三商電 (2427)-元富-基隆券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股▲0.49%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	11	28.42	6	28.41	28.80	5	4,109	0.12%
2024/05/16	2	27.60	1	28.00	27.65	1	3,923	0.03%
2024/05/15	0	0.00	9	27.61	27.20	-9	3,881	-0.23%
2024/05/14	7	27.61	1	27.45	27.55	6	3,868	0.16%
2024/05/13	1	28.65	0	0.00	28.70	1	3,737	0.03%
2024/05/08	6	29.38	1	29.25	29.15	5	3,408	0.15%
2024/05/07	0	0.00	7	27.50	28.00	-7	3,307	-0.21%
2024/05/06	0.7	28.60	3	28.10	28.00	-2.3	3,267	-0.07%
2024/04/30	1	29.35	0	0.00	29.35	1	3,164	0.03%
2024/04/23	0	0.00	1	29.50	28.95	-1	2,924	-0.03%
2024/04/22	7	30.36	0	0.00	29.70	7	2,849	0.25%
2024/04/19	12	29.00	0	0.00	30.45	12	2,543	0.47%
2024/04/18	1	28.20	3	29.20	29.75	-2	2,130	-0.09%
2024/04/15	0	0.00	3	27.20	27.15	-3	1,912	-0.16%
2024/04/10	1	28.25	1	27.40	27.20	0	1,628	0.00%
2024/04/09	0	0.00	2	27.70	27.70	-2	1,273	-0.16%
2024/04/08	0	0.00	5	25.15	25.20	-5	1,210	-0.41%
2024/03/11	0	0.00	1	23.35	23.50	-1	1,737	-0.06%
2024/01/23	0.3	24.30	0	0.00	24.30	0.3	3,332	0.01%
2024/01/16	0	0.00	1	25.20	25.10	-1	4,408	-0.02%
2024/01/12	1	25.80	0	0.00	25.50	1	4,415	0.02%
2024/01/11	1	26.35	0	0.00	26.20	1	4,417	0.02%
2023/12/22	0	0.00	1	25.80	25.55	-1	5,568	-0.02%
2023/12/20	1	26.00	0	0.00	26.15	1	5,607	0.02%
2023/12/18	0	0.00	1	26.45	26.10	-1	5,611	-0.02%
2023/12/14	0	0.00	1	26.80	26.80	-1	5,662	-0.02%
2023/12/13	0	0.00	1	27.30	27.25	-1	5,766	-0.02%
2023/12/12	2	27.85	0	0.00	27.95	2	5,819	0.03%
2023/12/08	0	0.00	2	27.50	27.35	-2	5,791	-0.03%
2023/12/07	4	27.44	0	0.00	27.50	4	6,097	0.07%
2023/12/06	1	27.10	0	0.00	26.80	1	6,172	0.02%
2023/11/24	1	28.00	0	0.00	28.10	1	6,076	0.02%
2023/11/22	2	27.85	1	27.95	28.20	1	6,011	0.02%
2023/11/17	0	0.00	1	26.60	26.95	-1	5,842	-0.02%
2023/11/03	0	0.00	3	29.58	29.60	-3	5,440	-0.06%
2023/11/02	1	28.80	0	0.00	29.20	1	5,331	0.02%
2023/10/31	2	28.98	0	0.00	28.50	2	5,137	0.04%
2023/10/26	1	29.00	1	29.45	28.70	0	4,840	0.00%
2023/10/25	18	30.18	17	29.13	30.20	1	4,871	0.02%
2023/10/24	0	0.00	2	29.05	29.05	-2	4,311	-0.05%
2023/10/19	1	25.95	1	25.75	25.95	0	4,357	0.00%
2023/10/16	0	0.00	1	28.00	27.60	-1	4,411	-0.02%
2023/10/13	2	28.40	1	29.20	28.15	1	4,476	0.02%
2023/10/12	1	28.60	0	0.00	28.55	1	4,457	0.02%
2023/10/11	0	0.00	10	27.38	27.85	-10	4,376	-0.23%
2023/09/26	1	26.50	0	0.00	26.30	1	5,843	0.02%
2023/09/18	5	26.30	6	27.43	26.70	-1	8,013	-0.01%
2023/09/15	1	26.35	0	0.00	26.35	1	8,279	0.01%
2023/09/12	2	25.95	0	0.00	24.75	2	8,660	0.02%
2023/09/11	0	0.00	5	23.56	24.40	-5	8,455	-0.06%
2023/09/08	1	22.35	0	0.00	22.20	1	8,486	0.01%
2023/09/07	4	22.73	0	0.00	22.75	4	8,617	0.05%
2023/09/04	0	0.00	4	22.54	22.80	-4	9,019	-0.04%
2023/09/01	1	22.40	2	22.75	22.35	-1	9,230	-0.01%
2023/08/31	2	22.28	2	22.50	22.65	0	9,719	0.00%
2023/08/30	1	22.40	8	22.48	22.55	-7	9,790	-0.07%
2023/08/29	1	22.10	2	22.40	22.20	-1	9,869	-0.01%
2023/08/28	12	22.14	0	0.00	22.15	12	9,967	0.12%
2023/08/25	0	0.00	23	22.69	22.50	-23	9,987	-0.23%
2023/08/24	2	22.63	12	22.73	22.55	-10	10,006	-0.10%
2023/08/23	0	0.00	9	23.08	22.70	-9	10,038	-0.09%
2023/08/22	10	22.62	3	22.65	22.70	7	10,070	0.07%
2023/08/21	9	23.06	0	0.00	22.95	9	10,120	0.09%
2023/08/18	6	23.61	1	24.20	23.10	5	10,186	0.05%
2023/08/17	3	23.33	5	23.69	23.95	-2	10,276	-0.02%
2023/08/16	6	23.38	5	23.60	23.65	1	11,055	0.01%
2023/08/15	13	23.96	3	24.07	23.65	10	11,156	0.09%
2023/08/14	2	23.80	1	23.90	23.65	1	11,333	0.01%
2023/08/11	6	24.63	0	0.00	24.15	6	11,642	0.05%
2023/08/10	1	25.00	0	0.00	24.85	1	11,862	0.01%
2023/08/09	3	26.55	2.2	26.53	26.25	0.8	11,942	0.01%
2023/08/08	3	27.13	1	27.10	26.60	2	11,926	0.02%
2023/08/07	7	27.51	11	27.24	27.35	-4	11,917	-0.03%
2023/08/04	4	26.38	3	26.62	26.50	1	11,883	0.01%
2023/08/02	8	26.51	3	27.10	26.40	5	11,883	0.04%
2023/08/01	1	26.65	9	27.00	26.80	-8	11,865	-0.07%
2023/07/31	16	27.26	4	27.90	26.80	12	11,840	0.10%
2023/07/28	9	27.71	8	27.95	27.55	1	11,793	0.01%
2023/07/27	0	0.00	6	27.42	28.95	-6	11,540	-0.05%
2023/07/26	8	26.59	8	26.84	26.35	0	11,468	0.00%
2023/07/25	3	26.45	4	26.75	26.50	-1	11,407	-0.01%
2023/07/24	2	26.50	1	26.50	26.40	1	11,373	0.01%
2023/07/21	1	26.45	5	27.09	27.20	-4	11,320	-0.04%
2023/07/20	0	0.00	5	27.40	27.20	-5	11,303	-0.04%
2023/07/18	12	28.82	2	28.08	28.00	10	11,251	0.09%
2023/07/17	11	30.06	10	30.11	30.60	1	11,158	0.01%
2023/07/14	3	29.08	1	29.10	29.10	2	11,052	0.02%
2023/07/13	5	29.55	6	29.87	29.15	-1	11,015	-0.01%
2023/07/12	9	29.58	6	29.73	29.20	3	10,964	0.03%
2023/07/11	5	29.95	3	29.88	29.35	2	10,916	0.02%
2023/07/10	4	30.98	2	31.10	31.25	2	10,778	0.02%
2023/07/07	9	31.16	16	31.40	31.75	-7	10,715	-0.07%
2023/07/06	11	31.18	6	31.06	30.50	5	10,420	0.05%
2023/07/05	7	32.46	9	32.09	31.65	-2	10,297	-0.02%
2023/07/04	11	30.53	17	31.11	32.45	-6	9,439	-0.06%
2023/07/03	19	29.47	23	29.38	29.50	-4	9,095	-0.04%
2023/06/30	11	27.16	23	27.48	27.45	-12	8,771	-0.14%
2023/06/29	7	26.51	6	26.88	26.35	1	8,639	0.01%
2023/06/28	6	26.82	5	27.25	26.50	1	8,549	0.01%
2023/06/27	29	28.91	7	29.01	26.75	22	8,381	0.26%
2023/06/26	16	27.39	15	27.70	29.70	1	7,417	0.01%
2023/06/21	2	26.50	8	27.21	27.00	-6	6,936	-0.09%
2023/06/20	3	25.82	1	25.05	25.00	2	6,726	0.03%
2023/06/19	0	0.00	4	25.84	26.50	-4	6,726	-0.06%
2023/06/16	1	23.95	2	23.55	24.10	-1	6,606	-0.02%
2023/06/15	7	24.20	3	24.28	24.00	4	6,582	0.06%
2023/06/14	5	23.66	9	23.85	23.50	-4	6,512	-0.06%
2023/06/13	3	25.22	2	25.45	24.80	1	6,417	0.02%
2023/06/12	2	24.50	2	25.30	24.60	0	6,329	0.00%
2023/06/09	2	25.80	0	0.00	25.80	2	6,390	0.03%
2023/06/08	3	25.25	0	0.00	25.30	3	6,796	0.04%
2023/06/07	7	26.67	2	26.93	26.55	5	6,756	0.07%
2023/06/06	2	28.50	3	26.15	26.10	-1	6,540	-0.02%
2023/06/02	1	29.60	2	29.30	29.50	-1	5,975	-0.02%
2023/05/29	3	25.20	0	0.00	24.80	3	5,735	0.05%
2023/05/23	2	24.55	0	0.00	24.00	2	5,479	0.04%
2023/05/22	3	23.08	5	23.16	24.50	-2	5,363	-0.04%
2023/05/18	1	20.35	3	20.65	20.65	-2	4,446	-0.04%
2023/05/16	0	0.00	10	16.38	17.10	-10	3,945	-0.25%
2023/04/26	5	14.50	0	0.00	14.65	5	3,317	0.15%
2023/04/20	0	0.00	5	15.30	14.95	-5	3,181	-0.16%
2023/04/19	0	0.00	1	15.35	15.25	-1	3,119	-0.03%
2023/04/18	5	15.43	8	15.31	15.20	-3	3,087	-0.10%
2023/04/17	6	15.28	6	15.46	15.20	0	3,042	0.00%
2023/04/14	1	15.00	5	15.21	15.15	-4	2,992	-0.13%
2023/04/13	5	15.09	6	15.03	14.90	-1	2,945	-0.03%
2023/04/12	12	15.09	0	0.00	15.05	12	2,901	0.41%
2023/04/11	0	0.00	1	15.95	15.90	-1	2,785	-0.04%
2023/04/07	0	0.00	1	15.60	15.60	-1	2,620	-0.04%
2023/03/28	11	15.32	0	0.00	15.05	11	2,354	0.47%
2023/03/23	13	15.71	11	15.63	15.70	2	2,164	0.09%
2023/03/22	20	15.15	21	15.00	15.20	-1	1,938	-0.05%
2023/03/21	2	14.63	0	0.00	14.70	2	1,624	0.12%
2023/03/17	0	0.00	3	13.20	13.00	-3	1,440	-0.21%
2023/03/16	3	12.50	0	0.00	12.60	3	1,378	0.22%
2023/03/13	20	15.68	32	15.83	14.90	-12	1,063	-1.13%
2023/02/14	10	12.90	10	13.10	13.00	0	275	0.00%
2022/09/14	1	12.60	0	0.00	12.65	1	843	0.12%
2022/08/18	0	0.00	1	13.25	13.40	-1	811	-0.12%
2022/07/25	1	13.05	0	0.00	13.20	1	704	0.14%
2022/07/08	0	0.00	1	13.75	13.55	-1	594	-0.17%
2022/07/01	0.3	12.50	0	0.00	12.40	0.3	517	0.07%
2022/06/17	0	12.50	0	0.00	12.80	0	381	0.00%
2022/06/13	0	0.00	0.2	12.90	12.90	-0.2	359	-0.05%
2021/12/29	0	0.00	2	12.20	13.30	-2	502	-0.40%
2021/11/18	0	0.00	3	11.00	10.90	-3	149	-2.01%
2021/10/05	1	10.40	0	0.00	10.75	1	183	0.55%
2021/05/19	2	11.45	0	0.00	11.55	2	1,012	0.20%
2021/05/11	6	11.75	0	0.00	11.50	6	960	0.62%
2021/05/07	0	0.00	1	12.45	12.45	-1	910	-0.11%
2021/04/29	1	13.70	0	0.00	13.35	1	822	0.12%
2021/04/06	2	11.55	0	0.00	11.60	2	303	0.66%
2021/03/26	0	0.00	10	11.60	11.65	-10	310	-3.22%
2021/03/25	2	11.55	0	0.00	11.65	2	310	0.64%
2020/11/13	0	0.00	4	10.73	10.75	-4	173	-2.31%
2020/09/24	2	10.35	0	0.00	10.40	2	306	0.65%
2020/09/07	0	0.00	2	10.80	10.75	-2	676	-0.30%
2020/07/17	4	10.90	0	0.00	11.00	4	941	0.42%
2020/07/09	0	0.00	10	10.80	11.00	-10	894	-1.12%
2020/06/03	10	10.50	0	0.00	10.40	10	485	2.06%
2020/01/13	0	0.00	5	10.88	11.10	-5	143	-3.50%
2020/01/10	0	0.00	2	10.70	10.75	-2	125	-1.60%
2019/10/31	3	10.65	0	0.00	10.70	3	154	1.94%
2019/05/30	2	10.30	2	10.55	10.20	0	467	0.00%
2019/05/13	0	0.00	2	10.25	10.25	-2	446	-0.45%
2019/05/10	0	0.00	2	10.35	10.35	-2	445	-0.45%
2019/05/08	0	0.00	2	10.35	10.40	-2	448	-0.45%
2019/04/09	2	11.15	0	0.00	11.05	2	449	0.45%
2019/04/08	6	11.20	0	0.00	11.15	6	443	1.35%
2019/03/28	2	10.90	0	0.00	11.00	2	367	0.54%
2018/10/17	0	0.00	2	10.55	10.20	-2	424	-0.47%
2018/08/17	1	10.30	1	10.20	10.25	0	670	0.00%
2018/08/01	0	0.00	10	10.95	11.00	-10	858	-1.16%
2018/07/04	10	11.25	0	0.00	10.90	10	1,090	0.92%
2018/06/01	0	0.00	2	11.25	11.20	-2	1,514	-0.13%
2018/05/31	1	11.45	1	11.15	11.15	0	1,521	0.00%
2018/05/30	0	0.00	1	11.05	11.05	-1	1,524	-0.07%
2018/05/22	1	10.70	0	0.00	10.80	1	1,610	0.06%
2018/05/04	2	10.95	0	0.00	10.95	2	1,985	0.10%
2018/04/13	2	12.70	0	0.00	12.30	2	3,579	0.06%
2018/03/27	1	12.35	1	12.45	12.20	0	3,609	0.00%
2018/02/23	1	12.80	1	12.75	12.75	0	3,438	0.00%
2018/02/12	0	0.00	3	11.62	11.90	-3	3,248	-0.09%
2018/02/09	3	10.90	0	0.00	11.40	3	3,234	0.09%
2018/02/06	0	0.00	9	10.55	10.60	-9	3,248	-0.28%
2018/01/19	1	12.55	1	12.45	12.35	0	3,199	0.00%
2018/01/18	9	13.19	0	0.00	12.90	9	3,117	0.29%
2018/01/17	0	0.00	6	12.50	12.90	-6	2,692	-0.22%
2018/01/16	0	0.00	6	11.83	11.75	-6	2,509	-0.24%
2018/01/12	2	11.95	11	11.93	11.85	-9	2,417	-0.37%
2018/01/11	11	11.98	5	11.95	12.30	6	2,353	0.25%
2018/01/10	7	12.04	3	12.43	12.60	4	2,263	0.18%
2018/01/09	23	11.95	14	12.09	12.35	9	2,050	0.44%
2018/01/05	0	0.00	5	10.25	10.25	-5	1,548	-0.32%
2018/01/03	0	0.00	2	10.30	10.25	-2	1,541	-0.13%