0	0.00	3	27.05	27.10	-3	2,380	-0.13%
2019/05/21	3	27.90	4	27.65	27.20	-1	2,470	-0.04%
2019/05/20	3	26.77	11	26.55	27.40	-8	2,634	-0.30%
2019/05/17	13	25.65	0	0.00	25.50	13	2,690	0.48%
2019/05/15	1	25.50	0	0.00	25.75	1	2,908	0.03%
2019/05/14	4	25.10	4	25.25	25.30	0	2,945	0.00%
2019/05/13	5	25.88	0	0.00	25.50	5	3,085	0.16%
2019/05/10	16	26.72	3	26.10	26.10	13	3,094	0.42%
2019/05/09	10	26.30	4	26.25	26.25	6	3,088	0.19%
2019/05/08	0	0.00	5	27.05	27.05	-5	3,072	-0.16%
2019/05/07	10	27.35	0	0.00	27.40	10	3,076	0.33%
2019/05/06	31	27.80	0	0.00	27.65	31	3,088	1.00%
2019/05/03	4	27.68	0	0.00	27.30	4	3,091	0.13%
2019/05/02	4	26.49	3	26.70	26.70	1	3,034	0.03%
2019/04/29	1	26.20	0	0.00	26.20	1	3,032	0.03%
2019/04/24	1	26.30	3	26.32	26.25	-2	3,056	-0.07%
2019/04/22	1	26.65	0	0.00	26.40	1	3,045	0.03%
2019/04/19	1	26.35	0	26.35	26.50	1	3,065	0.03%
2019/04/16	0	0.00	13.3	26.86	26.35	-13.3	3,068	-0.43%
2019/04/15	15	27.32	18	27.16	27.05	-3	3,029	-0.10%
2019/04/12	2	27.55	0	0.00	27.30	2	3,016	0.07%
2019/04/11	2	27.65	0	0.00	27.65	2	3,012	0.07%
2019/04/09	8	27.68	0	0.00	27.80	8	3,003	0.27%
2019/04/03	0	0.00	2	27.30	27.30	-2	2,986	-0.07%
2019/04/02	1	27.50	2	27.45	27.30	-1	2,980	-0.03%
2019/04/01	0	0.00	8	27.40	27.30	-8	2,993	-0.27%
2019/03/26	3	27.90	3	28.00	28.00	0	2,961	0.00%
2019/03/25	0	0.00	2	27.88	27.75	-2	2,971	-0.07%
2019/03/22	0	0.00	1	28.60	28.50	-1	2,949	-0.03%
2019/03/21	1	30.50	2	29.68	29.50	-1	2,877	-0.03%
2019/03/20	0	0.00	3	29.40	29.25	-3	2,735	-0.11%
2019/03/18	6	28.70	1	28.65	28.55	5	2,601	0.19%
2019/03/15	3	28.70	3	28.07	28.70	0	2,579	0.00%
2019/03/14	0	0.00	5	27.60	27.60	-5	2,546	-0.20%
2019/03/13	0	0.00	3	27.35	27.35	-3	2,561	-0.12%
2019/03/12	1	27.50	0	0.00	27.50	1	2,570	0.04%
2019/03/11	0	0.00	1	27.85	27.75	-1	2,571	-0.04%
2019/03/08	1	27.10	1	27.20	27.20	0	2,575	0.00%
2019/03/07	0.6	27.90	0	0.00	27.40	0.6	2,602	0.02%
2019/03/06	0	0.00	2	28.25	28.25	-2	2,584	-0.08%
2019/03/04	3	29.05	3	28.60	28.60	0	2,587	0.00%
2019/02/27	0	0.00	3	28.60	28.60	-3	2,611	-0.11%
2019/02/26	3	30.08	1	28.75	28.80	2	2,590	0.08%
2019/02/25	2	28.93	3	28.35	29.35	-1	2,499	-0.04%
2019/02/22	3	28.85	4	28.30	28.20	-1	2,414	-0.04%
2019/02/21	0	0.00	3	29.32	28.95	-3	2,371	-0.13%
2019/02/20	2	29.10	2	28.95	28.95	0	2,315	0.00%
2019/02/19	17	28.83	35	28.63	29.10	-18	2,203	-0.82%
2019/02/18	5.2	26.38	10	26.90	26.70	-4.8	1,946	-0.25%
2019/02/15	12.8	25.48	26	25.82	26.15	-13.2	1,928	-0.68%
2019/02/12	11	24.28	8	24.34	24.30	3	1,684	0.18%
2019/02/11	11	26.08	0	0.00	25.15	11	1,536	0.72%
2019/01/30	1	25.95	0	0.00	25.80	1	1,523	0.07%
2019/01/28	10	26.00	0	0.00	25.70	10	1,539	0.65%
2019/01/25	26	26.56	7	26.04	26.00	19	1,578	1.20%
2019/01/24	1	26.50	0.3	26.45	26.60	0.7	1,550	0.05%
2019/01/22	20	24.43	0	0.00	24.40	20	1,465	1.36%
2019/01/18	0	0.00	1	25.20	25.25	-1	1,464	-0.07%
2019/01/17	8.3	25.07	0	0.00	25.20	8.3	1,543	0.54%
2019/01/15	5	24.25	0	0.00	24.30	5	1,520	0.33%
2019/01/14	0	0.00	1	24.20	24.20	-1	1,523	-0.07%
2018/12/25	1	25.35	0	0.00	25.25	1	1,910	0.05%
2018/12/24	1	26.45	0	0.00	26.20	1	2,009	0.05%
2018/12/22	3	25.65	3	26.20	26.20	0	2,224	0.00%
2018/12/18	2	27.30	0	0.00	27.00	2	3,031	0.07%
2018/12/13	0	0.00	4	28.35	28.35	-4	3,106	-0.13%
2018/12/11	5	27.55	0	0.00	27.25	5	3,088	0.16%
2018/12/07	0.5	27.80	0	0.00	27.80	0.5	3,112	0.02%
2018/12/06	1	27.55	0	0.00	27.55	1	3,137	0.03%
2018/11/29	3	30.25	0	0.00	29.90	3	3,072	0.10%
2018/11/28	3	30.50	0	0.00	29.95	3	3,062	0.10%
2018/11/27	2	30.13	0	0.00	29.90	2	3,056	0.07%
2018/11/26	1	29.80	1	30.50	30.30	0	3,041	0.00%
2018/11/23	1	32.05	0	0.00	32.00	1	2,990	0.03%
2018/11/22	0.5	32.70	0	0.00	32.65	0.5	2,980	0.02%
2018/11/21	0	0.00	6	33.04	33.05	-6	2,971	-0.20%
2018/11/20	0	0.00	0.3	32.80	33.00	-0.3	2,966	-0.01%
2018/11/16	0	0.00	1	33.15	32.85	-1	3,018	-0.03%
2018/11/15	1	33.30	4	33.16	33.20	-3	3,016	-0.10%
2018/11/14	16	33.98	6	34.58	33.65	10	2,998	0.33%
2018/11/12	1	32.85	1	32.35	32.35	0	2,919	0.00%
2018/11/09	0.3	32.85	0	0.00	33.00	0.3	2,909	0.01%
2018/11/08	3	32.83	3	32.50	32.50	0	2,903	0.00%
2018/11/07	3	33.00	9	32.62	32.60	-6	2,903	-0.21%
2018/11/06	1	33.00	0	0.00	32.00	1	2,893	0.03%
2018/11/05	2	33.45	0	0.00	32.55	2	2,876	0.07%
2018/10/30	0	0.00	1	32.10	31.90	-1	2,791	-0.04%
2018/10/29	1	31.55	0.4	31.60	31.70	0.6	2,769	0.02%
2018/10/26	0	0.00	1.7	31.70	31.40	-1.7	2,769	-0.06%
2018/10/25	1	31.30	0	0.00	31.30	1	2,786	0.04%
2018/10/24	1	31.70	4	32.11	31.85	-3	2,750	-0.11%
2018/10/23	3	31.90	3	31.70	31.70	0	2,757	0.00%
2018/10/22	0	0.00	1	32.30	32.20	-1	2,809	-0.04%
2018/10/19	3	31.52	2	31.78	32.15	1	2,876	0.03%
2018/10/18	2	31.50	6	31.97	32.05	-4	2,966	-0.13%
2018/10/17	8	31.76	2	32.20	31.35	6	2,979	0.20%
2018/10/16	2	31.68	2	32.10	31.30	0	2,993	0.00%
2018/10/15	13	31.73	2	31.85	31.80	11	2,998	0.37%
2018/10/12	4	30.99	5	31.70	32.20	-1	2,998	-0.03%
2018/10/11	2	31.60	0	0.00	31.50	2	2,980	0.07%
2018/10/09	1	34.95	1	34.80	34.95	0	2,938	0.00%
2018/10/05	4	35.05	0	0.00	35.10	4	3,037	0.13%
2018/10/03	7	38.91	1	38.75	38.10	6	2,958	0.20%
2018/10/02	0.3	40.05	0	0.00	40.05	0.3	2,852	0.01%
2018/10/01	2	41.20	14	42.06	41.60	-12	2,765	-0.43%
2018/09/28	14	40.10	7	41.06	39.80	7	2,552	0.27%
2018/09/27	4	41.85	3	41.93	42.70	1	2,425	0.04%
2018/09/26	0	0.00	7.5	40.07	41.15	-7.5	2,053	-0.37%
2018/09/25	1	37.35	1	37.45	37.45	0	1,803	0.00%
2018/09/21	1	34.05	0	0.00	34.05	1	1,777	0.06%
2018/09/19	0	0.00	0.9	34.10	34.15	-0.9	1,866	-0.05%
2018/09/14	1	33.00	0	0.00	33.00	1	2,284	0.04%
2018/09/11	0	0.00	0.4	32.80	32.80	-0.4	2,298	-0.02%
2018/09/10	0.3	32.95	0	0.00	32.95	0.3	2,334	0.01%
2018/09/07	0	0.00	2	34.10	33.55	-2	2,352	-0.09%
2018/09/04	5	34.60	0	0.00	35.30	5	2,495	0.20%
2018/08/30	1	36.45	0	0.00	36.50	1	2,583	0.04%
2018/08/27	0	0.00	3	37.10	37.15	-3	2,790	-0.11%
2018/08/14	0	0.00	1	34.75	34.15	-1	3,339	-0.03%
2018/08/08	0	0.00	0	37.35	37.35	0	3,908	0.00%
2018/08/06	0	0.00	1	37.80	37.30	-1	4,265	-0.02%
2018/08/03	2	38.00	0	0.00	37.95	2	4,580	0.04%
2018/08/02	0	0.00	1	38.10	37.75	-1	4,827	-0.02%
2018/08/01	1.3	38.57	0	0.00	38.65	1.3	4,964	0.03%
2018/07/31	3.3	41.91	4.8	42.06	41.10	-1.5	5,096	-0.03%
2018/07/30	0	0.00	0.4	40.75	40.75	-0.4	5,153	-0.01%
2018/07/18	4	15.80	0	0.00	15.60	4	5,229	0.08%
2018/07/17	1	16.30	9	15.92	15.85	-8	5,248	-0.15%
2018/07/16	1	16.35	5	16.50	16.55	-4	5,300	-0.08%
2018/07/13	2	15.18	0	0.00	15.50	2	5,436	0.04%
2018/07/10	0	0.00	1	15.45	15.45	-1	5,750	-0.02%
2018/07/09	6	15.15	0	0.00	15.30	6	6,005	0.10%
2018/07/06	4	14.80	1	15.40	15.45	3	6,457	0.05%
2018/07/05	2	15.45	1	15.95	15.20	1	7,094	0.01%
2018/07/04	1	16.60	0	0.00	16.10	1	7,627	0.01%
2018/06/28	5	17.88	0	0.00	17.75	5	8,279	0.06%
2018/06/27	0	0.00	5	18.25	18.05	-5	8,685	-0.06%
2018/06/26	1	17.75	1	17.75	17.65	0	9,058	0.00%
2018/06/22	0	0.00	4	18.40	18.40	-4	9,531	-0.04%
2018/06/19	1	19.95	0	0.00	19.35	1	9,482	0.01%
2018/06/14	5	19.92	2	20.10	19.70	3	9,338	0.03%
2018/06/13	5	19.10	6	18.26	19.70	-1	9,122	-0.01%
2018/06/11	1	18.10	0.3	18.05	18.15	0.7	8,918	0.01%
2018/06/08	0	0.00	2	18.15	18.10	-2	8,919	-0.02%
2018/06/07	1	18.20	0	0.00	18.30	1	8,910	0.01%
2018/06/05	2	19.00	3	18.73	18.50	-1	8,900	-0.01%
2018/06/04	1	18.95	4	19.06	18.85	-3	8,870	-0.03%
2018/06/01	1	18.90	3	19.13	18.90	-2	8,831	-0.02%
2018/05/31	1	18.20	0	0.00	18.20	1	8,761	0.01%
2018/05/28	2	18.38	4	18.30	18.25	-2	8,746	-0.02%
2018/05/25	11	18.77	0	0.00	18.70	11	8,721	0.13%
2018/05/24	0	0.00	4	18.93	19.30	-4	8,710	-0.05%
2018/05/23	3	18.37	0	0.00	18.05	3	8,637	0.03%
2018/05/22	1	18.95	10	19.00	18.95	-9	8,568	-0.11%
2018/05/18	0	0.00	11	19.18	19.50	-11	8,493	-0.13%
2018/05/17	9	19.43	3	19.27	19.15	6	8,462	0.07%
2018/05/16	3	20.45	0	0.00	20.30	3	8,321	0.04%
2018/05/15	0	0.00	3	21.20	20.85	-3	8,292	-0.04%
2018/05/14	2	20.40	2	20.35	20.30	0	8,277	0.00%
2018/05/11	2	21.28	1	21.50	20.70	1	8,260	0.01%
2018/05/10	8	21.29	11	20.95	20.90	-3	8,217	-0.04%
2018/05/09	12	20.91	33	20.93	21.50	-21	8,186	-0.26%
2018/05/08	2	21.00	2	21.10	20.90	0	8,040	0.00%
2018/05/07	4	21.71	14	21.90	22.00	-10	7,918	-0.13%
2018/05/04	3	20.40	26	20.45	20.05	-23	7,744	-0.30%
2018/05/03	1	21.80	1	22.20	21.40	0	7,599	0.00%
2018/05/02	3	25.10	1	23.55	23.70	2	7,419	0.03%
2018/04/30	1	24.20	11	23.25	24.20	-10	7,147	-0.14%
2018/04/27	21	21.15	3	21.30	22.00	18	6,924	0.26%
2018/04/26	13	21.68	18	22.76	21.45	-5	6,817	-0.07%
2018/04/25	11	23.39	6	23.63	23.80	5	6,690	0.07%
2018/04/24	0	0.00	1	23.80	24.00	-1	6,694	-0.01%
2018/04/20	6	25.79	1	26.25	25.40	5	6,824	0.07%
2018/04/19	8	26.05	5	26.12	25.90	3	6,738	0.04%
2018/04/18	2	24.55	4	24.55	24.80	-2	6,566	-0.03%
2018/04/17	1	24.10	3	24.70	24.05	-2	6,658	-0.03%
2018/04/16	1	24.85	13	24.33	24.30	-12	6,680	-0.18%
2018/04/13	5	25.41	7	25.86	25.50	-2	6,977	-0.03%
2018/04/12	22	26.25	3	25.75	26.40	19	6,854	0.28%
2018/04/11	26	23.95	17	24.76	26.05	9	6,572	0.14%
2018/04/10	8	24.19	51	22.95	23.70	-43	5,896	-0.73%
2018/04/09	5	22.10	1	22.10	22.10	4	5,290	0.08%
2018/04/03	6	19.00	9	19.33	20.10	-3	5,118	-0.06%
2018/04/02	11	18.45	5	18.46	18.40	6	4,878	0.12%
2018/03/31	33	18.77	14	18.51	18.60	19	4,723	0.40%
2018/03/30	39	17.91	6	18.36	18.35	33	4,498	0.73%
2018/03/29	27	16.52	3	17.80	17.70	24	4,080	0.59%
2018/03/28	16	15.83	25	16.12	16.20	-9	3,675	-0.24%
2018/03/27	7	15.23	5	15.16	15.80	2	3,398	0.06%
2018/03/26	5	14.30	1	14.45	14.40	4	3,143	0.13%
2018/03/23	20	14.41	0	0.00	14.30	20	3,129	0.64%
2018/03/19	3	14.20	0	0.00	14.25	3	3,105	0.10%
2018/03/16	3	14.20	0.3	14.20	14.20	2.7	3,104	0.09%
2018/03/15	0	0.00	0.2	14.30	14.40	-0.2	3,095	-0.01%
2018/03/07	10	13.99	0	0.00	13.90	10	3,028	0.33%
2018/03/06	3	14.15	6	14.40	14.25	-3	3,016	-0.10%
2018/03/05	5	14.15	4	14.25	14.35	1	3,012	0.03%
2018/03/02	2	13.90	0	0.00	13.95	2	2,966	0.07%
2018/03/01	2	13.90	0	0.00	13.90	2	2,966	0.07%
2018/02/27	14	13.80	0	0.00	13.75	14	2,994	0.47%
2018/02/23	1	12.80	8	13.00	14.00	-7	3,000	-0.23%
2018/02/09	0	0.00	6	12.83	13.00	-6	2,969	-0.20%
2018/02/07	0	0.00	2	13.60	13.45	-2	2,976	-0.07%
2018/02/06	2	12.70	0	0.00	12.80	2	2,951	0.07%
2018/02/05	5	13.75	0	0.00	13.75	5	2,897	0.17%
2018/02/02	0	0.00	5	14.45	14.20	-5	2,894	-0.17%
2018/02/01	0	0.00	40	14.29	14.60	-40	2,930	-1.36%
2018/01/31	0	0.00	1	14.15	14.30	-1	2,909	-0.03%
2018/01/25	1	14.15	0	0.00	14.10	1	3,154	0.03%
2018/01/23	3	14.45	0	0.00	14.50	3	3,107	0.10%
2018/01/19	1	14.60	0	0.00	14.55	1	3,098	0.03%
2018/01/18	3	14.87	0	0.00	14.80	3	3,062	0.10%
2018/01/17	1	14.80	22	14.71	15.25	-21	2,957	-0.71%
2018/01/16	0	0.00	4	13.86	13.95	-4	2,700	-0.15%
2018/01/15	6	13.65	0	0.00	13.70	6	2,661	0.23%
2018/01/12	3	13.95	5	13.65	13.80	-2	2,617	-0.08%
2018/01/11	27	13.86	20	13.45	13.85	7	2,561	0.27%
2018/01/10	40	14.86	5	14.94	14.75	35	2,356	1.49%
2018/01/09	47	15.06	64	15.19	15.25	-17	2,210	-0.77%
2018/01/08	12	13.52	2.1	13.47	13.90	9.9	1,768	0.56%
2018/01/05	1	12.65	0	0.00	12.65	1	1,616	0.06%