矽統 (2363)-元富-基隆券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
57.1
漲跌
▼1.1
漲幅
-1.89%
成交量
31,330張
產業
上市半導體類股▼2.09%
779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	58	58.61	60	57.46	57.10	-2	52,152	0.00%
2024/05/30	54	60.55	51	58.14	58.20	3	51,785	0.01%
2024/05/29	9	60.29	1	60.80	59.80	8	51,437	0.02%
2024/05/28	34	62.67	5	62.36	60.80	29	51,076	0.06%
2024/05/27	81	63.93	69	66.54	62.30	12	49,868	0.02%
2024/05/24	125	60.85	136.1	61.48	62.30	-11.1	48,359	-0.02%	大買/大賣/
2024/05/23	2	60.55	2	60.90	59.40	0	47,251	0.00%
2024/05/22	4	60.10	5	61.80	61.70	-1	46,763	0.00%
2024/05/21	23	61.22	4	60.60	60.20	19	46,145	0.04%
2024/05/20	58	62.30	72	61.34	61.00	-14	45,507	-0.03%
2024/05/17	65	61.38	53	62.06	61.00	12	44,142	0.03%
2024/05/16	5	59.46	5	60.68	58.70	0	42,708	0.00%
2024/05/15	58	61.76	63	58.92	59.20	-5	42,317	-0.01%
2024/05/14	10	57.26	6	57.96	59.30	4	41,266	0.01%
2024/05/13	4.1	55.19	5.1	55.28	55.70	-1.1	40,136	0.00%
2024/05/10	11	55.38	11	54.63	55.20	0	39,554	0.00%
2024/05/09	4	58.49	3	58.90	56.20	1	39,145	0.00%
2024/05/08	11	59.24	6.1	56.83	59.10	4.9	38,130	0.01%
2024/05/07	5	55.27	3	54.67	55.00	2	36,982	0.01%
2024/05/06	34	57.03	13	56.68	57.60	21	36,235	0.06%
2024/05/03	3.1	57.67	33	58.98	56.20	-30	35,684	-0.08%
2024/05/02	33	60.03	6	60.72	58.10	27	34,469	0.08%
2024/04/30	10	62.72	41	62.92	61.80	-31	33,322	-0.09%
2024/04/29	22	64.75	28	65.81	61.90	-6	31,505	-0.02%
2024/04/26	11	70.80	3	71.00	68.60	8	29,997	0.03%
2024/04/25	4	71.70	11.2	72.53	72.60	-7.2	29,657	-0.02%
2024/04/24	3	66.20	4	67.78	70.00	-1	29,439	0.00%
2024/04/23	3	63.27	4	62.00	64.50	-1	29,290	0.00%
2024/04/22	7	67.92	0	0.00	63.20	7	29,103	0.02%
2024/04/19	9	66.42	16	66.38	68.20	-7	28,760	-0.02%
2024/04/18	3.1	72.53	5	71.26	69.20	-2	28,176	-0.01%
2024/04/17	6	68.73	8	67.63	68.90	-2	27,846	-0.01%
2024/04/16	3	61.80	1	61.98	63.00	2	27,594	0.01%
2024/04/15	6.1	60.11	6	61.57	62.00	0.1	27,808	0.00%
2024/04/12	75	62.06	52	62.35	61.40	23	27,415	0.08%
2024/04/11	23	57.49	32.1	57.45	58.50	-9.1	22,059	-0.04%
2024/04/10	43.1	51.16	54.2	51.86	53.20	-11.2	19,819	-0.06%
2024/04/09	58.1	50.41	36.6	49.74	50.60	21.5	17,036	0.13%
2024/04/08	3	46.05	8.4	46.05	46.05	-5.4	14,346	-0.04%
2024/04/03	2	41.90	0.4	41.90	41.90	1.6	14,281	0.01%
2024/04/02	1	38.30	0	0.00	38.10	1	14,273	0.01%
2024/04/01	0	38.55	2	38.65	38.50	-2	14,494	-0.01%
2024/03/29	2.2	37.61	2	37.88	37.85	0.2	14,588	0.00%
2024/03/28	0.4	38.16	0	0.00	37.50	0.4	14,715	0.00%
2024/03/27	2.4	38.45	0	0.00	38.15	2.4	14,831	0.02%
2024/03/26	0	0.00	1	39.95	38.75	-1	15,002	-0.01%
2024/03/25	0	40.20	0	0.00	39.65	0	15,320	0.00%
2024/03/22	10	40.15	5	40.01	40.20	5	15,669	0.03%
2024/03/21	1	39.30	0	0.00	39.60	1	16,151	0.01%
2024/03/20	10.1	39.08	7	39.05	38.60	3.1	19,825	0.02%
2024/03/19	10.1	39.15	0	0.00	39.00	10.1	22,951	0.04%
2024/03/18	6.2	38.90	4	38.96	39.35	2.2	23,371	0.01%
2024/03/15	0	39.35	0.8	39.15	39.00	-0.8	23,636	0.00%
2024/03/14	5	39.61	0	0.00	39.45	5	23,890	0.02%
2024/03/13	1	40.61	6	40.55	40.55	-5	24,017	-0.02%
2024/03/11	0	40.50	41	40.38	40.70	-41	24,409	-0.17%
2024/03/08	5	40.90	2	41.05	40.65	3	24,725	0.01%
2024/03/07	9	42.02	0	0.00	41.65	9	25,018	0.04%
2024/03/06	3	43.18	0	0.00	43.00	3	25,327	0.01%
2024/03/05	0	0.00	41	43.36	43.60	-41	25,794	-0.16%
2024/03/04	3	43.57	5	44.86	43.35	-2	26,196	-0.01%
2024/03/01	2	43.80	3	44.07	43.60	-1	26,463	0.00%
2024/02/29	2	43.10	19	43.09	43.05	-17	26,553	-0.06%
2024/02/27	38	45.04	5.3	46.05	43.80	32.7	26,962	0.12%
2024/02/26	4	45.11	3	43.40	45.85	1	26,527	0.00%
2024/02/23	2.6	43.23	1	42.80	42.70	1.6	27,032	0.01%
2024/02/22	3	44.27	4	44.40	44.00	-1	27,709	0.00%
2024/02/21	10	43.87	0	0.00	44.00	10	28,781	0.03%
2024/02/20	3.2	44.22	3	44.68	43.50	0.2	29,589	0.00%
2024/02/19	2.2	44.44	5	44.51	44.30	-2.9	30,259	-0.01%
2024/02/16	13	45.12	26	44.39	44.95	-13	31,962	-0.04%
2024/02/15	8	43.84	13	43.57	43.70	-5	32,241	-0.02%
2024/02/05	4	40.98	1	40.95	40.85	3	32,947	0.01%
2024/02/02	2	42.53	2	42.40	41.70	0	34,557	0.00%
2024/02/01	14	42.46	0	0.00	42.70	14	36,936	0.04%
2024/01/31	3	41.48	0	0.00	41.40	3	38,751	0.01%
2024/01/30	4	41.83	4	41.93	41.85	0	39,939	0.00%
2024/01/29	2	42.18	2	41.75	42.30	0	41,821	0.00%
2024/01/26	2	42.35	17	43.03	42.15	-15	45,394	-0.03%
2024/01/25	5	43.06	2	43.40	43.15	3	45,917	0.01%
2024/01/23	0	0.00	9	43.97	43.85	-9	46,247	-0.02%
2024/01/22	3	43.92	0.1	44.15	44.15	2.9	46,243	0.01%
2024/01/19	0.1	41.72	1	41.90	42.25	-0.9	46,066	0.00%
2024/01/18	14	41.49	15	41.50	41.30	-1	46,109	0.00%
2024/01/17	2	41.05	2	42.55	42.25	0	46,249	0.00%
2024/01/16	7	41.75	20	41.84	41.65	-13	46,486	-0.03%
2024/01/15	6	42.55	7	42.78	42.50	-1	46,682	0.00%
2024/01/12	5	42.88	2	43.13	42.55	3	47,017	0.01%
2024/01/11	2	43.55	3	43.63	43.65	-1	47,501	0.00%
2024/01/10	30.2	41.96	3	42.08	43.20	27.2	48,193	0.06%
2024/01/09	5.2	41.58	10	42.49	41.60	-4.8	52,678	-0.01%
2024/01/08	1.3	45.04	0	0.00	44.80	1.3	55,091	0.00%
2024/01/05	12.1	45.95	10	45.45	45.25	2.1	60,292	0.00%
2024/01/04	0.1	45.80	1.8	46.40	45.70	-1.7	63,654	0.00%
2024/01/03	6	46.46	3	46.57	46.65	3	65,226	0.00%
2024/01/02	4.6	45.15	4	45.48	45.15	0.6	65,954	0.00%
2023/12/29	13.6	45.80	12	45.53	45.60	1.6	66,789	0.00%
2023/12/28	10.3	45.95	0	0.00	45.65	10.3	67,321	0.02%
2023/12/27	0	0.00	3.3	46.92	46.35	-3.3	67,758	0.00%
2023/12/26	2.8	46.05	2	45.95	45.85	0.8	68,886	0.00%
2023/12/25	0.5	46.14	4	46.13	45.60	-3.5	70,021	0.00%
2023/12/22	2.6	46.36	1	46.50	46.05	1.6	70,595	0.00%
2023/12/21	4.5	46.56	2	46.40	46.40	2.5	71,691	0.00%
2023/12/20	3.3	47.01	3	47.47	47.45	0.3	72,703	0.00%
2023/12/19	5	46.63	6	46.85	46.90	-1	73,667	0.00%
2023/12/18	7.1	46.47	10.1	46.40	46.20	-3	74,138	0.00%
2023/12/15	58.2	50.27	117.1	50.00	47.50	-59	74,603	-0.08%	大賣/
2023/12/14	19	50.93	58.3	51.50	52.00	-39.3	72,209	-0.05%
2023/12/13	0.2	45.75	13	46.70	47.35	-12.8	71,735	-0.02%
2023/12/12	2.1	45.96	12.5	46.24	45.35	-10.4	73,351	-0.01%
2023/12/11	1.1	45.88	18	46.07	46.00	-16.9	74,654	-0.02%
2023/12/08	3.2	45.21	17	45.22	44.85	-13.8	75,374	-0.02%
2023/12/07	6.7	45.26	5	45.08	44.90	1.7	76,947	0.00%
2023/12/06	3.3	46.33	7	46.25	45.80	-3.7	79,140	0.00%
2023/12/05	3.7	46.44	9	46.01	45.85	-5.4	80,470	-0.01%
2023/12/04	7.5	48.26	2.5	48.95	47.40	5	81,221	0.01%
2023/12/01	28.4	48.87	19	48.56	48.30	9.4	83,022	0.01%
2023/11/30	9.1	48.07	7	48.39	48.50	2.1	84,404	0.00%
2023/11/29	11.1	48.68	2.4	48.78	48.00	8.7	85,866	0.01%
2023/11/28	13	47.14	5	47.90	48.40	8	89,205	0.01%
2023/11/27	1.5	46.88	8	46.15	46.10	-6.5	90,643	-0.01%
2023/11/24	10	48.75	7	47.75	47.00	3	93,327	0.00%
2023/11/22	1	49.25	24	50.70	50.30	-23	96,878	-0.02%
2023/11/21	5	50.04	26.4	50.84	49.35	-21.4	98,689	-0.02%
2023/11/20	22	50.17	32	50.28	49.60	-10	102,740	-0.01%
2023/11/17	24	49.03	29	49.05	49.00	-5	103,925	0.00%
2023/11/16	11	47.77	12	48.02	48.50	-1	105,989	0.00%
2023/11/15	42	48.07	39.9	47.98	48.15	2.1	107,828	0.00%
2023/11/14	38	45.80	44	45.95	45.70	-6	109,022	-0.01%
2023/11/13	51	45.08	17	45.41	45.40	34	109,394	0.03%
2023/11/10	98	45.20	23	45.30	45.10	75	109,625	0.07%
2023/11/09	37	46.73	44	44.78	44.15	-7	109,470	-0.01%
2023/11/08	35	49.78	149	49.27	49.00	-114	108,731	-0.10%	大賣/鉅額交易
2023/11/07	12	53.46	14	53.48	52.80	-2	107,853	0.00%
2023/11/06	20	51.62	26.1	51.95	53.70	-6.1	107,781	-0.01%
2023/11/03	49.5	54.43	25.1	56.13	52.30	24.4	106,883	0.02%
2023/11/02	9.1	55.81	6	55.08	58.10	3.1	103,784	0.00%
2023/11/01	7	52.51	3	51.80	53.40	4	103,252	0.00%
2023/10/31	3.3	51.18	2	49.80	49.80	1.3	103,057	0.00%
2023/10/30	0	0.00	1	49.40	51.60	-1	103,103	0.00%
2023/10/27	0	0.00	6	50.80	50.00	-6	103,762	-0.01%
2023/10/26	16	52.38	2	52.25	51.70	14	103,820	0.01%
2023/10/25	6	53.58	5	53.64	53.00	1	103,793	0.00%
2023/10/24	5	51.84	21	51.55	51.90	-16	103,586	-0.02%
2023/10/23	0	0.00	1.3	53.90	54.00	-1.3	103,079	0.00%
2023/10/20	2	53.10	0	0.00	53.70	2	102,750	0.00%
2023/10/19	10	49.54	4	52.68	53.40	6	102,321	0.01%
2023/10/18	11.5	50.10	10.6	49.89	49.50	0.9	101,714	0.00%
2023/10/17	67.1	53.77	78	53.35	54.10	-10.9	100,798	-0.01%
2023/10/16	44	48.82	55.1	48.28	49.95	-11.1	96,026	-0.01%
2023/10/13	40	45.45	31.1	45.77	47.70	8.9	92,963	0.01%
2023/10/12	39	43.58	6.1	43.28	44.95	32.9	87,730	0.04%
2023/10/11	2	39.65	12	39.86	40.90	-10	84,240	-0.01%
2023/10/06	7	37.76	10	37.94	37.20	-3	82,489	0.00%
2023/10/05	6	37.73	10.1	37.95	37.95	-4.1	81,453	-0.01%
2023/10/04	5	37.35	4	36.63	37.35	1	80,502	0.00%
2023/10/03	37	36.37	15	36.68	36.40	22	79,845	0.03%
2023/10/02	43	37.69	35.3	38.16	36.50	7.7	79,262	0.01%
2023/09/28	26.2	38.01	32	37.94	37.75	-5.8	77,939	-0.01%
2023/09/27	39	37.42	7	37.74	38.00	32	76,725	0.04%
2023/09/26	23	37.91	43	38.37	37.35	-20	75,989	-0.03%
2023/09/25	38	37.54	30	37.72	37.70	8	74,687	0.01%
2023/09/22	30	36.98	35	37.19	37.55	-5	73,425	-0.01%
2023/09/21	3	36.80	3.1	36.70	36.60	-0.1	72,061	0.00%
2023/09/20	13.4	37.10	4	36.69	36.70	9.4	71,159	0.01%
2023/09/19	26	36.82	34	37.01	37.20	-8	70,097	-0.01%
2023/09/18	140	37.83	96	36.72	36.05	44	68,715	0.06%	大買/
2023/09/15	43	38.37	39.3	38.52	38.90	3.7	66,004	0.01%
2023/09/14	19	36.98	20.2	37.02	37.55	-1.2	63,884	0.00%
2023/09/13	20	35.69	22.2	35.81	36.10	-2.2	62,170	0.00%
2023/09/12	17	35.74	9.3	35.25	34.85	7.7	61,057	0.01%
2023/09/11	58	37.74	26.2	36.99	36.40	31.8	59,194	0.05%
2023/09/08	33.1	37.08	36.1	37.41	37.80	-3	56,743	-0.01%
2023/09/07	8	36.81	20.1	36.86	37.20	-12.1	55,150	-0.02%
2023/09/06	43	37.31	30.4	36.82	36.45	12.6	53,971	0.02%
2023/09/05	7	35.36	11.1	35.51	36.60	-4.1	51,580	-0.01%
2023/09/04	23	36.60	24	36.44	35.85	-1	49,640	0.00%
2023/09/01	158.3	37.63	85.7	37.94	37.80	72.6	47,580	0.15%	大買/
2023/08/31	8	35.15	4.1	35.10	35.50	3.9	43,695	0.01%
2023/08/30	56	34.40	19	34.04	34.45	37	41,668	0.09%
2023/08/29	34.2	34.89	16.4	34.79	33.60	17.8	38,568	0.05%
2023/08/28	10	33.60	11	33.82	33.45	-1	34,809	0.00%
2023/08/25	21	33.99	21.4	33.82	33.70	-0.4	33,163	0.00%
2023/08/24	20.5	34.40	37.4	34.25	34.30	-16.9	30,072	-0.06%
2023/08/23	26.2	31.72	36	32.34	33.00	-9.8	25,165	-0.04%
2023/08/22	30	30.24	23	29.95	30.00	7	22,764	0.03%
2023/08/21	64	28.02	78.3	28.29	29.00	-14.3	19,741	-0.07%
2023/08/18	40.1	27.58	19	27.37	26.40	21.1	16,996	0.12%
2023/08/17	13	25.27	13.7	25.99	26.40	-0.7	13,919	0.00%
2023/08/16	7	24.44	9	24.46	24.00	-2	12,651	-0.02%
2023/08/15	2	25.68	5	25.69	25.70	-3	11,336	-0.03%
2023/08/14	18.2	25.53	13	25.49	25.75	5.2	9,722	0.05%
2023/08/11	0	0.00	11.1	23.73	24.00	-11.1	7,896	-0.14%
2023/08/10	10	23.16	13	23.18	23.25	-3	6,754	-0.04%
2023/08/09	20	22.32	24	22.30	22.45	-4	5,538	-0.07%
2023/08/02	4	19.55	5	19.92	19.50	-1	3,726	-0.03%
2023/08/01	11	20.88	7.7	20.53	20.40	3.3	3,400	0.10%
2023/07/31	0	0.00	3	19.92	20.20	-3	2,502	-0.12%
2023/07/28	0	0.00	9	18.43	18.40	-9	2,135	-0.42%
2023/07/25	0	0.00	1	17.15	17.05	-1	1,870	-0.05%
2023/07/20	0	0.00	0.1	17.35	17.25	-0.1	1,839	-0.01%
2023/07/17	0	0.00	3	17.15	18.40	-3	1,632	-0.18%
2023/07/14	0	0.00	61	16.70	16.75	-61	1,578	-3.86%
2023/07/12	3	16.83	0	0.00	16.90	3	1,568	0.19%
2023/07/10	1	17.25	0	0.00	17.30	1	1,534	0.07%
2023/07/06	2	18.65	3	18.70	18.55	-1	1,457	-0.07%
2023/07/05	3	18.87	1	18.80	18.85	2	1,370	0.15%
2023/07/04	0	0.00	1	18.55	18.55	-1	1,278	-0.08%
2023/06/26	0.9	18.25	0.3	18.25	18.25	0.6	1,214	0.05%
2023/06/20	0	0.00	0.3	18.20	18.25	-0.3	1,181	-0.03%
2023/06/19	1	18.40	0	0.00	18.35	1	1,202	0.08%
2023/06/15	0	0.00	2	18.10	18.25	-2	1,202	-0.17%
2023/06/14	1	18.30	0	0.00	18.30	1	1,220	0.08%
2023/06/13	1	17.85	10	17.85	17.85	-9	1,152	-0.78%
2023/06/08	0	0.00	2	17.90	17.80	-2	1,167	-0.17%
2023/06/06	2	17.85	0	0.00	17.90	2	1,240	0.16%
2023/06/01	1	17.70	1	17.70	17.70	0	1,319	0.00%
2023/05/31	0	0.00	0.2	17.75	17.65	-0.2	1,395	-0.01%
2023/05/29	1	17.90	2	17.80	17.75	-1	1,434	-0.07%
2023/05/25	1	17.55	0	0.00	17.50	1	1,654	0.06%
2023/05/23	2	17.50	0	0.00	17.55	2	1,670	0.12%
2023/05/03	1	17.45	1	17.45	17.50	0	2,119	0.00%
2023/04/28	2	17.48	0	0.00	17.50	2	2,180	0.09%
2023/04/27	8	17.40	4	17.35	17.40	4	2,179	0.18%
2023/04/19	2	18.13	12	18.05	18.05	-10	2,202	-0.45%
2023/04/18	0	0.00	3	18.58	18.40	-3	2,172	-0.14%
2023/04/17	1	18.55	0	0.00	18.50	1	2,164	0.05%
2023/04/12	0.1	18.80	0	0.00	18.95	0.1	2,181	0.01%
2023/04/07	0	0.00	0.3	18.80	18.80	-0.3	2,382	-0.01%
2023/03/29	2	18.58	0	0.00	18.40	2	2,382	0.08%
2023/03/28	1	18.70	0	0.00	18.60	1	2,393	0.04%
2023/03/17	0	0.00	4.7	18.62	18.75	-4.7	2,500	-0.19%
2023/03/14	0	0.00	0.2	18.30	18.30	-0.2	2,503	-0.01%
2023/03/13	3	18.45	0	0.00	18.45	3	2,523	0.12%
2023/03/10	2	18.60	0	0.00	18.55	2	2,519	0.08%
2023/03/08	1	18.75	1	18.95	18.90	0	2,646	0.00%
2023/03/07	1	18.75	0	0.00	18.80	1	2,610	0.04%
2023/03/06	1	18.80	5	18.80	18.75	-4	2,578	-0.16%
2023/03/02	1	18.50	0	0.00	18.50	1	2,473	0.04%
2023/03/01	1.9	18.45	0	0.00	18.40	1.9	2,456	0.08%
2023/02/23	0	0.00	2	18.70	18.80	-2	2,341	-0.09%
2023/02/08	11	18.25	0	0.00	18.25	11	2,557	0.43%
2023/02/07	1	17.80	0	0.00	18.00	1	2,521	0.04%
2023/02/06	1	17.90	0	0.00	17.85	1	2,516	0.04%
2023/02/03	0	0.00	3	18.45	18.10	-3	2,512	-0.12%
2023/02/02	3.8	18.27	0	0.00	18.45	3.8	2,443	0.16%
2023/01/11	2	16.90	0	0.00	16.90	2	2,217	0.09%
2023/01/06	1	16.50	0	0.00	16.55	1	2,226	0.04%
2022/12/29	1	16.30	0	0.00	16.25	1	2,268	0.04%
2022/12/28	1	16.80	0	0.00	16.60	1	2,261	0.04%
2022/12/26	3	15.95	0	0.00	15.90	3	2,089	0.14%
2022/12/16	2	16.60	0	0.00	16.60	2	2,147	0.09%
2022/12/14	2	17.05	0	0.00	17.05	2	2,130	0.09%
2022/12/08	1	16.50	0	0.00	16.45	1	2,037	0.05%
2022/12/06	0	0.00	1	17.15	16.95	-1	2,003	-0.05%
2022/12/05	0.9	17.60	0	0.00	17.55	0.9	1,984	0.05%
2022/12/02	4	17.70	2	17.65	17.80	2	1,973	0.10%
2022/11/30	0	0.00	1	17.90	17.85	-1	1,926	-0.05%
2022/11/23	0.1	16.90	0	0.00	16.80	0.1	1,849	0.00%
2022/11/21	0.3	16.87	0	0.00	16.75	0.3	1,881	0.02%
2022/11/18	0.3	17.02	0	0.00	16.85	0.3	1,908	0.02%
2022/11/17	0.3	17.00	0	0.00	17.10	0.3	2,012	0.01%
2022/11/14	2	16.80	0	0.00	16.80	2	2,184	0.09%
2022/11/10	2	16.50	0	0.00	16.50	2	2,179	0.09%
2022/11/07	2	16.20	0	0.00	16.25	2	2,359	0.08%
2022/10/31	0	0.00	2	15.35	15.20	-2	2,460	-0.08%
2022/10/26	1	15.05	0	0.00	14.95	1	2,461	0.04%
2022/10/25	1	15.25	0	0.00	15.05	1	2,467	0.04%
2022/10/13	1	15.70	0	0.00	14.85	1	2,557	0.04%
2022/10/03	0.1	16.80	0	0.00	16.65	0.1	2,608	0.00%
2022/09/27	1	17.55	0	0.00	17.60	1	2,671	0.04%
2022/09/23	1	18.30	0	0.00	18.30	1	2,734	0.04%
2022/09/12	0.5	19.10	0	0.00	19.00	0.5	2,923	0.02%
2022/08/26	0	0.00	1	20.65	20.65	-1	2,951	-0.03%
2022/08/24	61	21.19	0	0.00	20.45	61	2,934	2.08%
2022/08/23	1	23.70	0	0.00	23.70	1	2,825	0.04%
2022/08/22	0	0.00	4	23.88	23.90	-4	2,700	-0.15%
2022/08/15	0	0.00	4	22.54	22.95	-4	2,403	-0.17%
2022/08/12	0	0.00	1	21.70	21.80	-1	2,242	-0.04%
2022/08/11	0	0.00	2	21.50	21.20	-2	2,207	-0.09%
2022/08/10	0	0.00	3	20.57	20.80	-3	2,152	-0.14%
2022/08/09	1	20.10	0	0.00	20.05	1	2,098	0.05%
2022/08/08	0	0.00	1	19.80	19.90	-1	2,104	-0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/25	0	0.00	60	19.87	20.00	-60	2,177	-2.76%
2022/07/22	0	0.00	1	20.15	20.10	-1	2,339	-0.04%
2022/07/20	1	19.80	0	0.00	19.75	1	2,325	0.04%
2022/07/15	1	19.20	0	0.00	19.20	1	2,321	0.04%
2022/07/13	60	18.50	0	0.00	18.75	60	2,289	2.62%
2022/07/01	2	19.03	0	0.00	18.30	2	2,228	0.09%
2022/06/30	0	0.00	1	19.30	19.20	-1	2,182	-0.05%
2022/06/17	0	0.00	3	22.07	21.85	-3	2,188	-0.14%
2022/06/13	1	23.00	0	0.00	22.95	1	2,416	0.04%
2022/06/08	1	23.55	0	0.00	23.45	1	2,771	0.04%
2022/06/07	2	23.50	0	0.00	23.40	2	2,795	0.07%
2022/06/01	4	23.33	4	23.38	23.40	0	2,941	0.00%
2022/05/30	2	23.15	2	23.15	23.10	0	2,971	0.00%
2022/05/26	1	22.95	0	0.00	22.85	1	3,070	0.03%
2022/05/24	2	22.95	0	0.00	22.95	2	3,177	0.06%
2022/05/11	0.2	22.70	0	0.00	22.55	0.2	3,308	0.01%
2022/05/09	1	22.25	0	0.00	22.25	1	3,398	0.03%
2022/05/05	1	22.95	0	0.00	22.95	1	3,498	0.03%
2022/05/04	1	22.40	0	0.00	22.55	1	3,571	0.03%
2022/04/29	1	22.45	0	0.00	22.40	1	3,637	0.03%
2022/04/25	1	22.10	0	0.00	22.05	1	3,516	0.03%
2022/04/21	1	23.55	0	0.00	23.60	1	3,624	0.03%
2022/04/14	1	23.70	0	0.00	23.60	1	3,921	0.03%
2022/04/12	1	22.95	0	0.00	22.90	1	4,020	0.02%
2022/04/08	1	23.60	0.2	23.50	23.60	0.8	4,183	0.02%
2022/04/06	1	23.90	0	0.00	23.95	1	4,413	0.02%
2022/03/21	0	0.00	1	24.10	24.15	-1	4,892	-0.02%
2022/03/18	0	0.00	3	24.00	24.05	-3	4,873	-0.06%
2022/03/17	1	24.00	0	0.00	23.90	1	4,886	0.02%
2022/03/07	0.8	22.15	0	0.00	22.20	0.8	6,536	0.01%
2022/03/04	1	23.05	0	0.00	23.00	1	6,816	0.01%
2022/03/01	0	0.00	1	22.95	23.10	-1	7,282	-0.01%
2022/02/17	1	23.45	0	0.00	23.30	1	10,630	0.01%
2022/02/16	0	0.00	0.2	23.35	23.35	-0.2	10,815	0.00%
2022/02/14	1	22.85	0	0.00	22.80	1	11,312	0.01%
2022/02/11	0	0.00	1	23.80	23.80	-1	11,390	-0.01%
2022/02/10	3	23.88	0	0.00	23.85	3	11,848	0.03%
2022/02/09	3.4	23.89	2	24.05	23.95	1.4	12,061	0.01%
2022/02/08	1	23.40	0	0.00	23.35	1	12,303	0.01%
2022/01/26	6	22.31	10.2	22.25	22.35	-4.2	12,459	-0.03%
2022/01/24	1	23.05	0	0.00	23.20	1	12,900	0.01%
2022/01/20	1	24.15	0	0.00	24.30	1	13,139	0.01%
2022/01/14	1	23.90	0	0.00	24.05	1	13,645	0.01%
2022/01/11	3	23.95	0	0.00	23.85	3	13,874	0.02%
2022/01/06	0	0.00	38	25.00	24.90	-38	14,100	-0.27%
2022/01/03	1	26.00	0	0.00	25.75	1	14,271	0.01%
2021/12/30	0	0.00	12	26.26	26.30	-12	14,351	-0.08%
2021/12/24	0	0.00	1	25.60	25.50	-1	14,676	-0.01%
2021/12/23	0	0.00	1	25.50	25.50	-1	14,750	-0.01%
2021/12/22	1	25.55	0	0.00	25.25	1	14,909	0.01%
2021/12/16	1	25.55	0	0.00	25.60	1	15,187	0.01%
2021/12/14	4	25.15	0	0.00	25.20	4	15,406	0.03%
2021/12/13	1	25.70	0	0.00	25.70	1	15,642	0.01%
2021/12/09	0	0.00	5	26.12	26.05	-5	15,881	-0.03%
2021/12/08	3	26.72	5	26.80	26.25	-2	16,054	-0.01%
2021/12/07	7	26.34	0	0.00	26.25	7	16,466	0.04%
2021/12/06	1	26.50	1.1	26.65	26.65	-0.1	17,210	0.00%
2021/12/03	0	0.00	2	26.80	26.75	-2	17,898	-0.01%
2021/12/02	5	26.83	1	26.60	26.05	4	18,893	0.02%
2021/12/01	2	26.00	4.1	26.55	26.85	-2.1	21,956	-0.01%
2021/11/30	3.6	25.95	1	26.00	25.75	2.6	23,630	0.01%
2021/11/26	0	0.00	3	25.75	25.20	-3	24,439	-0.01%
2021/11/25	1.1	26.06	0	0.00	25.55	1.1	24,500	0.00%
2021/11/24	1.5	25.57	2	25.55	25.70	-0.5	24,757	0.00%
2021/11/23	0.2	25.38	0	0.00	25.55	0.2	24,868	0.00%
2021/11/22	8.2	26.42	9	26.14	26.00	-0.8	25,040	0.00%
2021/11/19	8.5	26.71	9	27.07	26.60	-0.5	25,143	0.00%
2021/11/17	4	26.40	0	0.00	26.60	4	24,198	0.02%
2021/11/16	1	25.55	1	25.80	25.75	0	23,951	0.00%
2021/11/15	0.4	25.45	0.4	25.45	25.50	0	23,867	0.00%
2021/11/12	3	25.23	6	25.48	25.00	-3	24,105	-0.01%
2021/11/11	5	25.27	0	0.00	25.45	5	24,211	0.02%
2021/11/09	12	25.33	0	0.00	25.25	12	24,701	0.05%
2021/11/08	4	25.28	6	25.33	25.40	-2	24,982	-0.01%
2021/11/05	1	25.25	2.1	25.32	25.25	-1.1	25,683	0.00%
2021/11/02	1	24.30	1	25.60	24.30	0	28,902	0.00%
2021/10/29	0	0.00	12	24.15	23.90	-12	33,638	-0.04%
2021/10/28	1	24.30	2	24.25	24.25	-1	34,847	0.00%
2021/10/27	0	0.00	2	24.40	24.85	-2	35,551	-0.01%
2021/10/26	2	24.85	2	24.80	24.20	0	37,758	0.00%
2021/10/25	43	24.33	42.2	24.20	24.35	0.8	38,110	0.00%
2021/10/22	1	24.40	3	24.37	24.40	-2	38,221	-0.01%
2021/10/21	3	24.07	1	24.45	23.85	2	38,369	0.01%
2021/10/20	0	0.00	1	24.40	24.05	-1	38,612	0.00%
2021/10/19	1	24.20	3	24.12	24.05	-2	38,817	-0.01%
2021/10/18	0	0.00	0	23.90	23.60	0	39,240	0.00%
2021/10/15	4	24.26	1	24.40	23.85	3	39,725	0.01%
2021/10/13	6	23.13	0	0.00	22.80	6	39,685	0.02%
2021/10/08	4	24.56	0	0.00	24.25	4	39,992	0.01%
2021/10/07	1	24.65	1	25.05	24.65	0	40,374	0.00%
2021/10/06	5	24.33	0	0.00	24.10	5	41,904	0.01%
2021/10/05	0.2	23.75	1	23.60	24.00	-0.8	43,296	0.00%
2021/10/04	5	23.80	10	23.60	23.00	-5	43,223	-0.01%
2021/10/01	3	24.77	1	24.10	24.10	2	43,315	0.00%
2021/09/30	0	0.00	2	24.70	25.30	-2	43,355	0.00%
2021/09/29	9	24.95	0	0.00	24.90	9	43,544	0.02%
2021/09/27	3	26.75	0	0.00	26.50	3	44,114	0.01%
2021/09/24	2	26.70	5	26.80	26.80	-3	44,145	-0.01%
2021/09/23	1	26.50	0	0.00	26.25	1	44,083	0.00%
2021/09/22	12	26.09	0	0.00	26.05	12	44,133	0.03%
2021/09/17	5	27.00	3	27.00	27.00	2	44,073	0.00%
2021/09/16	3	26.85	6	27.46	26.80	-3	43,959	-0.01%
2021/09/15	2	27.10	2	26.95	26.85	0	43,793	0.00%
2021/09/14	1	27.35	8	27.45	27.15	-7	43,716	-0.02%
2021/09/13	1	27.45	0	0.00	27.30	1	43,573	0.00%
2021/09/10	9	27.94	6	28.15	27.95	3	43,362	0.01%
2021/09/09	0	0.00	12	27.88	27.75	-12	42,888	-0.03%
2021/09/08	15	28.25	2	28.05	27.05	13	42,075	0.03%
2021/09/07	8	28.72	5	28.56	28.40	3	41,379	0.01%
2021/09/06	32	29.59	24	29.41	30.20	8	40,346	0.02%
2021/09/03	4	28.40	19.3	28.18	28.80	-15.3	36,730	-0.04%
2021/09/02	13.1	27.48	23	26.90	26.20	-9.9	34,741	-0.03%
2021/09/01	3	26.57	13	26.87	27.05	-10	34,525	-0.03%
2021/08/31	2.4	25.78	5	25.55	25.70	-2.6	34,291	-0.01%
2021/08/30	2	27.85	15	27.71	27.80	-13	34,118	-0.04%
2021/08/27	2	27.03	6	27.32	27.35	-4	33,923	-0.01%
2021/08/26	1	27.85	7	27.55	27.20	-6	34,011	-0.02%
2021/08/25	9	27.41	13	27.17	27.00	-4	33,962	-0.01%
2021/08/24	11	26.69	19	27.04	26.65	-8	33,608	-0.02%
2021/08/23	4	26.34	1	26.40	26.95	3	33,387	0.01%
2021/08/20	6	25.02	0	0.00	24.80	6	33,119	0.02%
2021/08/19	10	25.08	1	25.15	24.60	9	33,003	0.03%
2021/08/18	2	24.00	1	24.45	25.70	1	33,223	0.00%
2021/08/17	5	25.22	0	0.00	24.10	5	33,752	0.01%
2021/08/16	0	0.00	2	25.30	24.90	-2	33,505	-0.01%
2021/08/13	17	26.21	22	25.80	25.55	-5	33,200	-0.02%
2021/08/12	11	27.50	6	27.10	26.90	5	32,832	0.02%
2021/08/11	8	27.48	13	27.32	26.50	-5	32,317	-0.02%
2021/08/10	17	28.20	8	27.73	28.10	9	31,599	0.03%
2021/08/09	12	29.50	7	29.64	29.35	5	30,664	0.02%
2021/08/06	32	30.13	21	30.09	29.25	11	29,741	0.04%
2021/08/05	38	29.97	47	30.17	30.65	-9	28,528	-0.03%
2021/08/04	25	27.98	13	28.19	29.00	12	26,027	0.05%
2021/08/03	7	26.79	16	26.83	27.75	-9	23,989	-0.04%
2021/08/02	4	25.91	2	25.95	25.50	2	22,932	0.01%
2021/07/30	26	26.16	46	26.41	25.60	-20	22,352	-0.09%
2021/07/29	3	24.63	2	24.70	24.65	1	20,122	0.00%
2021/07/28	21	22.96	22	23.14	23.50	-1	19,872	-0.01%
2021/07/27	2	25.15	2	24.80	24.55	0	20,121	0.00%
2021/07/26	5	24.60	3	24.75	24.95	2	20,232	0.01%
2021/07/23	1	24.45	10	24.21	24.15	-9	20,526	-0.04%
2021/07/22	1	23.95	8	24.44	24.35	-7	21,128	-0.03%
2021/07/21	11	23.60	8	23.62	23.80	3	22,342	0.01%
2021/07/20	2	22.70	0	0.00	22.70	2	22,607	0.01%
2021/07/16	0	0.00	0.1	23.80	24.00	-0.1	24,118	0.00%
2021/07/15	7	24.16	0	0.00	24.20	7	24,197	0.03%
2021/07/14	4	23.86	5	23.89	23.35	-1	24,228	0.00%
2021/07/13	23	25.20	10	24.97	24.50	13	24,184	0.05%
2021/07/12	15	23.96	17	24.33	24.65	-2	22,801	-0.01%
2021/07/09	5	22.56	0	0.00	22.45	5	21,461	0.02%
2021/07/07	2.1	22.24	26	22.33	22.30	-23.9	22,353	-0.11%
2021/07/05	16	22.64	2	22.00	22.90	14	22,708	0.06%
2021/06/29	2	21.45	3	21.95	21.30	-1	23,082	0.00%
2021/06/28	2	21.35	0	0.00	21.75	2	23,092	0.01%
2021/06/25	6	21.82	7	21.65	21.45	-1	23,186	0.00%
2021/06/24	2	21.70	4	21.55	21.55	-2	23,252	-0.01%
2021/06/23	4	21.33	0	0.00	21.30	4	23,282	0.02%
2021/06/21	4	20.98	11	20.76	20.65	-7	23,434	-0.03%
2021/06/18	2	21.50	1	21.70	21.40	1	24,068	0.00%
2021/06/17	0	0.00	1	21.40	21.90	-1	24,802	0.00%
2021/06/16	3	21.35	0	0.00	21.25	3	25,304	0.01%
2021/06/15	7	21.99	3	22.03	21.95	4	26,279	0.02%
2021/06/11	3	21.75	0	0.00	21.70	3	26,200	0.01%
2021/06/10	3	21.88	1	21.75	21.75	2	26,202	0.01%
2021/06/09	66	21.87	18	21.93	21.95	48	26,084	0.18%
2021/06/08	1	21.55	1	21.25	21.65	0	25,538	0.00%
2021/06/07	3	21.13	0	0.00	21.05	3	25,482	0.01%
2021/06/04	1	21.40	55	21.52	21.10	-54	25,388	-0.21%
2021/06/03	9	21.70	8	21.71	21.90	1	25,315	0.00%
2021/06/02	6	21.78	2	21.58	21.50	4	25,091	0.02%
2021/06/01	6	21.53	0	0.00	21.45	6	24,765	0.02%
2021/05/31	3	21.60	0	0.00	21.20	3	24,673	0.01%
2021/05/28	23	21.20	13	21.11	21.15	10	24,555	0.04%
2021/05/27	5	20.40	0	20.70	20.80	5	24,655	0.02%
2021/05/26	23	20.66	10	21.10	20.75	13	24,700	0.05%
2021/05/25	33	20.95	15	20.83	21.50	18	24,384	0.07%
2021/05/24	3	19.70	0	0.00	19.70	3	23,592	0.01%
2021/05/20	0	0.00	1	19.35	18.90	-1	23,705	0.00%
2021/05/19	0	0.00	1	18.95	19.55	-1	23,679	0.00%
2021/05/18	1	18.65	0	0.00	18.75	1	23,624	0.00%
2021/05/17	20	17.15	1	17.10	17.05	19	23,690	0.08%
2021/05/14	1	19.45	1	19.50	18.70	0	23,551	0.00%
2021/05/13	1	18.30	0	0.00	19.00	1	23,366	0.00%
2021/05/12	0	0.00	1	19.10	18.90	-1	23,170	0.00%
2021/05/11	5	21.00	2	20.88	20.80	3	22,941	0.01%
2021/05/10	11.1	22.21	0	0.00	22.25	11.1	22,796	0.05%
2021/05/06	2	22.35	1	22.25	22.15	1	22,446	0.00%
2021/05/05	0	0.00	3	23.00	22.00	-3	22,372	-0.01%
2021/05/04	2	22.80	7	21.21	22.50	-5	22,259	-0.02%
2021/05/03	5	23.70	2	23.65	23.30	3	21,948	0.01%
2021/04/29	7.7	25.66	1	26.15	25.30	6.7	22,047	0.03%
2021/04/28	13	26.10	30.5	26.08	26.70	-17.5	21,976	-0.08%
2021/04/27	40.5	25.61	18	26.31	26.00	22.5	22,434	0.10%
2021/04/26	0	0.00	30	24.28	24.80	-30	21,944	-0.14%
2021/04/23	30	21.35	13	21.72	22.55	17	21,284	0.08%
2021/04/22	7	21.24	0	0.00	20.50	7	20,128	0.03%
2021/04/21	6	21.42	12	21.10	20.90	-6	19,705	-0.03%
2021/04/19	2	20.55	2	20.70	21.00	0	19,504	0.00%
2021/04/16	0	0.00	3	20.72	20.55	-3	19,257	-0.02%
2021/04/15	2	20.10	22	20.10	20.10	-20	19,080	-0.10%
2021/04/14	16	19.29	114	19.04	19.80	-98	18,920	-0.52%	大賣/
2021/04/13	15	20.96	16	20.97	20.30	-1	18,627	-0.01%
2021/04/09	21	19.97	1	20.40	20.05	20	17,702	0.11%
2021/04/08	6	19.92	1	19.85	19.95	5	17,572	0.03%
2021/04/07	1	19.20	1	19.20	19.25	0	17,205	0.00%
2021/04/06	0	0.00	7	19.09	19.10	-7	17,117	-0.04%
2021/04/01	23	18.79	2	18.60	18.55	21	17,121	0.12%
2021/03/31	4	18.76	8	18.69	18.65	-4	17,081	-0.02%
2021/03/30	1	18.70	0	0.00	18.65	1	17,135	0.01%
2021/03/29	0	0.00	18	18.38	18.35	-18	17,362	-0.10%
2021/03/26	0	0.00	5	18.50	18.35	-5	17,325	-0.03%
2021/03/25	6	18.35	2	18.25	18.20	4	17,241	0.02%
2021/03/24	0	0.00	1	18.30	18.30	-1	17,159	-0.01%
2021/03/23	45	18.95	10	18.40	18.45	35	17,149	0.20%
2021/03/22	34	19.08	5	19.00	18.90	29	16,568	0.18%
2021/03/19	19	18.36	9	18.25	18.50	10	15,787	0.06%
2021/03/18	20	18.13	11	18.38	17.55	9	15,329	0.06%
2021/03/16	0	0.00	4	16.91	16.85	-4	15,043	-0.03%
2021/03/10	5	16.01	0	0.00	16.00	5	18,883	0.03%
2021/03/05	0	0.00	10	16.15	16.15	-10	21,536	-0.05%
2021/03/04	5	16.90	19	16.67	16.55	-14	22,386	-0.06%
2021/03/03	1.2	16.97	0	0.00	17.10	1.2	22,715	0.01%
2021/03/02	3	17.00	9	17.55	17.00	-6	22,914	-0.03%
2021/02/26	2	16.85	0	0.00	17.15	2	23,201	0.01%
2021/02/24	13	17.08	0	0.00	16.80	13	26,346	0.05%
2021/02/23	0	0.00	1	16.85	17.20	-1	26,401	0.00%
2021/02/22	10	17.30	11	17.07	17.00	-1	26,273	0.00%
2021/02/17	0	0.00	0	16.60	16.70	0	26,024	0.00%
2021/02/04	0	0.00	3	15.90	15.70	-3	25,743	-0.01%
2021/02/01	1	15.65	0	0.00	15.90	1	25,574	0.00%
2021/01/27	0	0.00	5	16.55	16.50	-5	25,422	-0.02%
2021/01/26	1	16.50	4	16.65	16.45	-3	25,447	-0.01%
2021/01/22	2	17.30	8	17.28	17.30	-6	25,339	-0.02%
2021/01/21	2	17.10	0	0.00	16.75	2	24,989	0.01%
2021/01/20	39	17.93	41	17.37	16.60	-2	24,558	-0.01%
2021/01/19	20	18.10	13	18.17	18.40	7	23,282	0.03%
2021/01/15	0	0.00	1	17.10	16.30	-1	22,298	0.00%
2021/01/14	13	16.87	3	16.80	16.85	10	22,326	0.04%
2021/01/13	13	16.94	8	16.99	16.80	5	22,593	0.02%
2021/01/12	6	16.88	0	0.00	16.45	6	22,486	0.03%
2021/01/08	12	16.63	2	16.70	16.60	10	22,116	0.05%
2021/01/07	0	0.00	0.5	16.40	16.50	-0.5	22,150	0.00%
2021/01/04	1	16.60	50	16.48	16.70	-49	23,348	-0.21%
2020/12/29	22	17.91	10	17.80	17.60	12	24,299	0.05%
2020/12/28	15	17.67	21	18.01	18.15	-6	24,212	-0.02%
2020/12/25	0	0.00	5	17.45	17.30	-5	24,012	-0.02%
2020/12/24	3	17.33	0	0.00	17.25	3	24,580	0.01%
2020/12/23	9	17.93	0	0.00	17.55	9	24,708	0.04%
2020/12/21	0	0.00	1	18.00	17.95	-1	24,469	0.00%
2020/12/17	0	0.00	5	18.10	18.30	-5	24,837	-0.02%
2020/12/16	1	17.95	6	18.08	18.10	-5	24,926	-0.02%
2020/12/15	3	17.32	0	0.00	17.20	3	24,906	0.01%
2020/12/14	3	17.78	3	18.00	17.90	0	24,946	0.00%
2020/12/11	1	17.55	4.5	16.94	17.35	-3.5	25,346	-0.01%
2020/12/10	6	18.07	4	17.70	17.60	2	25,770	0.01%
2020/12/09	19	19.76	5.3	19.78	19.50	13.7	26,092	0.05%
2020/12/08	10	20.20	2	19.93	20.80	8	25,833	0.03%
2020/12/07	2	20.43	35	20.65	20.65	-33	24,665	-0.13%
2020/12/04	16	18.11	7	18.07	18.80	9	23,431	0.04%
2020/12/03	1	16.25	12	16.88	17.10	-11	22,291	-0.05%
2020/12/02	39	15.67	49	15.70	16.00	-10	21,137	-0.05%
2020/12/01	11	14.76	33	14.86	14.95	-22	20,557	-0.11%
2020/11/30	12.3	14.31	13.1	14.36	14.60	-0.8	20,137	0.00%
2020/11/27	11	13.75	28.4	13.67	13.85	-17.4	19,216	-0.09%
2020/11/26	0	0.00	7	13.38	13.55	-7	18,917	-0.04%
2020/11/25	13	13.47	1.1	13.31	13.45	11.9	18,602	0.06%
2020/11/24	131	13.50	60	13.52	13.25	71	18,030	0.39%	大買/
2020/11/23	1	12.90	14.4	12.70	12.90	-13.4	15,856	-0.08%
2020/11/20	0	0.00	3	11.65	11.75	-3	14,750	-0.02%
2020/11/19	0	0.00	1	11.35	11.35	-1	14,571	-0.01%
2020/11/16	0	0.00	3	11.10	11.10	-3	15,115	-0.02%
2020/11/13	0	0.00	1	11.20	11.20	-1	15,210	-0.01%
2020/11/12	5.2	11.15	0	0.00	11.15	5.2	15,547	0.03%
2020/11/04	5	11.45	0	0.00	11.45	5	16,157	0.03%
2020/11/03	0	0.00	0.6	11.30	11.30	-0.6	16,227	0.00%
2020/10/28	12	11.90	0	0.00	11.85	12	16,457	0.07%
2020/10/27	0.9	12.15	0	0.00	12.30	0.9	16,375	0.01%
2020/10/23	0	0.00	1	12.80	12.40	-1	16,383	-0.01%
2020/10/16	0	0.00	5	12.30	12.20	-5	18,113	-0.03%
2020/10/15	6	12.64	5	12.45	12.45	1	18,149	0.01%
2020/10/14	0	0.00	5	12.60	12.60	-5	17,999	-0.03%
2020/10/13	0	0.00	5	12.44	12.45	-5	17,783	-0.03%
2020/10/12	13	13.02	5	12.79	12.85	8	17,691	0.05%
2020/10/08	7	12.31	34	12.64	12.80	-27	16,660	-0.16%
2020/10/07	8	11.69	3	11.65	11.65	5	15,596	0.03%
2020/10/05	5	11.75	2	11.55	11.60	3	15,510	0.02%
2020/09/30	0	0.00	2	11.65	11.70	-2	15,428	-0.01%
2020/09/29	4	11.70	3	11.70	11.70	1	15,331	0.01%
2020/09/24	2	11.25	0	0.00	11.05	2	15,028	0.01%
2020/09/23	5	11.35	0	0.00	11.20	5	15,112	0.03%
2020/09/22	8	13.13	2	13.00	12.95	6	14,912	0.04%
2020/09/17	5	13.50	0	0.00	13.35	5	14,499	0.03%
2020/09/16	19	14.08	9	13.66	13.40	10	14,458	0.07%
2020/09/15	13	13.86	30	13.83	13.60	-17	14,093	-0.12%
2020/09/14	1.1	13.94	8	13.20	13.95	-6.9	13,490	-0.05%
2020/09/11	0	0.00	0.5	12.70	12.70	-0.5	12,634	0.00%
2020/09/10	5	12.65	15	12.67	12.60	-10	12,501	-0.08%
2020/09/07	6	12.71	1	12.55	12.40	5	12,692	0.04%
2020/09/04	10	12.23	0	0.00	12.30	10	12,518	0.08%
2020/09/03	3	12.65	0	0.00	12.70	3	12,598	0.02%
2020/08/31	3	12.40	0	0.00	12.40	3	12,804	0.02%
2020/08/28	2	12.35	0	0.00	12.35	2	12,926	0.02%
2020/08/25	1	12.40	0	0.00	12.40	1	13,082	0.01%
2020/08/21	0	0.00	1	12.35	12.35	-1	13,315	-0.01%
2020/08/20	6	12.49	0	0.00	11.95	6	13,678	0.04%
2020/08/19	13	13.33	3	13.22	13.15	10	13,485	0.07%
2020/08/18	2	13.60	3	13.85	13.60	-1	13,783	-0.01%
2020/08/17	2	13.50	11	13.55	13.50	-9	14,643	-0.06%
2020/08/14	0	0.00	3	12.85	12.85	-3	15,164	-0.02%
2020/08/13	1	12.55	0	0.00	12.55	1	15,327	0.01%
2020/08/11	11	13.00	0	0.00	12.85	11	15,645	0.07%
2020/08/06	1	12.80	3	13.00	12.80	-2	15,558	-0.01%
2020/08/03	1	12.75	1	12.90	12.70	0	15,886	0.00%
2020/07/29	1	12.25	16	12.13	12.25	-15	16,109	-0.09%
2020/07/28	12	12.68	5	13.30	12.30	7	16,093	0.04%
2020/07/27	5	12.40	11	12.24	12.10	-6	14,859	-0.04%
2020/07/24	1	12.35	1	12.25	11.90	0	14,983	0.00%
2020/07/23	0	0.00	12	12.01	12.45	-12	15,158	-0.08%
2020/07/17	0	0.00	2	11.48	11.65	-2	16,118	-0.01%
2020/07/16	100	12.05	100	11.98	12.05	0	16,755	0.00%
2020/07/15	2	12.00	2	11.65	11.70	0	16,935	0.00%
2020/07/14	2	12.35	0	0.00	12.00	2	17,270	0.01%
2020/07/13	0	0.00	5	12.15	12.15	-5	17,607	-0.03%
2020/07/07	15	13.15	11	13.08	12.95	4	17,497	0.02%
2020/07/03	11	13.09	0	0.00	13.00	11	16,896	0.07%
2020/07/02	1	12.65	2	12.65	12.70	-1	16,861	-0.01%
2020/07/01	1	12.50	0	0.00	12.50	1	16,738	0.01%
2020/06/30	100	12.65	107	12.49	12.25	-7	16,677	-0.04%	大賣/
2020/06/29	0	0.00	1	12.20	12.15	-1	16,648	-0.01%
2020/06/23	0	0.00	1	12.40	12.55	-1	16,686	-0.01%
2020/06/22	105	12.69	100	12.65	12.35	5	16,671	0.03%	大買/
2020/06/19	0	0.00	10	12.05	12.30	-10	16,686	-0.06%
2020/06/18	2	12.10	1	12.10	12.00	1	16,792	0.01%
2020/06/16	0	0.00	1	12.00	11.95	-1	16,721	-0.01%
2020/06/15	7	12.20	5	12.15	11.85	2	16,769	0.01%
2020/06/12	0	0.00	1	11.30	12.05	-1	16,667	-0.01%
2020/06/11	8	11.75	0	0.00	11.65	8	16,465	0.05%
2020/06/10	0	0.00	1	11.90	11.75	-1	16,346	-0.01%
2020/06/08	5	13.03	13	12.96	12.90	-8	16,000	-0.05%
2020/06/05	10	12.65	5	12.63	12.65	5	15,713	0.03%
2020/06/04	0	0.00	5	12.67	12.55	-5	15,571	-0.03%
2020/06/03	7	12.45	2	12.45	12.45	5	15,464	0.03%
2020/06/02	6	12.57	0	0.00	12.45	6	15,391	0.04%
2020/05/29	1	12.40	1	12.45	12.45	0	15,353	0.00%
2020/05/28	2	12.43	1	12.50	12.20	1	15,195	0.01%
2020/05/27	81	12.34	73	12.62	12.30	8	14,948	0.05%
2020/05/26	100	13.35	102.6	13.20	13.30	-2.6	14,452	-0.02%	大賣/
2020/05/25	8	13.82	3	13.93	13.55	5	14,151	0.04%
2020/05/22	109	13.84	102	14.30	13.90	7	13,764	0.05%	大買/大賣/
2020/05/21	1	13.05	5	12.55	13.20	-4	12,518	-0.03%
2020/05/20	0	0.00	126	12.24	12.00	-126	11,598	-1.09%	大賣/鉅額交易
2020/05/19	1	12.10	35	12.29	11.90	-34	11,337	-0.30%
2020/05/18	5	12.10	0	0.00	11.95	5	11,161	0.04%
2020/05/14	30	11.70	2	11.75	11.55	28	10,661	0.26%
2020/05/12	122	12.04	2	12.05	11.60	120	10,400	1.15%	大買/鉅額交易
2020/05/11	5	12.50	8	12.41	11.95	-3	10,201	-0.03%
2020/05/08	0	0.00	2	11.55	11.60	-2	9,648	-0.02%
2020/05/07	2	11.70	3	11.70	11.60	-1	9,591	-0.01%
2020/05/05	3	11.75	0	0.00	11.55	3	9,290	0.03%
2020/05/04	5	11.65	0	0.00	11.75	5	9,010	0.06%
2020/04/30	5	11.75	9	11.65	11.55	-4	8,845	-0.05%
2020/04/28	6	12.17	3	11.83	11.70	3	8,227	0.04%
2020/04/24	5	11.76	5	11.87	11.70	0	7,612	0.00%
2020/04/23	2	11.25	1	11.05	11.70	1	7,064	0.01%
2020/04/22	3	10.83	11	10.76	10.85	-8	6,507	-0.12%
2020/04/21	4	10.96	3	11.12	11.10	1	6,124	0.02%
2020/04/20	2	10.00	9	10.21	10.35	-7	5,379	-0.13%
2020/04/17	8	9.92	5	9.89	9.89	3	5,121	0.06%
2020/04/16	0	0.00	9	9.27	9.79	-9	4,686	-0.19%
2020/04/14	9	9.04	10	8.78	8.90	-1	4,148	-0.02%
2020/04/13	16	8.74	61	8.66	8.68	-45	4,029	-1.12%
2020/04/07	4	8.65	0	0.00	8.46	4	4,424	0.09%
2020/04/01	0	0.00	2	8.15	8.15	-2	4,253	-0.05%
2020/03/31	0	0.00	4	8.24	8.02	-4	4,208	-0.10%
2020/03/27	4	8.05	0	0.00	7.98	4	4,087	0.10%
2020/03/24	60	8.07	0	0.00	8.16	60	3,796	1.58%
2020/03/23	3	7.44	0	0.00	7.44	3	3,618	0.08%
2020/02/25	0	0.00	2	7.62	7.74	-2	3,473	-0.06%
2020/02/24	1	7.78	0	0.00	7.71	1	3,408	0.03%
2020/02/18	0	0.00	1	7.89	7.80	-1	3,412	-0.03%
2020/02/13	2	7.85	0	0.00	7.77	2	3,424	0.06%
2020/02/12	0	0.00	2	7.98	7.91	-2	3,421	-0.06%
2020/02/06	2	7.80	0	0.00	7.82	2	3,359	0.06%
2020/01/17	10	8.27	0	0.00	8.25	10	3,103	0.32%
2020/01/09	0	0.00	10	8.21	8.18	-10	3,107	-0.32%
2020/01/02	0	0.00	1	9.10	9.03	-1	2,890	-0.03%
2019/12/31	4	9.24	0	0.00	9.13	4	2,791	0.14%
2019/12/19	0	0.00	2	8.50	8.54	-2	2,273	-0.09%
2019/12/18	0	0.00	10	8.56	8.44	-10	2,281	-0.44%
2019/12/11	10	8.36	0	0.00	8.25	10	2,093	0.48%
2019/12/05	10	8.53	10	8.36	8.35	0	2,045	0.00%
2019/11/28	0	0.00	0	8.10	8.15	0	2,113	0.00%
2019/11/27	0	0.00	2	8.18	8.20	-2	2,123	-0.09%
2019/11/11	0	0.00	2	8.02	8.01	-2	2,032	-0.10%
2019/10/14	0	0.00	25	8.21	8.16	-25	2,115	-1.18%
2019/08/28	2	7.90	0	0.00	7.84	2	1,482	0.13%
2019/08/23	2	8.07	2	8.22	8.05	0	1,485	0.00%
2019/08/20	2	8.24	2	8.36	8.15	0	1,468	0.00%
2019/07/22	0	0.00	2	8.46	8.47	-2	1,632	-0.12%
2019/07/19	2	8.63	0	0.00	8.57	2	1,792	0.11%
2019/07/08	2	8.05	0	0.00	8.06	2	2,268	0.09%
2019/06/25	0	0.00	0.7	7.97	8.02	-0.7	2,749	-0.03%
2019/05/28	0	0.00	9	7.95	7.98	-9	3,028	-0.30%
2019/05/09	9	8.52	10	8.29	8.35	-1	3,506	-0.03%
2019/05/06	6	8.71	6	8.79	8.66	0	3,474	0.00%
2019/05/03	0.2	8.88	6	8.96	8.94	-5.8	3,441	-0.17%
2019/04/30	6	8.86	0	0.00	8.84	6	3,425	0.18%
2019/04/26	10	9.20	0	0.00	9.04	10	3,441	0.29%
2019/04/23	2	9.33	0	0.00	9.28	2	3,076	0.07%
2019/04/22	2	9.18	0	0.00	9.20	2	2,828	0.07%
2019/03/26	0	0.00	4	8.23	8.17	-4	2,161	-0.19%
2019/02/15	0	0.00	10	8.88	8.88	-10	2,702	-0.37%
2019/02/14	4	9.03	5	9.02	8.98	-1	2,707	-0.04%
2019/02/13	15	9.26	0	0.00	8.99	15	2,722	0.55%
2019/02/11	0	0.00	3	8.78	8.75	-3	2,336	-0.13%
2018/12/25	0	0.00	3	9.02	9.10	-3	2,670	-0.11%
2018/10/03	0	0.00	2	10.00	9.90	-2	5,988	-0.03%
2018/09/26	3	10.22	0	0.00	10.15	3	6,634	0.05%
2018/09/20	0	0.00	1	9.35	9.35	-1	7,677	-0.01%
2018/09/19	1	9.50	0	0.00	9.44	1	7,767	0.01%
2018/09/13	1	9.38	0	0.00	9.38	1	8,852	0.01%
2018/08/09	1	11.30	1	11.55	11.25	0	17,162	0.00%
2018/08/08	1	12.10	0	0.00	11.75	1	17,058	0.01%
2018/08/02	1	11.65	0	0.00	11.50	1	16,835	0.01%
2018/07/24	1	12.80	0	0.00	13.05	1	16,509	0.01%
2018/07/20	2	13.60	2	13.65	13.10	0	16,155	0.00%
2018/07/18	0	0.00	70	11.50	12.00	-70	14,633	-0.48%
2018/07/11	6	11.30	6	11.43	11.15	0	14,366	0.00%
2018/07/10	3	11.50	0	0.00	11.45	3	14,312	0.02%
2018/07/05	10	11.40	110	11.51	11.50	-100	14,044	-0.71%	大賣/
2018/07/04	100	12.10	0	0.00	11.85	100	13,906	0.72%
2018/07/03	2	12.35	0	0.00	11.90	2	13,729	0.01%
2018/06/21	25	13.15	10	13.50	13.15	15	11,578	0.13%
2018/06/15	3	13.85	0	0.00	13.85	3	10,719	0.03%
2018/06/14	20	14.41	20	14.08	13.55	0	10,476	0.00%
2018/06/13	76	14.79	10	14.78	14.50	66	9,958	0.66%
2018/06/12	7	14.08	6	14.48	13.90	1	9,156	0.01%
2018/06/11	8	14.18	8	14.01	13.90	0	8,799	0.00%
2018/06/08	11	13.80	4	14.19	13.60	7	8,242	0.08%
2018/06/07	14	13.10	8	12.76	13.30	6	7,087	0.08%
2018/06/06	7	12.05	0.5	12.10	12.10	6.5	6,550	0.10%
2018/06/04	0	0.00	15	10.49	10.65	-15	5,547	-0.27%
2018/06/01	15	11.47	0	0.00	10.65	15	6,029	0.25%
2018/05/31	0	0.00	4	10.55	10.55	-4	5,436	-0.07%
2018/05/28	1	9.27	0.8	9.20	9.25	0.2	5,022	0.00%
2018/05/22	0	0.00	2	9.29	9.33	-2	5,404	-0.04%
2018/05/17	1	8.98	0	0.00	9.00	1	5,483	0.02%
2018/04/12	2	9.18	0	0.00	9.17	2	8,837	0.02%
2018/04/11	0	0.00	2	9.30	9.31	-2	8,965	-0.02%
2018/04/02	0	0.00	9	9.70	9.62	-9	8,871	-0.10%
2018/03/26	0	0.00	3	9.50	9.74	-3	8,798	-0.03%
2018/03/20	1	9.90	0	0.00	9.90	1	8,769	0.01%
2018/03/16	2	10.20	0	0.00	10.15	2	8,684	0.02%
2018/03/13	4	10.25	0	0.00	10.15	4	8,474	0.05%
2018/03/12	0	0.00	2	10.50	10.30	-2	8,410	-0.02%
2018/03/08	6	10.27	2	10.30	10.05	4	8,080	0.05%
2018/03/07	0	0.00	10	10.15	10.15	-10	7,635	-0.13%
2018/02/27	0	0.00	5	9.08	9.08	-5	7,820	-0.06%
2018/02/26	25	9.33	5	9.12	9.12	20	7,850	0.25%
2018/02/09	0	0.00	21	8.28	8.30	-21	7,568	-0.28%
2018/02/06	1	8.38	0	0.00	8.51	1	7,579	0.01%
2018/02/02	0	0.00	1	9.63	9.61	-1	7,551	-0.01%
2018/02/01	2	10.23	1	9.93	9.85	1	7,617	0.01%
2018/01/31	2	10.23	2	10.13	10.10	0	7,394	0.00%
2018/01/30	9	10.58	5	10.76	10.40	4	7,169	0.06%
2018/01/29	6	10.53	4.1	10.68	11.05	1.9	6,499	0.03%
2018/01/26	0	0.00	11	10.08	10.05	-11	5,812	-0.19%
2018/01/25	0	0.00	10	9.27	9.27	-10	5,358	-0.19%
2018/01/23	1	9.24	1	9.29	9.20	0	5,148	0.00%
2018/01/19	5	9.29	0	0.00	9.20	5	5,415	0.09%