長榮鋼 (2211)-元富-基隆券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
142.0
漲跌
▲7.0
漲幅
+5.19%
成交量
2,968張
產業
上市鋼鐵類股▲0.72%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	136.00	0	0.00	135.50	0.1	2,234	0.00%
2024/05/17	1	150.00	1	156.50	148.00	0	2,136	0.00%
2024/05/16	1	155.00	1	152.00	156.00	0	2,127	0.00%
2024/05/15	0	0.00	0.1	147.50	146.50	-0.1	2,088	0.00%
2024/05/02	1	148.50	1	152.00	147.50	0	2,069	0.00%
2024/04/18	0.1	147.50	0	0.00	144.50	0.1	1,929	0.01%
2024/04/03	0	0.00	0.1	130.00	130.00	-0.1	1,810	-0.01%
2024/03/29	0.1	124.50	0	0.00	124.50	0.1	1,850	0.01%
2024/03/18	0	0.00	1	120.50	122.50	-1	2,431	-0.04%
2024/03/14	0	0.00	0.1	119.50	119.00	-0.1	2,406	0.00%
2024/03/13	0	0.00	1	132.00	132.00	-1	2,354	-0.04%
2024/03/06	0.1	118.50	0	0.00	120.00	0.1	2,368	0.00%
2024/02/23	0	0.00	0.1	104.50	103.50	-0.1	2,258	0.00%
2024/02/21	0	0.00	5	104.50	104.50	-5	2,256	-0.22%
2024/02/20	1	105.50	0	0.00	104.50	1	2,262	0.04%
2024/02/19	5	106.00	0	0.00	107.00	5	2,255	0.22%
2024/02/16	0.1	106.00	0	0.00	105.00	0.1	2,249	0.00%
2024/02/15	1	110.50	0	0.00	105.50	1	2,244	0.04%
2024/02/05	0	0.00	0.1	111.01	111.50	-0.1	2,220	0.00%
2024/02/02	0	0.00	0.1	111.50	111.00	-0.1	2,216	0.00%
2024/02/01	0	0.00	3	113.50	113.00	-3	2,212	-0.14%
2024/01/29	0	0.00	1	112.00	114.50	-1	2,162	-0.05%
2024/01/25	3	105.50	1	106.50	106.50	2	2,163	0.09%
2024/01/23	0.2	104.00	0	0.00	104.00	0.2	2,168	0.01%
2024/01/11	1	103.50	0	0.00	103.50	1	2,122	0.05%
2024/01/02	0	0.00	2	105.25	107.50	-2	2,053	-0.10%
2023/12/20	0	0.00	0.1	99.60	100.50	-0.1	1,753	0.00%
2023/12/18	1	104.00	1	102.50	99.60	0	1,588	0.00%
2023/12/15	0.1	101.00	3	102.67	99.00	-3	1,495	-0.20%
2023/12/12	0	0.00	1	90.50	90.20	-1	1,400	-0.07%
2023/12/08	2	89.50	0	0.00	89.10	2	1,392	0.14%
2023/12/07	2	91.00	1	90.60	90.90	1	1,349	0.07%
2023/12/01	0	0.00	3	83.33	83.40	-3	1,219	-0.25%
2023/11/30	1	80.90	0	0.00	81.20	1	1,202	0.08%
2023/11/29	2	80.50	1	81.90	80.50	1	1,181	0.08%
2023/11/28	1	79.10	0	0.00	80.90	1	1,176	0.09%
2023/11/27	1	78.50	0	0.00	79.50	1	1,157	0.09%
2023/11/24	1	77.10	1	77.90	77.40	0	1,141	0.00%
2023/11/22	1	76.10	1	76.60	75.80	0	1,129	0.00%
2023/11/15	0	0.00	2	73.50	73.70	-2	1,276	-0.16%
2023/11/13	2	72.75	1	74.00	72.60	1	1,289	0.08%
2023/11/08	1	72.80	0	0.00	72.20	1	1,331	0.08%
2023/11/01	0	0.00	1	71.60	72.30	-1	1,478	-0.07%
2023/10/27	0	0.00	1	70.70	70.80	-1	1,619	-0.06%
2023/10/26	0	0.00	1	70.00	70.00	-1	1,624	-0.06%
2023/10/24	2	69.15	0	0.00	69.30	2	1,672	0.12%
2023/10/23	0	0.00	1	69.90	69.70	-1	1,751	-0.06%
2023/10/19	0	0.00	2	69.30	69.90	-2	1,831	-0.11%
2023/10/18	1	69.10	0	0.00	69.10	1	1,862	0.05%
2023/10/02	1	70.60	0	0.00	71.20	1	2,233	0.04%
2023/09/26	1	71.40	0	0.00	71.30	1	2,330	0.04%
2023/09/25	1	70.80	1	72.20	72.30	0	2,352	0.00%
2023/09/22	1.9	70.85	1	71.50	70.60	0.9	2,358	0.04%
2023/09/21	1	71.10	1	71.90	71.60	0	2,398	0.00%
2023/09/20	0.1	72.00	4	70.73	72.10	-3.9	2,375	-0.16%
2023/09/19	1	69.10	1	69.60	68.90	0	2,312	0.00%
2023/09/18	0	0.00	6	68.93	69.20	-6	2,354	-0.25%
2023/09/15	1	68.00	0	0.00	67.70	1	2,389	0.04%
2023/09/14	0	0.00	1	68.80	68.50	-1	2,333	-0.04%
2023/09/13	2	68.30	2	68.00	68.00	0	2,387	0.00%
2023/09/12	1	69.60	0	0.00	69.70	1	2,426	0.04%
2023/09/11	1	69.70	1	70.60	69.90	0	2,462	0.00%
2023/09/05	3	69.70	0	0.00	69.80	3	2,503	0.12%
2023/09/04	0	0.00	1	69.90	69.80	-1	2,539	-0.04%
2023/09/01	0	0.00	1	68.90	69.10	-1	2,560	-0.04%
2023/08/30	1	68.00	0	0.00	68.40	1	2,589	0.04%
2023/08/29	0	0.00	1	68.50	68.40	-1	2,637	-0.04%
2023/08/28	1	67.40	0	0.00	68.00	1	2,662	0.04%
2023/08/25	2	67.75	3	68.20	67.70	-1	2,667	-0.04%
2023/08/24	3	67.60	0	0.00	67.50	3	2,664	0.11%
2023/08/22	8	68.16	4	68.65	68.20	4	2,640	0.15%
2023/08/21	1	67.30	21	68.62	70.50	-20	2,587	-0.77%
2023/08/18	1	67.10	2	66.75	66.80	-1	2,478	-0.04%
2023/08/16	2	65.90	2	65.85	65.90	0	2,453	0.00%
2023/08/15	2	65.00	1	65.00	64.60	1	2,429	0.04%
2023/08/14	1	64.40	0	0.00	64.30	1	2,421	0.04%
2023/08/10	1	64.70	1	65.70	65.30	0	2,388	0.00%
2023/08/09	3	67.73	1	68.80	66.80	2	2,358	0.08%
2023/08/08	9	67.90	3	68.43	68.50	6	2,329	0.26%
2023/08/02	0	0.00	3	63.40	64.10	-3	2,164	-0.14%
2023/08/01	0	0.00	1	61.30	61.30	-1	2,076	-0.05%
2023/07/26	0	0.00	4	58.43	59.80	-4	2,069	-0.19%
2023/07/18	2	58.10	1	59.70	57.50	1	1,856	0.05%
2023/07/17	3	63.87	1	63.60	64.00	2	1,752	0.11%
2023/07/14	1	63.00	1	63.80	63.00	0	1,682	0.00%
2023/07/13	8	64.03	0	0.00	63.00	8	1,642	0.49%
2023/07/10	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/07	1	65.00	0	0.00	65.00	1	1,663	0.06%
2023/07/06	0	0.00	1	65.80	65.30	-1	1,647	-0.06%
2023/07/05	1	65.40	0	0.00	65.30	1	1,612	0.06%
2023/07/04	1	66.10	0	0.00	65.90	1	1,582	0.06%
2023/07/03	1	67.30	0	0.00	66.40	1	1,560	0.06%
2023/06/30	0	0.00	1	66.60	67.00	-1	1,537	-0.07%
2023/06/29	1	65.60	0	0.00	65.60	1	1,516	0.07%
2023/06/21	5	67.42	1	68.40	66.50	4	1,422	0.28%
2023/06/20	1	67.20	0	0.00	67.70	1	1,375	0.07%
2023/06/19	0	0.00	1	67.50	67.80	-1	1,322	-0.08%
2023/06/16	1	67.10	0	0.00	66.60	1	1,270	0.08%
2023/06/15	0	0.00	1	68.00	68.30	-1	1,209	-0.08%
2023/06/14	0	0.00	1	65.60	66.30	-1	1,189	-0.08%
2023/06/09	1	63.90	0	0.00	64.20	1	1,277	0.08%
2023/06/05	0	0.00	1	62.80	62.50	-1	1,222	-0.08%
2023/06/02	2	62.60	1	63.80	62.10	1	1,202	0.08%
2023/06/01	1	62.90	0	0.00	63.40	1	1,150	0.09%
2023/05/31	0	0.00	1	61.90	62.00	-1	1,122	-0.09%
2023/05/29	2	60.80	0	0.00	60.90	2	1,118	0.18%
2023/05/26	3	61.00	0	0.00	60.70	3	1,116	0.27%
2023/05/09	1	60.70	0	0.00	60.50	1	1,026	0.10%
2023/03/08	1	52.50	1	53.00	53.00	0	280	0.00%
2023/03/01	3	52.10	0	0.00	52.10	3	246	1.22%
2023/02/24	1	52.00	1	52.80	52.60	0	232	0.00%
2022/10/20	0	0.00	7	47.00	47.05	-7	278	-2.51%
2022/10/07	0	0.00	3	51.80	51.60	-3	317	-0.95%
2022/08/19	10	63.50	0	0.00	63.50	10	465	2.15%
2022/08/02	0	0.00	1	62.80	63.20	-1	616	-0.16%
2022/05/13	0	0.00	1	60.80	61.00	-1	2,128	-0.05%
2022/04/22	1	59.00	0	0.00	59.50	1	2,074	0.05%
2022/04/06	0	0.00	6	63.47	63.80	-6	2,018	-0.30%
2022/03/09	0	0.00	1	57.50	57.30	-1	1,753	-0.06%
2022/03/08	1	56.20	0	0.00	56.00	1	1,738	0.06%
2022/03/03	6	62.83	2	62.60	62.70	4	1,558	0.26%
2022/03/02	0	0.00	2	62.60	62.60	-2	1,424	-0.14%
2022/02/08	0	0.00	1	54.20	54.80	-1	823	-0.12%
2021/11/18	0	0.00	4	51.60	51.50	-4	504	-0.79%
2021/11/16	4	51.00	1	51.70	51.10	3	494	0.61%
2021/11/08	1	50.90	0	0.00	51.10	1	494	0.20%
2021/09/23	0	0.00	5	50.50	50.40	-5	1,284	-0.39%
2021/08/16	0	0.00	1	52.80	52.20	-1	2,519	-0.04%
2021/07/27	0	0.00	2	55.30	54.60	-2	3,017	-0.07%
2021/07/20	5	58.96	5	58.70	58.60	0	3,086	0.00%
2021/07/13	0	0.00	7	61.81	60.20	-7	3,430	-0.20%
2021/07/12	2	64.90	0	0.00	64.10	2	3,514	0.06%
2021/07/09	2	61.30	0	0.00	60.90	2	3,504	0.06%
2021/07/08	0	0.00	2	62.00	63.00	-2	3,548	-0.06%
2021/07/05	10	64.80	0	0.00	64.80	10	3,639	0.27%
2021/07/02	0	0.00	2	66.85	64.80	-2	3,671	-0.05%
2021/07/01	0	0.00	1	68.80	66.70	-1	3,681	-0.03%
2021/06/30	1	70.00	0	0.00	69.70	1	3,622	0.03%
2021/06/29	0	0.00	1	72.20	69.60	-1	3,542	-0.03%
2021/06/28	1	70.90	2	71.30	73.50	-1	3,393	-0.03%
2021/06/25	0	0.00	2	69.70	67.10	-2	3,222	-0.06%
2021/06/24	0	0.00	2	68.70	69.40	-2	3,133	-0.06%
2021/06/23	7	73.50	2	71.35	69.80	5	3,008	0.17%
2021/06/22	1	66.40	1	66.90	66.90	0	2,726	0.00%
2021/06/11	0	0.00	2	52.25	52.20	-2	2,419	-0.08%
2021/06/10	0	0.00	1	51.80	52.00	-1	2,420	-0.04%
2021/06/09	0	0.00	1	52.10	51.90	-1	2,425	-0.04%
2021/06/01	0	0.00	1	54.00	53.90	-1	2,448	-0.04%
2021/05/31	2	55.00	0	0.00	54.80	2	2,455	0.08%
2021/05/17	0	0.00	1	46.60	45.90	-1	2,307	-0.04%
2021/05/13	0	0.00	1	49.95	50.70	-1	2,249	-0.04%
2021/05/12	0	0.00	1	55.30	55.30	-1	2,199	-0.05%
2021/05/11	6	58.55	0	0.00	61.40	6	2,139	0.28%
2021/05/10	0	0.00	2	59.50	59.50	-2	1,975	-0.10%
2021/05/06	0	0.00	1	57.00	54.60	-1	1,864	-0.05%
2021/05/04	2	53.30	0	0.00	54.00	2	1,803	0.11%
2021/04/29	0	0.00	2	60.60	60.70	-2	1,694	-0.12%
2021/04/26	1	63.50	0	0.00	64.10	1	1,599	0.06%
2021/04/23	5	63.48	0	0.00	63.10	5	1,573	0.32%
2021/04/22	1	67.00	0	0.00	66.00	1	1,518	0.07%
2021/04/21	1	66.30	0	0.00	66.30	1	1,422	0.07%
2021/04/20	1	68.00	1	67.90	67.90	0	1,359	0.00%
2021/04/19	3	68.73	2	70.25	71.50	1	1,270	0.08%
2021/04/16	3	63.10	0	0.00	69.30	3	1,102	0.27%
2021/04/14	2	67.00	0	0.00	66.20	2	912	0.22%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－16天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－16天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析