微星 (2377)-元富-基隆券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	157.25	0	0.00	156.00	2	4,153	0.05%
2024/04/25	2	156.00	0	0.00	155.00	2	4,245	0.05%
2024/04/24	0	0.00	0	158.50	158.00	0	4,360	0.00%
2024/04/23	1	154.04	0	0.00	154.50	1	4,457	0.02%
2024/04/22	1	154.50	0	0.00	154.00	1	4,454	0.02%
2024/04/19	6	155.33	0	0.00	154.00	6	4,449	0.13%
2024/04/18	6.1	160.51	0	0.00	161.00	6.1	4,375	0.14%
2024/04/17	5	162.00	0	0.00	161.50	5	4,396	0.11%
2024/04/16	1.1	162.00	0	0.00	161.50	1.1	4,521	0.02%
2024/04/15	6	168.00	0	0.00	167.50	6	4,557	0.13%
2024/04/12	5	171.00	0	0.00	170.50	5	4,593	0.11%
2024/04/11	5	172.00	0	0.00	173.00	5	4,611	0.11%
2024/04/10	5.1	173.51	1	175.00	172.50	4.1	4,707	0.09%
2024/04/08	0.1	173.00	0	0.00	171.50	0.1	4,924	0.00%
2024/04/03	6	170.00	0.2	171.00	169.50	5.9	4,998	0.12%
2024/03/28	0	0.00	1	168.50	167.00	-1	5,847	-0.02%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/25	0	0.00	1	171.50	170.00	-1	6,203	-0.02%
2024/03/22	1	171.00	1	170.50	171.00	0	6,244	0.00%
2024/03/21	2.1	168.10	0	0.00	170.50	2.1	6,262	0.03%
2024/03/20	0.1	169.86	1	169.00	168.50	-0.9	6,265	-0.01%
2024/03/19	2	172.00	1	173.00	170.00	1	6,284	0.02%
2024/03/18	2	171.50	1	173.50	171.50	1	6,294	0.02%
2024/03/15	9.1	170.24	0	0.00	169.50	9.1	6,303	0.14%
2024/03/14	2	184.25	1	184.50	186.00	1	6,159	0.02%
2024/03/13	0	0.00	1	189.50	189.00	-1	6,190	-0.02%
2024/03/12	0	188.50	0	0.00	188.50	0	6,202	0.00%
2024/03/11	1.2	187.58	1	189.50	187.00	0.2	6,247	0.00%
2024/03/08	2	187.75	2	190.00	188.00	0	6,321	0.00%
2024/03/07	0.7	191.92	5	189.70	189.50	-4.4	6,322	-0.07%
2024/03/06	1.2	193.09	1	194.50	193.00	0.2	6,367	0.00%
2024/03/05	3.3	194.06	1	194.50	195.00	2.3	6,508	0.04%
2024/03/04	4	194.25	0	0.00	192.00	4	6,707	0.06%
2024/03/01	1	192.00	0	0.00	191.00	1	6,638	0.02%
2024/02/29	0	0.00	1	189.50	191.00	-1	6,614	-0.02%
2024/02/27	1	189.03	0	0.00	187.50	1	6,595	0.02%
2024/02/26	0.1	190.00	0	190.00	189.50	0.1	6,563	0.00%
2024/02/23	0	192.00	3	193.50	191.50	-3	6,535	-0.05%
2024/02/22	1	189.50	0	0.00	189.50	1	6,543	0.02%
2024/02/21	0	0.00	1	190.00	190.00	-1	6,497	-0.02%
2024/02/20	0	0.00	2	189.50	192.00	-2	6,464	-0.03%
2024/02/19	2	189.00	0	0.00	191.00	2	6,477	0.03%
2024/02/16	1	192.49	0	0.00	191.00	1	6,498	0.02%
2024/02/15	10	189.51	0	0.00	193.00	10	6,484	0.15%
2024/02/05	3	190.50	1	191.50	191.00	2	6,437	0.03%
2024/02/02	2	191.23	10	190.40	189.50	-8	6,389	-0.13%
2024/02/01	0	182.50	0	0.00	184.00	0	6,266	0.00%
2024/01/30	0	0.00	3	184.33	184.00	-3	6,252	-0.05%
2024/01/26	3	181.83	6	179.67	179.50	-3	6,257	-0.05%
2024/01/25	7	183.07	3	184.33	185.00	4	6,251	0.06%
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/23	3	181.83	0	0.00	183.00	3	6,212	0.05%
2024/01/22	0	0.00	1	185.00	186.00	-1	6,127	-0.02%
2024/01/19	6	183.50	0	0.00	184.50	6	6,037	0.10%
2024/01/18	2	178.77	0	0.00	179.00	2	5,966	0.03%
2024/01/17	0	0.00	2	180.50	179.00	-2	5,868	-0.03%
2024/01/16	5	180.00	8	180.50	179.50	-3	5,769	-0.05%
2024/01/15	2	182.00	0	0.00	181.00	2	5,730	0.03%
2024/01/11	0	0.00	3	184.67	184.50	-3	5,751	-0.05%
2024/01/10	0	0.00	1	178.00	186.00	-1	5,782	-0.02%
2024/01/08	4	190.50	4	188.25	187.50	0	5,584	0.00%
2024/01/05	0	0.00	3	188.00	186.00	-3	5,616	-0.05%
2024/01/04	2	188.75	0	0.00	187.50	2	5,597	0.04%
2024/01/03	5	192.20	1	192.50	191.00	4	5,541	0.07%
2024/01/02	4	198.50	7	197.36	198.00	-3	5,437	-0.06%
2023/12/29	3	204.83	2	203.75	204.00	1	5,303	0.02%
2023/12/28	0	0.00	1	201.50	201.50	-1	5,228	-0.02%
2023/12/27	5	201.00	2	201.00	200.00	3	5,130	0.06%
2023/12/26	1	200.50	1.1	193.86	195.50	-0.1	4,969	0.00%
2023/12/25	1	188.50	7	192.71	193.00	-6	4,679	-0.13%
2023/12/22	2	185.25	1	184.00	184.00	1	4,482	0.02%
2023/12/20	1	183.51	1	188.50	184.50	0	4,318	0.00%
2023/12/19	0	0.00	3	180.83	181.50	-3	4,161	-0.07%
2023/12/18	0	180.00	0	0.00	180.50	0	4,254	0.00%
2023/12/15	0	180.00	0	0.00	179.00	0	4,362	0.00%
2023/12/14	0	182.00	5	181.20	181.50	-5	4,373	-0.11%
2023/12/13	0	0.00	5	179.40	178.00	-5	4,355	-0.11%
2023/12/12	0	177.50	2	178.00	177.00	-2	4,371	-0.05%
2023/12/11	0	179.50	0	0.00	177.00	0	4,347	0.00%
2023/12/08	4	180.88	3	180.50	179.00	1	4,322	0.02%
2023/12/07	0	0.00	1	180.50	180.00	-1	4,283	-0.02%
2023/12/06	5	178.60	4	177.75	176.50	1	4,292	0.02%
2023/12/05	0	0.00	4	178.25	178.00	-4	4,246	-0.09%
2023/12/04	0	0.00	1	184.00	183.50	-1	4,195	-0.02%
2023/12/01	1	184.50	0	0.00	185.00	1	4,174	0.02%
2023/11/30	3	183.33	2.1	184.04	183.50	1	4,137	0.02%
2023/11/29	5	178.99	2	178.00	181.00	3	3,977	0.08%
2023/11/28	3	168.17	0	0.00	168.00	3	3,793	0.08%
2023/11/23	0	0.00	1	169.50	169.00	-1	3,910	-0.03%
2023/11/13	1	167.50	0	0.00	166.00	1	4,095	0.02%
2023/11/10	15	174.00	0	0.00	174.50	15	4,072	0.37%
2023/11/03	1	169.00	1	170.00	170.00	0	4,303	0.00%
2023/11/02	1	170.00	0	0.00	170.50	1	4,376	0.02%
2023/10/31	1	164.50	1	165.50	165.00	0	4,436	0.00%
2023/10/27	0	0.00	2.2	166.77	167.50	-2.2	4,512	-0.05%
2023/10/26	1	159.50	1	161.00	165.50	0	4,539	0.00%
2023/10/23	0	0.00	0.5	158.50	157.50	-0.5	4,844	-0.01%
2023/10/13	2	166.00	0	0.00	166.50	2	5,241	0.04%
2023/10/12	0	0.00	1	172.00	172.50	-1	5,222	-0.02%
2023/10/11	6	170.00	5	169.50	168.50	1	5,255	0.02%
2023/10/05	0.1	166.50	0	0.00	166.50	0.1	5,393	0.00%
2023/10/03	0	168.00	0	0.00	167.00	0	5,397	0.00%
2023/10/02	0	168.50	0	0.00	167.50	0	5,411	0.00%
2023/09/25	0	171.50	0	0.00	170.50	0	5,312	0.00%
2023/09/22	1	170.01	0	0.00	171.00	1	5,338	0.02%
2023/09/21	0	173.00	0	0.00	172.50	0	5,321	0.00%
2023/09/11	0	0.00	1	168.50	162.00	-1	5,126	-0.02%
2023/09/01	1	160.00	0	0.00	159.50	1	5,524	0.02%
2023/08/28	3	163.67	0	0.00	161.50	3	5,623	0.05%
2023/08/24	0.1	172.50	0	0.00	173.00	0.1	5,670	0.00%
2023/08/21	1	170.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	0.1	173.50	0	0.00	173.00	0.1	6,040	0.00%
2023/08/16	1	175.00	0	0.00	178.50	1	5,982	0.02%
2023/08/15	0	0.00	3	177.00	176.50	-3	5,992	-0.05%
2023/08/11	3	182.50	2	181.50	179.00	1	6,022	0.02%
2023/08/10	2	192.00	0	0.00	187.50	2	6,054	0.03%
2023/08/09	0	0.00	2	200.00	194.50	-2	6,113	-0.03%
2023/08/08	0	0.00	2	191.75	192.00	-2	6,074	-0.03%
2023/08/07	0	0.00	1	189.00	189.00	-1	5,999	-0.02%
2023/08/01	1	190.50	0.1	190.50	190.50	0.9	5,842	0.02%
2023/07/31	4	199.75	0	0.00	194.50	4	5,806	0.07%
2023/07/27	0.1	196.50	0	0.00	196.00	0.1	5,722	0.00%
2023/07/26	0.1	202.50	2	208.50	203.50	-2	5,669	-0.03%
2023/07/25	0	0.00	4	197.80	211.00	-4	5,447	-0.07%
2023/07/24	1	192.00	3	192.33	192.00	-2	5,314	-0.04%
2023/07/21	0	0.00	1	191.00	191.50	-1	5,238	-0.02%
2023/07/20	1	186.00	0	0.00	186.00	1	5,156	0.02%
2023/07/19	4	190.38	1	186.00	187.00	3	5,111	0.06%
2023/07/18	2	189.00	6	195.33	193.00	-4	5,022	-0.08%
2023/07/17	2	188.25	2	193.50	188.00	0	4,869	0.00%
2023/07/14	2	180.00	0	0.00	185.00	2	4,804	0.04%
2023/07/13	1	192.50	25	188.00	188.00	-24	4,744	-0.51%
2023/07/12	0	0.00	0.1	181.50	182.00	-0.1	4,573	0.00%
2023/07/06	0	0.00	4	176.50	176.00	-4	4,487	-0.09%
2023/06/16	0	0.00	1	178.00	178.00	-1	4,143	-0.02%
2023/06/15	1	179.00	0	0.00	178.00	1	4,077	0.02%
2023/06/14	0	0.00	1	180.00	179.00	-1	4,078	-0.02%
2023/06/13	0	0.00	1	182.00	182.50	-1	4,144	-0.02%
2023/06/12	2	178.50	1.3	181.10	178.00	0.7	4,104	0.02%
2023/06/09	0	0.00	1	184.50	185.00	-1	4,035	-0.02%
2023/06/08	1	180.00	0	0.00	180.00	1	3,941	0.03%
2023/06/07	2	179.00	0	0.00	178.50	2	3,889	0.05%
2023/05/31	0	0.00	1	166.00	166.00	-1	3,450	-0.03%
2023/05/26	1	166.50	1.1	167.55	169.50	-0.1	3,353	0.00%
2023/05/23	0	0.00	1	157.00	158.50	-1	3,000	-0.03%
2023/05/18	1	157.50	0.1	158.00	159.00	0.9	2,854	0.03%
2023/05/17	1	155.50	1	154.50	155.50	0	2,789	0.00%
2023/05/16	1	155.50	0	0.00	154.50	1	2,707	0.04%
2023/05/10	0	144.00	0	0.00	145.00	0	2,519	0.00%
2023/05/09	0	0.00	0.1	145.00	146.00	-0.1	2,529	0.00%
2023/04/28	1	145.00	1	144.50	145.50	0	2,608	0.00%
2023/04/26	0	0.00	0.3	142.17	143.00	-0.3	2,641	-0.01%
2023/04/25	0.1	140.00	0	0.00	141.00	0.1	2,643	0.00%
2023/04/20	0	0.00	0.5	145.00	145.00	-0.5	2,630	-0.02%
2023/04/13	0	145.50	0	0.00	146.00	0	2,638	0.00%
2023/04/10	0	145.00	0	0.00	146.00	0	2,671	0.00%
2023/03/20	1	142.50	1	140.00	140.50	0	3,671	0.00%
2023/03/16	0	0.00	0.2	142.00	142.50	-0.2	3,621	-0.01%
2023/03/13	0	0.00	0.2	138.00	138.00	-0.2	3,557	-0.01%
2023/03/10	0	136.00	0	0.00	137.00	0	3,523	0.00%
2023/03/06	0	0.00	2	141.00	140.00	-2	3,618	-0.06%
2023/02/24	2	137.00	0	0.00	137.00	2	3,742	0.05%
2023/02/17	2	134.00	1	135.00	135.00	1	3,867	0.03%
2023/02/13	0	131.00	0	0.00	131.00	0	4,036	0.00%
2023/02/10	0.2	129.50	0	0.00	128.50	0.2	4,052	0.00%
2023/02/09	0.1	132.00	0	0.00	132.00	0.1	4,098	0.00%
2023/02/08	0	0.00	1	133.50	132.50	-1	4,101	-0.02%
2023/02/03	0	0.00	3	132.00	132.00	-3	4,083	-0.07%
2023/02/02	1	133.00	0	0.00	133.00	1	4,100	0.02%
2023/01/30	0	0.00	0.1	131.00	133.00	-0.1	4,018	0.00%
2023/01/13	0	0.00	1	126.00	125.50	-1	4,071	-0.02%
2023/01/10	0	126.00	0.1	125.00	126.50	-0.1	4,380	0.00%
2023/01/09	0	0.00	4	125.50	126.00	-4	4,427	-0.09%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/22	0.1	118.50	0	0.00	117.50	0.1	5,012	0.00%
2022/12/20	1	119.50	0	0.00	116.00	1	4,836	0.02%
2022/12/19	0	0.00	0.1	123.50	123.50	-0.1	4,745	0.00%
2022/12/16	1	118.50	1	119.00	123.50	0	4,614	0.00%
2022/12/13	3	120.50	0	0.00	120.50	3	4,622	0.06%
2022/12/12	0	120.00	0	0.00	120.50	0	4,667	0.00%
2022/12/09	0.5	119.00	0	0.00	119.00	0.5	4,714	0.01%
2022/12/06	1	122.00	0	0.00	121.50	1	4,856	0.02%
2022/12/02	2	123.50	0	0.00	123.50	2	4,944	0.04%
2022/11/22	0	0.00	3	122.00	122.00	-3	4,866	-0.06%
2022/11/21	0	0.00	0.1	128.00	126.00	-0.1	4,799	0.00%
2022/11/17	0.1	128.00	0	0.00	128.50	0.1	4,736	0.00%
2022/11/16	0	0.00	3	127.50	127.00	-3	4,720	-0.06%
2022/11/14	0	0.00	2	122.00	122.50	-2	4,682	-0.04%
2022/11/11	0	0.00	2	124.75	123.00	-2	4,693	-0.04%
2022/11/08	0	0.00	1.1	118.36	118.00	-1.1	4,936	-0.02%
2022/11/07	1	116.50	0	0.00	116.50	1	4,985	0.02%
2022/10/17	1	105.50	0	0.00	107.00	1	4,951	0.02%
2022/10/14	0	0.00	1	107.00	106.50	-1	4,968	-0.02%
2022/10/03	1	103.50	1	106.00	105.50	0	4,872	0.00%
2022/09/30	0	0.00	1	107.00	107.50	-1	4,919	-0.02%
2022/09/15	1	124.00	0	0.00	122.50	1	4,724	0.02%
2022/09/13	0	0.00	1	118.67	122.00	-1	4,717	-0.02%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/09/02	0	111.63	0	0.00	111.00	0	4,564	0.00%
2022/08/29	1	113.50	1	113.50	114.00	0	4,519	0.00%
2022/08/26	1	116.00	0	0.00	116.50	1	4,516	0.02%
2022/08/24	1	113.50	0	0.00	113.50	1	4,531	0.02%
2022/08/22	0	0.00	1	118.50	117.50	-1	4,575	-0.02%
2022/08/19	1	116.50	0	0.00	115.50	1	4,580	0.02%
2022/08/18	3	115.83	0	0.00	116.00	3	4,558	0.07%
2022/08/17	0.2	118.00	0	0.00	116.50	0.2	4,558	0.00%
2022/07/28	0	0.00	1	116.00	116.00	-1	4,169	-0.02%
2022/07/18	0	0.00	1	113.00	115.00	-1	3,857	-0.03%
2022/07/07	0.1	103.00	0	0.00	102.00	0.1	3,798	0.00%
2022/07/05	1	102.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	1	106.00	0	0.00	105.00	1	3,730	0.03%
2022/06/01	0	0.00	1	137.00	136.00	-1	3,871	-0.03%
2022/05/05	1	127.50	1	126.50	126.00	0	3,553	0.00%
2022/04/27	0	0.00	0.5	120.00	119.50	-0.5	3,508	-0.01%
2022/04/22	0.1	121.00	0	0.00	120.50	0.1	3,463	0.00%
2022/04/21	0.1	123.00	0	0.00	122.50	0.1	3,464	0.00%
2022/04/20	0.1	124.00	0	0.00	123.00	0.1	3,435	0.00%
2022/04/07	0	0.00	1	124.00	125.00	-1	3,458	-0.03%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/03/31	0.1	132.00	0	0.00	130.00	0.1	3,451	0.00%
2022/03/30	1	132.00	1	131.50	132.00	0	3,366	0.00%
2022/03/25	0.1	134.00	0	0.00	134.00	0.1	3,339	0.00%
2022/03/24	1	133.00	0	0.00	132.50	1	3,317	0.03%
2022/03/23	1	139.00	0	0.00	137.00	1	3,187	0.03%
2022/03/22	0.1	138.00	0	0.00	138.50	0.1	3,164	0.00%
2022/03/21	0.2	143.00	0	0.00	140.50	0.2	3,096	0.01%
2022/03/17	15	143.00	0	0.00	142.50	15	3,162	0.47%
2022/03/15	10	142.00	0	0.00	140.00	10	3,241	0.31%
2022/02/16	0	0.00	10	156.50	157.00	-10	3,946	-0.25%
2021/12/28	0	0.00	6	163.00	165.50	-6	6,422	-0.09%
2021/12/21	0	0.00	0.3	158.50	162.00	-0.3	6,507	0.00%
2021/12/20	0	0.00	5	161.00	160.50	-5	6,532	-0.08%
2021/12/15	3	164.00	3	162.00	162.00	0	6,620	0.00%
2021/12/14	1	166.00	1	166.50	165.00	0	6,602	0.00%
2021/12/13	1	168.50	3	170.67	168.50	-2	6,603	-0.03%
2021/12/10	6	166.58	6	166.08	166.00	0	6,516	0.00%
2021/12/08	12	167.58	7	166.71	166.00	5	6,436	0.08%
2021/12/03	0	0.00	1	161.00	161.50	-1	6,288	-0.02%
2021/12/02	0	0.00	5	161.00	161.00	-5	6,285	-0.08%
2021/12/01	0.3	165.97	0	0.00	164.50	0.3	6,292	0.00%
2021/11/30	0	0.00	2	167.00	163.00	-2	6,287	-0.03%
2021/11/26	0	0.00	2	160.50	162.00	-2	6,210	-0.03%
2021/11/23	1	160.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	1	165.50	165.00	-1	6,284	-0.02%
2021/11/19	2	167.50	5.7	166.55	166.00	-3.7	6,294	-0.06%
2021/11/18	1	163.50	1	166.50	161.00	0	6,244	0.00%
2021/11/17	0	0.00	1	160.50	162.50	-1	6,236	-0.02%
2021/11/16	0	0.00	1	163.50	163.00	-1	6,330	-0.02%
2021/11/15	2	161.75	2.1	161.43	161.00	-0.1	6,365	0.00%
2021/11/12	2.1	158.64	0	0.00	158.50	2.1	6,448	0.03%
2021/11/11	1	164.00	2	166.00	165.00	-1	6,326	-0.02%
2021/11/10	7	166.57	3	165.67	166.50	4	6,251	0.06%
2021/11/08	1	157.50	4	155.50	158.00	-3	5,735	-0.05%
2021/11/05	9	151.78	1	152.50	151.50	8	5,579	0.14%
2021/11/04	1	151.50	6	149.17	152.00	-5	5,475	-0.09%
2021/11/03	2	145.25	0	0.00	145.00	2	5,328	0.04%
2021/11/02	2.5	143.90	0	0.00	143.50	2.5	5,243	0.05%
2021/10/26	0	0.00	1	143.00	142.50	-1	5,212	-0.02%
2021/10/21	0	0.00	2	143.50	140.50	-2	5,261	-0.04%
2021/10/20	1	142.50	0	0.00	142.00	1	5,237	0.02%
2021/10/19	1	141.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	1	143.50	6.3	143.44	144.00	-5.3	5,279	-0.10%
2021/10/15	0.3	137.50	0	0.00	138.50	0.3	5,137	0.01%
2021/10/14	4	139.13	1	137.00	137.00	3	5,113	0.06%
2021/10/12	1.1	135.64	1	137.50	136.50	0.1	5,116	0.00%
2021/10/08	0	0.00	1	135.50	137.00	-1	5,020	-0.02%
2021/10/07	2	133.75	1	136.00	135.50	1	4,780	0.02%
2021/09/30	2	128.25	1	128.50	129.50	1	4,784	0.02%
2021/09/29	1	128.00	0	0.00	129.00	1	4,771	0.02%
2021/09/27	1.1	141.27	0	0.00	137.50	1.1	4,746	0.02%
2021/09/23	0	0.00	1	145.00	145.00	-1	4,712	-0.02%
2021/09/14	0.1	138.50	0	0.00	138.50	0.1	4,958	0.00%
2021/09/13	0.1	139.50	0	0.00	139.00	0.1	5,063	0.00%
2021/09/01	0	0.00	1	133.00	132.50	-1	5,203	-0.02%
2021/08/18	2	125.00	3	125.50	126.00	-1	5,135	-0.02%
2021/08/17	1	132.00	1	141.00	129.50	0	5,038	0.00%
2021/08/16	0	0.00	1	140.00	139.00	-1	4,931	-0.02%
2021/08/13	0	0.00	1	138.00	137.50	-1	4,965	-0.02%
2021/08/12	1	142.00	0	0.00	141.50	1	5,069	0.02%
2021/08/10	1.1	143.68	0	0.00	143.50	1.1	5,179	0.02%
2021/08/04	0	0.00	1	151.50	150.00	-1	5,570	-0.02%
2021/08/03	1	149.50	0	0.00	147.50	1	5,683	0.02%
2021/07/21	0	0.00	1	146.50	145.50	-1	6,844	-0.01%
2021/07/20	0.1	150.50	0	0.00	150.00	0.1	6,846	0.00%
2021/07/16	1	153.50	0	0.00	153.50	1	6,963	0.01%
2021/07/12	1	150.00	0	0.00	151.50	1	7,307	0.01%
2021/07/09	0	0.00	0	157.50	154.50	0	7,309	0.00%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	2	157.75	0	0.00	158.50	2	7,439	0.03%
2021/07/06	2	158.50	1	161.00	157.50	1	7,466	0.01%
2021/07/05	1	158.00	1	154.50	158.50	0	7,527	0.00%
2021/07/02	0	155.25	0	0.00	154.00	0	7,555	0.00%
2021/07/01	2	158.25	2	159.00	158.00	0	7,507	0.00%
2021/06/30	1	157.00	0	0.00	157.50	1	7,509	0.01%
2021/06/29	2	157.50	1	157.00	157.00	1	7,474	0.01%
2021/06/25	6	159.58	2	162.50	158.50	4	7,468	0.05%
2021/06/24	1	162.50	5	163.00	162.50	-4	7,353	-0.05%
2021/06/23	3	166.50	1	166.50	165.00	2	7,306	0.03%
2021/06/22	9	174.28	0	0.00	169.50	9	7,304	0.12%
2021/06/21	1	175.50	1	179.50	178.50	0	7,289	0.00%
2021/06/18	0	0.00	7	176.14	181.00	-7	7,364	-0.10%
2021/06/17	0	0.00	1	171.50	172.00	-1	7,308	-0.01%
2021/06/15	0	0.00	2	170.00	169.50	-2	7,380	-0.03%
2021/06/11	8	167.56	0	0.00	167.00	8	7,414	0.11%
2021/06/10	1	171.00	4	173.13	172.00	-3	7,536	-0.04%
2021/06/09	3	168.00	0	0.00	169.00	3	7,640	0.04%
2021/06/07	1	167.01	2	171.00	171.00	-1	7,749	-0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/01	3	172.00	2	166.50	171.50	1	7,766	0.01%
2021/05/31	1	162.50	1	164.00	165.50	0	7,751	0.00%
2021/05/28	0	0.00	1	167.50	166.50	-1	7,765	-0.01%
2021/05/27	1	165.50	4	166.00	167.00	-3	7,817	-0.04%
2021/05/26	1	164.00	0	0.00	164.00	1	7,849	0.01%
2021/05/20	5	162.10	0	0.00	165.00	5	8,555	0.06%
2021/05/18	1	168.50	1	170.50	176.00	0	8,430	0.00%
2021/05/14	1	169.00	1	169.50	170.00	0	8,453	0.00%
2021/05/13	1	172.50	1	164.00	170.00	0	8,377	0.00%
2021/05/12	1	175.00	7	164.50	168.00	-6	8,232	-0.07%
2021/05/11	0	0.00	12	179.33	174.00	-12	8,105	-0.15%
2021/05/06	1	192.00	1	198.00	187.50	0	7,879	0.00%
2021/05/05	6	200.66	0	0.00	194.00	6	7,712	0.08%
2021/04/29	0	0.00	1	180.00	184.50	-1	6,908	-0.01%
2021/04/28	0	0.00	1	176.00	177.50	-1	6,811	-0.01%
2021/04/27	1	178.50	1	179.00	179.00	0	6,813	0.00%
2021/04/26	0	0.00	1	175.50	176.50	-1	6,770	-0.01%
2021/04/23	0	0.00	1	174.50	175.00	-1	6,745	-0.01%
2021/04/22	9	170.78	1	171.50	171.00	8	6,729	0.12%
2021/04/21	2	167.75	8	163.50	171.00	-6	6,737	-0.09%
2021/04/19	1	171.00	2	171.25	171.00	-1	6,803	-0.01%
2021/04/16	6	179.67	6	178.50	178.50	0	6,742	0.00%
2021/04/15	8	166.50	0	0.00	170.00	8	6,588	0.12%
2021/04/13	0	0.00	0.3	166.00	160.00	-0.3	6,463	0.00%
2021/04/08	0.1	168.00	0	0.00	167.00	0.1	6,382	0.00%
2021/04/06	0	171.00	0	0.00	171.00	0	6,337	0.00%
2021/03/31	3	174.33	0	0.00	174.00	3	6,297	0.05%
2021/03/29	0	0.00	1	167.50	166.50	-1	6,173	-0.02%
2021/03/26	1	166.00	1	165.00	166.00	0	6,203	0.00%
2021/03/23	0.2	160.50	0	0.00	162.00	0.2	6,157	0.00%
2021/03/22	1	164.00	1	165.00	165.50	0	6,065	0.00%
2021/03/18	0	0.00	1	165.00	163.50	-1	5,993	-0.02%
2021/03/17	0	0.00	0	162.00	162.50	0	5,945	0.00%
2021/03/15	2	156.00	0	0.00	159.00	2	5,786	0.03%
2021/03/11	0	0.00	1	151.50	153.50	-1	5,784	-0.02%
2021/03/05	1	145.00	0	0.00	145.50	1	5,664	0.02%
2021/03/02	1	149.00	2	149.50	145.50	-1	5,665	-0.02%
2021/02/26	2	150.50	0	0.00	149.00	2	5,582	0.04%
2021/02/25	1	154.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	3	157.17	1	158.00	156.00	2	5,324	0.04%
2021/02/23	0	0.00	2.2	161.50	161.50	-2.2	5,083	-0.04%
2021/02/22	0	0.00	1	148.00	147.00	-1	4,758	-0.02%
2021/02/19	2	141.00	0	0.00	141.00	2	4,604	0.04%
2021/02/17	0	0.00	2	142.50	142.00	-2	4,535	-0.04%
2021/02/05	0	0.00	1	134.50	134.00	-1	4,347	-0.02%
2021/02/02	0	0.00	3	132.00	134.50	-3	4,511	-0.07%
2021/02/01	3	131.00	0	0.00	131.00	3	4,486	0.07%
2021/01/22	0	0.00	6	132.83	133.50	-6	4,414	-0.14%
2021/01/20	4	129.75	0	0.00	127.50	4	4,407	0.09%
2021/01/14	1	139.00	0	0.00	140.00	1	4,380	0.02%
2021/01/08	0	0.00	0.2	130.00	131.50	-0.2	4,124	0.00%
2021/01/07	0	0.00	0.5	130.50	129.00	-0.5	4,145	-0.01%
2021/01/06	0	0.00	2	129.50	128.50	-2	4,183	-0.05%
2021/01/05	1	130.50	1	129.50	130.00	0	4,189	0.00%
2020/12/28	0	0.00	1	129.00	127.50	-1	4,287	-0.02%
2020/12/22	0	0.00	1	129.00	126.00	-1	4,497	-0.02%
2020/12/18	2	136.50	0	0.00	133.00	2	4,594	0.04%
2020/12/17	1	133.50	0	0.00	132.50	1	4,497	0.02%
2020/12/15	0	0.00	2	131.25	130.00	-2	4,663	-0.04%
2020/12/11	0	0.00	2	132.00	132.50	-2	4,702	-0.04%
2020/12/10	1	132.00	0	0.00	131.00	1	4,714	0.02%
2020/12/07	4	130.63	5	128.90	132.50	-1	4,713	-0.02%
2020/12/04	3	127.50	1	127.50	126.50	2	4,670	0.04%
2020/12/03	2	129.00	0	0.00	128.00	2	4,754	0.04%
2020/12/02	1	127.50	2	129.00	128.00	-1	4,873	-0.02%
2020/12/01	1	127.00	0	0.00	127.50	1	5,154	0.02%
2020/11/25	0	0.00	1	122.50	122.00	-1	6,139	-0.02%
2020/11/23	1	123.00	3	124.50	123.50	-2	6,211	-0.03%
2020/11/19	1	124.00	1	123.50	123.00	0	6,232	0.00%
2020/11/18	0	0.00	0	120.50	121.00	0	6,294	0.00%
2020/11/11	2	117.50	0	0.00	117.50	2	6,830	0.03%
2020/11/10	1	116.50	2	116.50	113.50	-1	6,838	-0.01%
2020/11/05	2	119.00	0	0.00	118.50	2	6,953	0.03%
2020/11/04	0	0.00	2	118.00	119.00	-2	7,041	-0.03%
2020/11/02	4	114.50	0	0.00	115.50	4	7,181	0.06%
2020/10/30	1	120.50	2	118.50	115.00	-1	7,205	-0.01%
2020/10/28	0	0.00	1	122.50	123.00	-1	7,199	-0.01%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	0	0.00	1	124.00	123.50	-1	7,260	-0.01%
2020/10/22	0	0.00	1	123.00	123.50	-1	7,492	-0.01%
2020/10/21	0	0.00	2	123.50	122.50	-2	7,553	-0.03%
2020/10/20	1	122.50	1	124.00	124.00	0	7,641	0.00%
2020/10/16	0	0.00	2	123.25	123.50	-2	7,750	-0.03%
2020/10/14	2	127.75	0	0.00	128.00	2	7,795	0.03%
2020/10/12	1	126.50	0	0.00	130.00	1	8,061	0.01%
2020/10/08	1	131.00	3	128.50	128.50	-2	8,098	-0.02%
2020/10/07	1	130.00	1	131.00	130.00	0	8,287	0.00%
2020/10/06	1	129.00	0	0.00	130.00	1	8,379	0.01%
2020/09/29	0	0.00	1	130.00	132.00	-1	8,577	-0.01%
2020/09/28	1	131.00	0	0.00	132.50	1	8,622	0.01%
2020/09/25	0	0.00	1	129.00	128.00	-1	8,641	-0.01%
2020/09/22	1	136.00	1	135.50	135.00	0	8,733	0.00%
2020/09/21	1	139.50	0	0.00	137.00	1	8,723	0.01%
2020/09/18	1	139.50	2	140.75	140.50	-1	8,727	-0.01%
2020/09/17	1	138.50	2	140.50	138.50	-1	8,580	-0.01%
2020/09/16	0	0.00	4	140.38	139.00	-4	8,585	-0.05%
2020/09/15	2	137.25	2	139.50	137.00	0	8,539	0.00%
2020/09/14	1	136.50	1	137.00	137.50	0	8,571	0.00%
2020/09/11	3	135.17	1	136.00	136.00	2	8,568	0.02%
2020/09/10	3	134.83	2	135.50	135.00	1	8,586	0.01%
2020/09/09	2	132.25	2	132.25	135.00	0	8,535	0.00%
2020/09/08	7	134.93	10	134.00	134.50	-3	8,478	-0.04%
2020/09/07	2	139.75	3	136.00	136.00	-1	8,409	-0.01%
2020/09/04	2	144.75	1	145.00	144.50	1	8,298	0.01%
2020/09/03	10	151.00	2	151.00	150.50	8	8,021	0.10%
2020/09/02	3	138.83	3	143.00	138.50	0	7,570	0.00%
2020/09/01	2	133.75	7	133.57	135.00	-5	7,358	-0.07%
2020/08/28	1	138.00	1	137.00	138.00	0	7,214	0.00%
2020/08/24	7	140.93	0	0.00	141.00	7	7,151	0.10%
2020/08/21	1	145.50	1	149.00	149.00	0	7,095	0.00%
2020/08/20	0	0.00	1	142.50	141.00	-1	7,054	-0.01%
2020/08/19	6	147.83	1	154.50	145.50	5	6,950	0.07%
2020/08/18	7	149.57	2	150.00	149.00	5	6,894	0.07%
2020/08/17	3	148.50	1	148.00	148.50	2	6,863	0.03%
2020/08/13	2	140.50	3	141.50	142.00	-1	6,789	-0.01%
2020/08/12	1	134.50	0	0.00	136.00	1	6,739	0.01%
2020/08/11	0	0.00	1	136.50	137.00	-1	6,760	-0.01%
2020/08/10	1	135.00	19	134.11	133.00	-18	6,849	-0.26%
2020/08/07	2	137.25	0	0.00	138.00	2	6,979	0.03%
2020/08/06	3	138.00	0	0.00	136.50	3	7,225	0.04%
2020/08/05	1	134.50	2	136.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	2	133.25	134.50	-2	7,357	-0.03%
2020/08/03	0	0.00	1	132.00	131.00	-1	7,332	-0.01%
2020/07/31	3	130.50	0	0.00	130.50	3	7,287	0.04%
2020/07/30	0	0.00	2	131.25	132.50	-2	7,232	-0.03%
2020/07/29	3	127.83	0	0.00	129.50	3	7,176	0.04%
2020/07/28	1	131.00	3	130.67	128.50	-2	7,109	-0.03%
2020/07/27	2	133.25	0	0.00	130.00	2	6,952	0.03%
2020/07/24	2	136.50	4	137.13	134.50	-2	6,800	-0.03%
2020/07/23	3	136.83	3	138.33	137.00	0	6,685	0.00%
2020/07/22	1	133.00	1	134.00	135.50	0	6,599	0.00%
2020/07/21	3	132.00	1	132.50	132.50	2	6,537	0.03%
2020/07/20	1	128.50	0	0.00	130.00	1	6,451	0.02%
2020/07/17	7	131.21	2	130.00	130.00	5	6,400	0.08%
2020/07/16	1	129.50	4	130.38	131.00	-3	6,258	-0.05%
2020/07/15	2	126.00	1	128.50	126.00	1	6,109	0.02%
2020/07/14	1	127.50	4	122.63	126.00	-3	6,104	-0.05%
2020/07/13	3	123.83	10	121.35	120.50	-7	5,876	-0.12%
2020/07/10	2	117.75	2	118.75	118.00	0	5,812	0.00%
2020/07/09	6	116.67	5	117.40	120.00	1	5,729	0.02%
2020/07/08	0	0.00	0.2	116.50	116.00	-0.2	5,607	0.00%
2020/07/07	8	118.38	6	118.17	118.00	2	5,478	0.04%
2020/07/06	3	118.33	3	118.17	119.50	0	5,391	0.00%
2020/07/03	8	117.50	3	117.67	115.50	5	5,364	0.09%
2020/07/02	1	112.50	1	113.00	113.00	0	5,249	0.00%
2020/07/01	11	111.59	12	110.25	112.00	-1	5,198	-0.02%
2020/06/30	2	107.50	0	0.00	107.50	2	5,204	0.04%
2020/06/29	0	0.00	1	107.00	106.50	-1	5,257	-0.02%
2020/06/19	2	104.50	0	0.00	102.50	2	5,292	0.04%
2020/06/18	1	104.50	1	104.00	104.50	0	5,244	0.00%
2020/06/12	1	99.70	1	101.50	103.50	0	5,331	0.00%
2020/06/11	1	105.50	0	0.00	102.50	1	5,351	0.02%
2020/06/10	1	104.50	1	106.00	105.50	0	5,338	0.00%
2020/06/09	2	105.75	0	0.00	107.50	2	5,355	0.04%
2020/06/08	1	109.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	3	111.67	3	112.17	111.50	0	5,258	0.00%
2020/06/04	2	108.00	1	108.50	108.00	1	5,137	0.02%
2020/06/03	2	105.50	1	105.00	106.00	1	5,088	0.02%
2020/06/02	1	103.00	0	0.00	104.00	1	5,047	0.02%
2020/06/01	3	102.83	0	0.00	103.50	3	5,039	0.06%
2020/05/26	0	0.00	1	103.50	105.00	-1	4,899	-0.02%
2020/05/22	0	0.00	1	103.00	102.50	-1	4,791	-0.02%
2020/05/21	1	105.00	0	0.00	106.00	1	4,737	0.02%
2020/05/15	0	0.00	1	104.50	103.50	-1	4,557	-0.02%
2020/05/14	1	102.00	0.1	101.50	102.50	0.9	4,414	0.02%
2020/05/13	1	100.00	1	99.90	102.00	0	4,220	0.00%
2020/05/12	1	95.40	2	97.15	98.40	-1	3,995	-0.03%
2020/05/07	0	0.00	1	90.00	91.90	-1	3,744	-0.03%
2020/03/25	0	0.00	16	80.54	81.00	-16	4,296	-0.37%
2020/03/18	10	73.20	0	0.00	73.20	10	4,148	0.24%
2020/03/02	0.2	90.20	0	0.00	90.50	0.2	3,696	0.01%
2020/02/21	0	0.00	1	95.60	95.40	-1	3,635	-0.03%
2020/02/20	8	96.51	9	98.50	95.80	-1	3,668	-0.03%
2020/02/18	1	95.90	0	0.00	94.90	1	3,595	0.03%
2020/02/17	0	0.00	1	95.80	95.30	-1	3,683	-0.03%
2020/02/14	7	95.47	0	0.00	95.80	7	3,928	0.18%
2020/02/11	2	93.85	2	94.05	94.50	0	3,778	0.00%
2020/02/10	1	93.80	1	93.60	93.60	0	3,793	0.00%
2020/02/06	0	0.00	1	94.20	95.60	-1	3,750	-0.03%
2020/01/30	0	0.00	9	90.64	90.50	-9	3,503	-0.26%
2020/01/17	1	92.50	3	94.50	94.10	-2	3,382	-0.06%
2020/01/16	3	93.40	2	93.75	93.60	1	3,356	0.03%
2020/01/10	1	90.90	0	0.00	90.10	1	3,265	0.03%
2020/01/03	0	0.00	2	89.10	89.20	-2	3,201	-0.06%
2020/01/02	1	88.50	1	88.60	88.90	0	3,160	0.00%
2019/12/31	1	86.60	0	0.00	86.70	1	3,110	0.03%
2019/12/26	4	88.50	2	88.30	88.30	2	3,150	0.06%
2019/12/25	5	87.20	0	0.00	87.20	5	3,165	0.16%
2019/12/17	1	86.30	0	0.00	86.50	1	3,407	0.03%
2019/12/16	1	86.00	0	0.00	86.00	1	3,431	0.03%
2019/12/13	0	0.00	1	85.90	85.90	-1	3,443	-0.03%
2019/12/12	0	0.00	1	85.70	85.80	-1	3,448	-0.03%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/27	0	0.00	1	85.80	85.70	-1	3,742	-0.03%
2019/11/26	2	85.10	0	0.00	85.40	2	3,765	0.05%
2019/11/25	1	84.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	0	0.00	1	85.40	85.30	-1	3,820	-0.03%
2019/11/19	1	85.70	1	86.20	85.70	0	4,108	0.00%
2019/11/15	1	83.90	0	0.00	83.70	1	4,151	0.02%
2019/11/14	0	0.00	1	83.30	82.80	-1	4,149	-0.02%
2019/11/13	8	83.81	4	84.15	83.00	4	4,104	0.10%
2019/11/08	3	89.90	0	0.00	89.70	3	3,980	0.08%
2019/11/04	4	91.05	1	91.00	91.90	3	4,078	0.07%
2019/10/30	1	89.30	0	0.00	89.60	1	4,097	0.02%
2019/10/29	0	0.00	2	90.90	89.70	-2	4,095	-0.05%
2019/10/28	0	0.00	2	91.60	90.80	-2	4,082	-0.05%
2019/10/25	1	89.90	0	0.00	89.60	1	4,037	0.02%
2019/10/24	3	90.10	1	91.90	89.50	2	4,047	0.05%
2019/10/21	1	90.10	0	0.00	89.00	1	4,066	0.02%
2019/10/17	1	91.20	0	0.00	90.30	1	4,127	0.02%
2019/10/14	0	0.00	1	89.50	90.00	-1	4,155	-0.02%
2019/10/09	1	88.30	0	0.00	88.30	1	4,154	0.02%
2019/10/08	0	0.00	1	89.90	89.90	-1	4,131	-0.02%
2019/10/04	0	0.00	1	89.10	89.30	-1	4,169	-0.02%
2019/10/03	2	88.60	0	0.00	88.40	2	4,186	0.05%
2019/09/20	0	0.00	6	91.60	91.60	-6	4,510	-0.13%
2019/09/19	0	0.00	3	90.00	89.70	-3	4,449	-0.07%
2019/09/12	0	0.00	1	89.10	88.70	-1	4,535	-0.02%
2019/09/10	0	0.00	3	88.53	88.50	-3	4,708	-0.06%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/09/05	0	0.00	1	86.20	86.20	-1	4,614	-0.02%
2019/08/30	0	0.00	1	85.50	83.80	-1	4,700	-0.02%
2019/08/27	0	0.00	1	84.50	83.60	-1	4,752	-0.02%
2019/08/26	1	82.40	0	0.00	81.60	1	4,785	0.02%
2019/08/23	4	88.60	2	88.80	88.80	2	4,715	0.04%
2019/08/22	3	89.40	0	0.00	88.90	3	4,606	0.07%
2019/08/21	2	89.40	0	0.00	89.30	2	4,550	0.04%
2019/08/19	0	0.00	3	87.20	87.60	-3	4,428	-0.07%
2019/08/16	0	0.00	3	86.33	86.40	-3	4,427	-0.07%
2019/08/15	1	84.60	0	0.00	84.60	1	4,388	0.02%
2019/08/14	5	87.40	2	88.60	86.70	3	4,365	0.07%
2019/08/13	0	0.00	2	88.80	87.70	-2	4,316	-0.05%
2019/08/12	0	0.00	10	88.67	88.00	-10	4,295	-0.23%
2019/08/08	0	0.00	3	86.30	86.40	-3	4,235	-0.07%
2019/08/07	6	86.18	0	0.00	85.70	6	4,238	0.14%
2019/08/02	1	86.10	0	0.00	86.00	1	4,387	0.02%
2019/07/31	2	86.90	0	0.00	87.80	2	4,442	0.05%
2019/07/29	8	87.50	0	0.00	87.20	8	4,478	0.18%
2019/07/26	3	87.50	3	88.00	88.00	0	4,491	0.00%
2019/07/25	2	87.40	2	87.60	87.50	0	4,484	0.00%
2019/07/22	2	86.70	6	86.63	86.40	-4	4,490	-0.09%
2019/07/19	7	87.44	7	86.79	87.60	0	4,558	0.00%
2019/07/18	4	87.35	4	87.20	86.90	0	4,524	0.00%
2019/07/17	1	87.10	0	0.00	87.60	1	4,557	0.02%
2019/07/16	2	88.05	0	0.00	87.50	2	4,537	0.04%
2019/07/11	0	0.00	2	90.60	89.70	-2	4,573	-0.04%
2019/07/10	1	90.00	0	0.00	89.80	1	4,598	0.02%
2019/07/08	1	91.00	0	0.00	89.80	1	4,615	0.02%
2019/07/04	3	90.40	0	0.00	90.60	3	4,668	0.06%
2019/07/03	2	91.45	0	0.00	91.00	2	4,656	0.04%
2019/07/02	5	92.14	3.3	90.67	92.20	1.7	4,738	0.04%
2019/07/01	2	89.40	1	89.40	89.50	1	4,648	0.02%
2019/06/28	0	0.00	1	88.00	88.00	-1	4,643	-0.02%
2019/06/27	0	0.00	1.3	87.00	87.00	-1.3	4,799	-0.03%
2019/06/26	1	85.50	2	85.35	85.30	-1	4,780	-0.02%
2019/06/25	1	84.30	0	0.00	84.00	1	4,829	0.02%
2019/06/24	1	83.90	1	83.90	84.20	0	4,781	0.00%
2019/06/21	1	84.20	6	84.02	83.00	-5	4,797	-0.10%
2019/06/20	1	83.80	2	84.40	83.40	-1	4,795	-0.02%
2019/06/19	1	83.70	22	83.88	83.90	-21	4,999	-0.42%
2019/06/18	0	0.00	2	81.95	81.90	-2	4,966	-0.04%
2019/06/17	1	78.20	1	78.70	78.70	0	4,926	0.00%
2019/06/14	7	79.13	2	79.10	78.70	5	4,971	0.10%
2019/06/12	1	80.70	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	1	81.20	81.50	-1	5,105	-0.02%
2019/06/04	24	80.81	1	80.40	80.10	23	5,121	0.45%
2019/06/03	1	83.00	0	0.00	83.00	1	5,112	0.02%
2019/05/31	0	0.00	1	81.00	82.60	-1	5,110	-0.02%
2019/05/24	0	0.00	1	77.50	76.20	-1	5,311	-0.02%
2019/05/23	1	76.30	0	0.00	76.60	1	5,357	0.02%
2019/05/21	1	78.20	1	79.10	79.00	0	5,526	0.00%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/15	9	78.01	9	77.57	77.70	0	6,104	0.00%
2019/05/14	0	0.00	1	77.30	78.00	-1	6,372	-0.02%
2019/05/13	1	75.00	0	0.00	75.00	1	6,415	0.02%
2019/05/10	1	78.00	0	0.00	77.50	1	6,420	0.02%
2019/05/09	1	80.00	0	0.00	79.20	1	6,372	0.02%
2019/05/06	1	83.30	0	0.00	82.30	1	6,463	0.02%
2019/05/03	0.3	85.30	0	0.00	85.30	0.3	6,486	0.00%
2019/04/29	1	85.00	0	0.00	84.60	1	6,755	0.01%
2019/04/25	1	88.80	1	87.40	86.70	0	7,004	0.00%
2019/04/24	0	0.00	1.7	87.28	87.50	-1.7	6,939	-0.02%
2019/04/23	1	86.10	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	1	87.10	87.20	-1	7,057	-0.01%
2019/04/19	0	0.00	1.3	87.08	87.20	-1.3	7,127	-0.02%
2019/04/16	0	0.00	0.4	86.70	86.70	-0.4	7,382	-0.01%
2019/04/15	0	0.00	0.4	85.40	85.40	-0.4	7,505	0.00%
2019/04/12	0.8	84.70	0	0.00	84.30	0.8	7,559	0.01%
2019/04/11	0	0.00	1	85.00	85.00	-1	7,625	-0.01%
2019/04/10	1.9	86.05	0	0.00	86.00	1.9	7,762	0.02%
2019/04/02	0.3	87.50	10	87.30	87.50	-9.7	8,203	-0.12%
2019/04/01	2	87.40	1	88.30	87.90	1	8,399	0.01%
2019/03/29	0	0.00	3	84.40	86.50	-3	8,234	-0.04%
2019/03/28	3	81.33	0	0.00	82.20	3	8,134	0.04%
2019/03/27	1	83.40	1	82.80	82.90	0	8,065	0.00%
2019/03/22	0	0.00	3.5	88.07	85.60	-3.5	8,122	-0.04%
2019/03/21	0	0.00	0.2	83.90	84.30	-0.2	7,898	0.00%
2019/03/20	0	0.00	1	83.30	82.90	-1	7,931	-0.01%
2019/03/19	0	0.00	0.2	82.90	82.90	-0.2	7,939	0.00%
2019/03/18	0	0.00	1	81.00	81.60	-1	7,984	-0.01%
2019/03/15	2	79.95	0	0.00	80.50	2	8,054	0.02%
2019/03/14	1.2	80.46	0	0.00	80.40	1.2	8,090	0.02%
2019/03/07	0.2	82.30	0	0.00	82.10	0.2	8,451	0.00%
2019/03/05	0.5	83.90	0	0.00	83.90	0.5	8,794	0.01%
2019/03/04	1	84.40	1	83.30	84.50	0	8,917	0.00%
2019/02/27	1	81.80	0	0.00	81.80	1	8,892	0.01%
2019/02/21	1	85.10	0	0.00	83.70	1	9,017	0.01%
2019/02/20	0	0.00	1	84.50	84.60	-1	9,122	-0.01%
2019/02/18	1	82.60	1	82.70	82.20	0	9,522	0.00%
2019/02/14	0	0.00	1	79.50	83.00	-1	9,262	-0.01%
2019/02/13	0	0.00	4	80.75	81.10	-4	9,180	-0.04%
2019/02/12	2	77.90	5.2	78.13	78.80	-3.2	8,928	-0.04%
2019/02/11	0	0.00	6.2	75.95	75.80	-6.2	8,843	-0.07%
2019/01/29	9.4	74.52	0	0.00	74.40	9.4	8,853	0.11%
2019/01/24	0	0.00	1	75.60	75.60	-1	8,931	-0.01%
2019/01/23	1	76.60	0	0.00	76.60	1	9,007	0.01%
2019/01/22	0	0.00	1	77.90	77.40	-1	9,053	-0.01%
2019/01/21	4	78.30	0	0.00	78.30	4	9,117	0.04%
2019/01/18	4	79.63	2	78.75	78.70	2	8,954	0.02%
2019/01/17	0	0.00	4	79.98	79.00	-4	8,914	-0.04%
2019/01/16	1	77.10	0	0.00	77.10	1	8,746	0.01%
2019/01/15	1	78.20	2	78.30	77.70	-1	8,808	-0.01%
2019/01/11	1	75.60	0	0.00	75.70	1	8,929	0.01%
2019/01/10	4	75.58	3	76.50	77.20	1	9,022	0.01%
2019/01/09	0	0.00	1	77.60	77.80	-1	8,961	-0.01%
2019/01/08	1	78.00	0	0.00	77.40	1	8,926	0.01%
2019/01/04	3	74.07	3	73.07	74.80	0	8,775	0.00%
2019/01/03	2	77.30	2	74.50	74.50	0	8,883	0.00%
2019/01/02	3	77.47	5	77.66	77.00	-2	8,866	-0.02%
2018/12/28	2	76.60	2	76.40	76.40	0	8,741	0.00%
2018/12/27	1	77.10	3	76.97	76.60	-2	8,787	-0.02%
2018/12/26	6	74.38	4	73.38	72.30	2	8,530	0.02%
2018/12/25	1	73.70	1	75.20	75.50	0	8,393	0.00%
2018/12/24	1	76.50	17	72.85	74.70	-16	8,280	-0.19%
2018/12/22	10	70.60	0	0.00	70.10	10	8,043	0.12%
2018/12/21	6	68.80	6	69.20	69.90	0	8,101	0.00%
2018/12/20	2	68.00	1	68.00	67.90	1	8,109	0.01%
2018/12/18	0	0.00	3	70.60	69.80	-3	8,160	-0.04%
2018/12/13	3	70.67	2	69.40	69.10	1	8,275	0.01%
2018/12/12	2	68.60	1	68.30	68.60	1	8,219	0.01%
2018/12/11	1	68.00	0	0.00	67.50	1	8,194	0.01%
2018/12/07	2	70.60	2	71.50	70.60	0	8,301	0.00%
2018/12/06	2	68.60	6	70.50	68.60	-4	8,443	-0.05%
2018/12/05	5	71.80	0	0.00	71.40	5	8,612	0.06%
2018/12/04	0	0.00	25	74.18	74.20	-25	8,662	-0.29%
2018/12/03	0	0.00	4	75.00	75.20	-4	8,688	-0.05%
2018/11/29	2	69.90	3	70.03	70.70	-1	8,499	-0.01%
2018/11/28	10	68.00	2	65.85	67.80	8	8,339	0.10%
2018/11/27	3	64.30	0	0.00	64.40	3	8,197	0.04%
2018/11/26	0	0.00	1	64.90	66.00	-1	8,058	-0.01%
2018/11/23	1	66.10	2	67.20	66.60	-1	8,031	-0.01%
2018/11/22	1	66.50	1	66.80	66.60	0	8,058	0.00%
2018/11/21	5	64.58	2	65.15	65.00	3	8,068	0.04%
2018/11/20	1	65.10	3	65.67	66.50	-2	8,072	-0.02%
2018/11/19	4	65.13	7	65.87	65.50	-3	8,024	-0.04%
2018/11/16	33	65.70	2	64.60	64.20	31	7,966	0.39%
2018/11/15	8	70.40	0	0.00	70.00	8	7,692	0.10%
2018/11/09	1	73.00	1	73.40	73.50	0	7,805	0.00%
2018/11/07	2	74.85	2	74.70	74.80	0	8,081	0.00%
2018/11/02	2	72.70	5	73.62	72.90	-3	8,138	-0.04%
2018/11/01	3	71.27	5	68.26	70.50	-2	8,162	-0.02%
2018/10/31	5	66.24	3	66.83	68.30	2	8,129	0.02%
2018/10/30	2	65.30	0	0.00	64.80	2	8,041	0.02%
2018/10/29	8	67.75	29	67.48	66.70	-21	8,015	-0.26%
2018/10/26	13	66.06	12	65.20	65.50	1	7,979	0.01%
2018/10/25	5	65.30	6	66.10	65.50	-1	8,076	-0.01%
2018/10/24	5	68.50	5	69.00	68.70	0	8,064	0.00%
2018/10/23	5	68.70	2	68.15	68.00	3	8,110	0.04%
2018/10/22	5	70.40	5	70.50	70.50	0	8,101	0.00%
2018/10/19	4	69.15	2	68.20	70.30	2	8,127	0.02%
2018/10/18	9	71.07	1	70.50	71.60	8	8,123	0.10%
2018/10/17	7	74.89	0	0.00	74.60	7	8,283	0.08%
2018/10/11	0	0.00	1	71.40	74.40	-1	8,616	-0.01%
2018/10/09	2	76.55	2	77.90	77.40	0	8,465	0.00%
2018/10/04	1	82.30	0	0.00	82.10	1	8,460	0.01%
2018/10/03	0	0.00	1	84.70	83.00	-1	8,527	-0.01%
2018/10/02	6	84.25	1	85.50	83.80	5	8,627	0.06%
2018/09/28	1	83.00	2	82.75	82.50	-1	8,877	-0.01%
2018/09/27	3	83.23	0	0.00	82.50	3	8,856	0.03%
2018/09/25	2	84.55	3	84.77	84.60	-1	8,964	-0.01%
2018/09/21	6	82.82	5	81.98	83.40	1	9,017	0.01%
2018/09/17	1	89.10	2	89.40	89.40	-1	9,285	-0.01%
2018/09/14	1	89.40	0	0.00	88.70	1	9,410	0.01%
2018/09/13	2	85.45	2	85.90	85.30	0	9,484	0.00%
2018/09/12	1	85.70	2	88.80	86.50	-1	9,467	-0.01%
2018/09/11	2	90.05	2	89.90	89.80	0	9,351	0.00%
2018/09/07	1	97.30	2	100.15	97.30	-1	9,473	-0.01%
2018/09/06	3	102.50	0	0.00	100.50	3	9,475	0.03%
2018/09/03	0	0.00	2	107.50	107.50	-2	9,453	-0.02%
2018/08/31	2	104.00	2	105.75	106.50	0	9,591	0.00%
2018/08/30	1	105.00	1	104.50	104.50	0	9,741	0.00%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	5	106.00	3	104.50	104.50	2	9,793	0.02%
2018/08/23	0	0.00	4	97.58	100.00	-4	9,761	-0.04%
2018/08/22	2	98.40	1	99.80	95.80	1	9,726	0.01%
2018/08/21	2	99.80	2	99.40	99.90	0	9,599	0.00%
2018/08/17	3	99.83	3	102.50	100.50	0	9,645	0.00%
2018/08/16	2	96.75	2	95.80	99.50	0	9,627	0.00%
2018/08/15	4	97.33	4	96.80	99.70	0	9,689	0.00%
2018/08/14	3	100.17	0	0.00	100.00	3	9,468	0.03%
2018/08/13	2	104.75	2	101.75	100.50	0	9,527	0.00%
2018/08/03	0	0.00	1	108.50	105.50	-1	10,122	-0.01%
2018/08/02	1	106.50	1	106.50	106.50	0	10,221	0.00%
2018/08/01	0	0.00	1	106.00	110.50	-1	10,233	-0.01%
2018/07/31	2	104.25	0	0.00	105.00	2	10,093	0.02%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/25	2	110.50	1	110.00	107.00	1	10,054	0.01%
2018/07/24	2	111.75	2	108.50	110.00	0	9,871	0.00%
2018/07/23	0	0.00	1	101.50	103.00	-1	9,592	-0.01%
2018/07/20	1	100.50	1	103.00	98.90	0	9,624	0.00%
2018/07/19	4	101.13	1	101.00	101.00	3	9,509	0.03%
2018/07/18	0	0.00	2	102.50	105.00	-2	9,391	-0.02%
2018/07/17	0	0.00	1	99.40	97.50	-1	9,293	-0.01%
2018/07/13	0	0.00	2	99.70	101.00	-2	9,329	-0.02%
2018/07/12	1	96.60	0	0.00	96.20	1	9,309	0.01%
2018/07/06	1	98.70	7	96.60	98.20	-6	9,131	-0.07%
2018/07/04	1	93.80	0	0.00	92.50	1	9,121	0.01%
2018/07/03	1	93.00	2	96.00	96.00	-1	9,212	-0.01%
2018/07/02	2	95.30	3	93.93	94.30	-1	9,192	-0.01%
2018/06/29	2	93.55	0	0.00	94.20	2	9,571	0.02%
2018/06/22	1	99.40	0	0.00	100.00	1	9,568	0.01%
2018/06/21	1	108.50	1	110.00	104.50	0	9,624	0.00%
2018/06/20	9	106.94	0	0.00	106.00	9	9,529	0.09%
2018/06/19	1	110.50	2	114.00	114.50	-1	9,524	-0.01%
2018/06/14	1	112.50	2	110.50	109.00	-1	9,268	-0.01%
2018/05/31	1	124.00	1	124.00	125.00	0	9,439	0.00%
2018/05/24	2	127.00	0	0.00	128.50	2	9,433	0.02%
2018/05/23	0	0.00	1	126.00	129.50	-1	9,415	-0.01%
2018/05/21	0	0.00	2	123.50	124.00	-2	9,527	-0.02%
2018/05/18	2	119.50	1	118.00	122.00	1	9,512	0.01%
2018/05/17	2	117.75	2.7	117.63	118.50	-0.7	9,496	-0.01%
2018/05/16	0	0.00	2	114.00	114.00	-2	9,388	-0.02%
2018/05/15	0	0.00	5	112.50	111.50	-5	9,434	-0.05%
2018/05/14	1	104.50	1	103.50	110.50	0	9,535	0.00%
2018/05/11	2	102.50	0	0.00	102.50	2	9,540	0.02%
2018/05/10	1	102.50	5	103.00	103.00	-4	9,565	-0.04%
2018/05/08	1	98.10	0	0.00	98.40	1	9,656	0.01%
2018/05/04	1	97.60	0	0.00	97.40	1	10,229	0.01%
2018/05/03	0	0.00	1	97.10	97.00	-1	10,257	-0.01%
2018/04/27	0	0.00	1	93.60	93.60	-1	10,629	-0.01%
2018/04/25	1	88.90	0	0.00	88.90	1	10,648	0.01%
2018/04/24	0	0.00	1	93.00	92.00	-1	10,764	-0.01%
2018/04/13	0	0.00	5	101.50	100.50	-5	11,069	-0.05%
2018/04/12	0	0.00	1	100.50	100.50	-1	11,138	-0.01%
2018/04/11	2	101.50	0	0.00	100.50	2	11,284	0.02%
2018/04/10	3	100.00	6	98.52	98.60	-3	11,379	-0.03%
2018/04/09	0	0.00	1	98.80	99.30	-1	11,681	-0.01%
2018/04/03	3	100.50	0	0.00	101.50	3	11,672	0.03%
2018/04/02	5	102.00	1	100.00	101.50	4	11,801	0.03%
2018/03/30	0	0.00	3	100.50	95.60	-3	11,347	-0.03%
2018/03/28	8	98.58	0	0.00	97.80	8	11,032	0.07%
2018/03/27	0	0.00	5	98.40	98.50	-5	10,887	-0.05%
2018/03/26	5	95.84	5	94.90	97.30	0	10,663	0.00%
2018/03/23	0	0.00	1	91.00	90.10	-1	10,453	-0.01%
2018/03/22	1	93.90	5	93.80	94.50	-4	10,400	-0.04%
2018/03/21	4	90.98	0	0.00	92.80	4	10,257	0.04%
2018/03/13	0	0.00	2	91.25	89.30	-2	10,089	-0.02%
2018/03/12	7	89.86	0	0.00	90.00	7	10,033	0.07%
2018/03/09	2	90.10	2	89.60	90.10	0	9,985	0.00%
2018/03/08	5	93.16	5	92.30	90.10	0	9,970	0.00%
2018/03/07	3	90.00	3	90.67	90.90	0	9,746	0.00%
2018/03/01	1	85.70	2	87.65	89.90	-1	9,371	-0.01%
2018/02/27	1	88.40	0	0.00	85.50	1	9,187	0.01%
2018/02/23	2	86.60	2	86.15	86.00	0	9,145	0.00%
2018/02/22	1	85.00	0	0.00	85.00	1	9,121	0.01%
2018/02/21	0	0.00	1	88.40	89.20	-1	9,026	-0.01%
2018/02/12	0	0.00	1	87.00	85.40	-1	8,845	-0.01%
2018/02/09	4	86.65	1	88.80	85.40	3	8,839	0.03%
2018/02/08	1	88.90	1	86.60	88.10	0	8,628	0.00%
2018/02/07	1	89.30	0	0.00	87.40	1	8,567	0.01%
2018/02/06	5	84.06	3	83.80	83.90	2	8,403	0.02%
2018/02/05	0	0.00	2	90.20	89.90	-2	8,273	-0.02%
2018/02/02	0	0.00	2	95.00	94.60	-2	8,248	-0.02%
2018/02/01	1	98.90	0	0.00	94.70	1	8,603	0.01%
2018/01/31	0	0.00	1	97.00	96.30	-1	8,544	-0.01%
2018/01/30	4	100.25	2	102.50	96.70	2	8,430	0.02%
2018/01/29	1	98.80	0	0.00	104.50	1	8,080	0.01%
2018/01/26	0	0.00	2	94.40	95.40	-2	7,808	-0.03%
2018/01/25	1	93.00	3	93.97	93.40	-2	7,751	-0.03%
2018/01/24	15	94.73	17	94.06	92.40	-2	7,673	-0.03%
2018/01/23	0	0.00	1	91.50	90.60	-1	7,387	-0.01%
2018/01/22	0	0.00	21	87.83	89.80	-21	7,331	-0.29%
2018/01/19	22	91.90	0	0.00	90.00	22	7,290	0.30%
2018/01/18	4	90.33	22	89.80	89.90	-18	7,214	-0.25%
2018/01/17	1	93.70	0	0.00	92.30	1	7,074	0.01%
2018/01/16	1	89.80	3	89.20	89.90	-2	6,985	-0.03%
2018/01/15	6	88.07	4	87.75	87.30	2	6,936	0.03%
2018/01/12	3	87.90	0	0.00	87.60	3	7,214	0.04%
2018/01/11	0	0.00	1	88.90	89.60	-1	7,229	-0.01%
2018/01/10	2	87.70	1	85.80	85.10	1	7,200	0.01%
2018/01/09	1	88.30	1	86.50	88.10	0	7,464	0.00%
2018/01/08	19	88.53	2	89.80	88.70	17	7,671	0.22%
2018/01/05	2	88.60	7	85.97	88.60	-5	7,558	-0.07%
2018/01/04	0	0.00	16	84.80	86.20	-16	7,414	-0.22%
2018/01/03	19	83.64	3	84.50	85.00	16	7,211	0.22%
2018/01/02	1	79.80	5	80.00	79.90	-4	6,802	-0.06%