敦陽科 (2480)-元富-基隆券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/17	0.1	127.50	0	0.00	128.00	0.1	250	0.04%
2024/05/10	0	127.00	0	0.00	126.50	0	257	0.01%
2024/04/25	0	127.50	0	0.00	127.00	0	257	0.00%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.01%
2024/03/07	0	132.00	2	129.50	131.50	-2	247	-0.80%
2024/03/01	0	129.00	0	0.00	128.00	0	234	0.00%
2023/12/05	2	124.00	0	0.00	124.00	2	247	0.81%
2023/11/21	0	0.00	2	125.00	123.50	-2	222	-0.90%
2023/11/17	0	121.00	0	0.00	122.00	0	211	0.00%
2023/11/14	2	116.50	0	0.00	118.00	2	204	0.98%
2023/11/13	0	0.00	2	119.50	118.50	-2	202	-0.99%
2023/11/07	2	116.00	0	0.00	117.50	2	213	0.93%
2023/11/06	0	0.00	3	118.33	118.00	-3	226	-1.33%
2023/11/03	0	0.00	2	115.00	115.00	-2	220	-0.91%
2023/11/02	0	0.00	1	114.00	115.00	-1	225	-0.44%
2023/11/01	2	113.00	0	0.00	114.00	2	229	0.87%
2023/10/30	0	0.00	5	113.50	114.00	-5	272	-1.83%
2023/10/24	5	112.00	0	0.00	113.50	5	488	1.02%
2023/10/23	1	112.50	0	0.00	111.50	1	526	0.19%
2023/10/20	0	0.00	1	112.50	113.00	-1	555	-0.18%
2023/10/04	0	0.00	1	115.50	114.50	-1	561	-0.18%
2023/09/22	0	115.00	0	0.00	114.50	0	657	0.00%
2023/09/21	0	116.50	0	0.00	115.00	0	660	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/19	0	0.00	1	117.50	118.00	-1	664	-0.15%
2023/09/08	0	0.00	1	116.50	116.00	-1	798	-0.13%
2023/08/23	1	112.00	0	0.00	112.50	1	1,008	0.10%
2023/08/10	1	115.50	0	0.00	115.00	1	1,305	0.08%
2023/08/07	0	0.00	1	119.00	120.00	-1	1,339	-0.07%
2023/08/04	0	0.00	1	118.00	118.50	-1	1,340	-0.07%
2023/08/02	1	118.00	0	0.00	116.50	1	1,356	0.07%
2023/07/31	2	122.50	0	0.00	124.00	2	1,354	0.15%
2023/07/28	2	121.50	0	0.00	121.00	2	1,403	0.14%
2023/07/27	1	127.00	0	0.00	128.50	1	1,400	0.07%
2023/07/26	0	0.00	1	120.00	119.50	-1	1,364	-0.07%
2023/07/25	0	0.00	5	122.80	124.00	-5	1,335	-0.37%
2023/07/21	0	0.00	1	118.50	118.50	-1	1,299	-0.08%
2023/07/20	2	116.25	2	116.75	116.50	0	1,298	0.00%
2023/07/19	1	116.00	0	0.00	116.50	1	1,295	0.08%
2023/07/05	0	119.00	1	120.50	121.50	-1	1,283	-0.08%
2023/07/04	0	0.00	1	114.00	116.50	-1	1,249	-0.08%
2023/06/28	1	113.00	0	0.00	112.00	1	1,225	0.08%
2023/06/20	0	114.00	0	0.00	113.50	0	1,203	0.00%
2023/06/16	2	119.50	0	0.00	119.00	2	1,181	0.17%
2023/06/15	1	120.00	1	119.00	120.00	0	1,167	0.00%
2023/06/14	1	124.51	0	0.00	124.50	1	1,133	0.09%
2023/06/13	0	123.00	0	0.00	123.00	0	1,092	0.00%
2023/06/09	1	119.50	2	120.50	120.00	-1	1,040	-0.10%
2023/06/08	4	119.13	1	120.50	118.50	3	1,027	0.29%
2023/06/06	2	117.00	1	117.50	117.50	1	1,014	0.10%
2023/06/05	1	119.00	0	0.00	119.00	1	1,008	0.10%
2023/06/02	1	120.00	0	0.00	120.00	1	1,005	0.10%
2023/05/18	0	0.00	2	120.00	119.50	-2	778	-0.26%
2023/04/21	0	0.00	14	98.10	98.20	-14	317	-4.41%
2023/04/20	10	99.77	0	0.00	99.60	10	315	3.17%
2023/04/19	4	99.90	4	100.50	101.00	0	314	0.00%
2023/04/18	4	100.50	0	0.00	100.00	4	313	1.28%
2023/03/10	0	0.00	1	95.80	94.90	-1	256	-0.39%
2023/03/06	1	97.00	0	0.00	96.20	1	235	0.42%
2022/11/25	0	0.00	8	81.41	81.50	-8	170	-4.68%
2022/11/18	8	79.90	0	0.00	79.50	8	179	4.47%
2022/11/17	0	0.00	5	79.34	79.80	-5	181	-2.75%
2022/11/14	5	79.36	0	0.00	78.90	5	188	2.65%
2022/11/09	0	0.00	5	78.80	78.70	-5	199	-2.51%
2022/11/08	5	78.60	0	0.00	78.30	5	205	2.44%
2022/11/04	0	0.00	0.1	78.40	77.80	-0.1	211	-0.05%
2022/08/24	0	0.00	1	83.90	84.00	-1	323	-0.31%
2022/08/19	1	86.10	0	0.00	86.10	1	316	0.32%
2022/07/11	0.1	79.70	0	0.00	79.10	0.1	234	0.04%
2022/06/23	0	0.00	0.2	85.40	85.30	-0.2	221	-0.09%
2022/03/24	0	0.00	0.1	97.60	98.20	-0.1	560	-0.02%
2022/03/18	0	0.00	16	94.78	95.20	-16	519	-3.08%
2022/03/17	12	96.82	12	97.52	95.40	0	516	0.00%
2022/03/16	24	101.13	8	96.37	96.10	16	496	3.22%
2022/01/20	0	0.00	5	80.30	80.50	-5	222	-2.24%
2022/01/19	0	0.00	2	79.80	80.20	-2	221	-0.90%
2022/01/18	2	81.00	0	0.00	79.80	2	217	0.92%
2022/01/12	5	79.30	0	0.00	80.00	5	161	3.10%
2022/01/07	0	0.00	2	73.60	74.20	-2	129	-1.55%
2022/01/03	2	73.10	0	0.00	73.50	2	126	1.58%
2021/11/26	0	0.00	0	71.30	71.20	0	132	0.00%
2021/07/30	0	0.00	0.3	69.30	69.20	-0.3	435	-0.06%
2021/06/25	0	68.80	0	0.00	68.30	0	461	0.00%
2021/06/24	0	0.00	1	67.20	67.70	-1	455	-0.22%
2021/06/23	0	0.00	1	71.40	71.50	-1	427	-0.23%
2021/06/09	1	70.00	0	0.00	70.10	1	372	0.27%
2021/04/27	0	0.00	1	72.60	72.30	-1	301	-0.33%
2021/04/26	0	71.30	0	0.00	71.40	0	309	0.00%
2021/04/23	0	70.90	0	0.00	71.10	0	310	0.01%
2021/04/09	1	71.60	0	0.00	71.60	1	317	0.32%
2021/03/23	0	70.70	0	0.00	70.70	0	297	0.01%
2021/03/02	0	69.80	0	0.00	69.30	0	286	0.01%
2021/02/24	0	68.90	0	0.00	69.10	0	279	0.00%
2021/02/23	0	69.20	0	0.00	69.30	0	275	0.02%
2021/01/25	0	67.10	0	0.00	67.00	0	300	0.01%
2021/01/22	0	0.00	1	66.60	66.90	-1	306	-0.33%
2021/01/20	2	67.80	0	0.00	67.40	2	305	0.65%
2021/01/18	1	67.90	0	0.00	68.00	1	286	0.35%
2020/12/23	0	65.30	0	0.00	65.10	0	313	0.01%
2020/11/26	0	67.00	0	0.00	67.30	0	332	0.00%
2020/11/24	0	66.60	0	0.00	66.60	0	334	0.01%
2020/10/19	0	0.00	0.6	63.40	63.40	-0.6	336	-0.17%
2020/10/12	0	62.40	0	0.00	62.20	0	358	0.00%
2020/10/08	0.5	63.20	0	0.00	62.90	0.5	363	0.15%
2020/10/07	0	63.70	0	0.00	63.20	0	366	0.01%
2020/08/26	0	0.00	1	63.70	63.40	-1	733	-0.14%
2020/08/20	1	61.50	1	61.40	61.50	0	788	0.00%
2020/08/19	1	63.20	0	0.00	63.50	1	793	0.13%
2020/08/17	0	0.00	0.5	62.80	62.60	-0.5	828	-0.06%
2020/08/13	0	63.50	0	0.00	63.10	0	845	0.00%
2020/08/12	0.2	63.50	0	0.00	63.30	0.2	846	0.03%
2020/07/14	0	66.50	0	0.00	66.60	0	916	0.00%
2020/07/13	0.2	67.10	0	0.00	67.00	0.2	922	0.02%
2020/06/02	0	0.00	1	72.00	73.00	-1	1,151	-0.09%
2020/06/01	1	71.50	0	0.00	72.00	1	1,148	0.09%
2020/05/26	1	68.30	1	67.60	68.30	0	1,269	0.00%
2020/05/11	0	0.00	1	64.00	64.30	-1	1,190	-0.08%
2020/05/08	0	0.00	1	63.70	63.60	-1	1,180	-0.08%
2020/05/07	1	63.30	2	63.15	63.00	-1	1,171	-0.09%
2020/04/29	1	60.50	0	0.00	60.70	1	1,148	0.09%
2020/04/27	1	60.20	0	0.00	60.20	1	1,151	0.09%
2020/04/15	0	0.00	1	58.10	58.70	-1	1,116	-0.09%
2020/04/14	0	0.00	1	58.00	57.60	-1	1,113	-0.09%
2020/04/01	0	0.00	1	53.40	53.30	-1	1,058	-0.09%
2020/03/31	1	53.10	1	53.80	53.00	0	1,057	0.00%
2020/03/30	1	52.70	1	53.20	53.20	0	1,050	0.00%
2020/03/27	1	52.90	2	52.90	51.80	-1	1,044	-0.10%
2020/03/25	0	0.00	2	53.30	52.50	-2	1,025	-0.19%
2020/03/24	0	0.00	1	51.70	52.10	-1	997	-0.10%
2020/03/23	0	0.00	1	50.00	50.00	-1	977	-0.10%
2020/03/19	3	49.10	0	0.00	48.10	3	931	0.32%
2020/03/18	1	53.10	1	52.90	52.60	0	871	0.00%
2020/03/16	1	55.60	0	0.00	54.50	1	830	0.12%
2020/03/13	3	54.03	3	55.67	56.60	0	797	0.00%
2020/03/12	1	57.90	1	58.70	58.30	0	750	0.00%
2020/03/09	1	61.40	0	0.00	60.60	1	580	0.17%
2020/03/06	3	63.27	0	0.00	63.20	3	538	0.56%
2020/03/05	0	0.00	5	63.18	63.10	-5	511	-0.98%
2020/03/04	5	62.82	2	62.90	62.90	3	491	0.61%
2020/03/02	1	60.20	0	0.00	60.60	1	417	0.24%
2020/02/27	5	59.64	7	60.31	60.70	-2	375	-0.53%
2020/02/26	0	0.00	2	56.25	57.30	-2	300	-0.67%
2020/02/25	0	0.00	4	55.10	55.60	-4	276	-1.45%
2020/02/20	0	0.00	1	55.60	55.00	-1	266	-0.37%
2020/02/19	5	55.20	1	55.30	55.10	4	262	1.53%
2020/02/18	1	54.50	1	54.90	54.50	0	260	0.00%
2020/02/13	0	0.00	1	54.30	53.70	-1	274	-0.36%
2020/02/07	1	52.80	1	54.00	52.80	0	275	0.00%
2020/01/31	2	53.45	0	0.00	53.60	2	280	0.71%
2020/01/17	0	0.00	1	55.70	55.60	-1	268	-0.37%
2020/01/13	1	54.80	0	0.00	54.90	1	290	0.34%
2020/01/08	3	53.87	0	0.00	53.70	3	303	0.99%
2020/01/02	0	0.00	1	54.60	54.80	-1	324	-0.31%
2019/12/30	1	53.80	0	0.00	53.70	1	327	0.31%
2019/12/23	0	0.00	1	54.10	54.10	-1	339	-0.29%
2019/12/06	1	53.00	0	0.00	52.80	1	348	0.29%
2019/11/15	0	0.00	1	52.50	52.60	-1	381	-0.26%
2019/11/14	1	52.20	0	0.00	52.00	1	384	0.26%
2019/11/11	1	53.70	0	0.00	53.90	1	396	0.25%
2019/11/01	1	54.30	1	54.80	54.10	0	439	0.00%
2019/10/21	1	56.00	1	56.50	56.40	0	507	0.00%
2019/10/09	0	0.00	1	53.60	53.70	-1	472	-0.21%
2019/10/08	1	53.20	0	0.00	53.40	1	473	0.21%
2019/10/07	0	0.00	1	53.90	53.70	-1	482	-0.21%
2019/09/25	0	0.00	1	52.40	52.30	-1	488	-0.20%
2019/09/18	0	0.00	1	51.90	51.80	-1	556	-0.18%
2019/09/11	0	0.00	1	52.00	52.10	-1	601	-0.17%
2019/08/30	0	0.00	1	51.20	51.00	-1	617	-0.16%
2019/08/28	2	50.85	0	0.00	50.70	2	618	0.32%
2019/08/27	1	51.10	0	0.00	51.10	1	615	0.16%
2019/08/22	1	51.40	0	0.00	51.40	1	625	0.16%
2019/08/19	3	51.53	2	51.90	51.80	1	621	0.16%
2019/08/16	1	51.40	1	51.90	51.80	0	619	0.00%
2019/08/15	1	51.90	0	0.00	51.90	1	609	0.16%
2019/08/07	1	53.40	1	53.90	53.40	0	585	0.00%
2019/08/06	2	50.80	1	52.70	52.60	1	589	0.17%
2019/08/05	1	53.10	0	0.00	53.00	1	611	0.16%
2019/08/02	1	53.10	1	53.90	53.50	0	617	0.00%
2019/08/01	0	0.00	3	53.40	56.00	-3	585	-0.51%
2019/07/18	0	0.00	1	51.40	51.20	-1	653	-0.15%
2019/07/17	1	51.00	0	0.00	51.10	1	660	0.15%
2019/07/15	0	0.00	1	52.40	52.30	-1	669	-0.15%
2019/07/12	1	52.10	0	0.00	52.30	1	695	0.14%
2019/07/11	0	0.00	1	53.20	52.70	-1	759	-0.13%
2019/07/04	0	0.00	2	52.05	52.10	-2	930	-0.21%
2019/06/27	0	0.00	2	51.45	51.40	-2	1,050	-0.19%
2019/06/26	1	54.20	2	54.70	54.70	-1	1,048	-0.10%
2019/06/25	2	54.25	0	0.00	54.00	2	1,098	0.18%
2019/06/24	1	54.60	0	0.00	54.80	1	1,212	0.08%
2019/06/20	0	0.00	2	55.20	55.70	-2	1,268	-0.16%
2019/06/19	0	0.00	1	54.40	54.30	-1	1,282	-0.08%
2019/06/14	1	53.30	3	53.90	53.30	-2	1,415	-0.14%
2019/06/13	1	52.70	0	0.00	53.00	1	1,458	0.07%
2019/06/12	1	52.60	1	53.20	53.20	0	1,514	0.00%
2019/06/11	0	0.00	1	53.30	53.50	-1	1,604	-0.06%
2019/06/06	2	51.25	1	51.40	51.60	1	1,783	0.06%
2019/06/05	1	52.00	0	0.00	52.10	1	1,831	0.05%
2019/06/04	1	51.70	0	0.00	51.70	1	1,851	0.05%
2019/05/29	1	53.00	1	53.40	53.00	0	1,883	0.00%
2019/05/27	1	51.20	1	52.20	52.20	0	1,892	0.00%
2019/05/20	1	51.20	0	0.00	51.20	1	1,906	0.05%
2019/05/14	1	49.30	3	51.33	51.90	-2	1,900	-0.11%
2019/05/13	2	51.60	0	0.00	51.00	2	1,886	0.11%
2019/05/10	1	53.60	0	0.00	53.50	1	1,856	0.05%
2019/05/06	2	54.70	0	0.00	54.30	2	1,806	0.11%
2019/05/02	1	57.60	1	58.30	57.00	0	1,777	0.00%
2019/04/30	0	0.00	1	55.10	56.10	-1	1,746	-0.06%
2019/04/26	1	57.40	1	58.10	57.30	0	1,712	0.00%
2019/04/22	1	57.40	1	58.30	56.70	0	1,681	0.00%
2019/04/19	1	57.40	1	58.10	57.40	0	1,672	0.00%
2019/04/18	1	57.10	0	0.00	57.50	1	1,660	0.06%
2019/04/17	1	59.00	4	59.13	59.00	-3	1,634	-0.18%
2019/04/16	0	0.00	3	56.33	57.10	-3	1,567	-0.19%
2019/04/15	0	0.00	4	55.00	55.40	-4	1,526	-0.26%
2019/04/12	6	54.27	1	54.00	53.80	5	1,499	0.33%
2019/04/11	2	55.80	1	58.00	55.70	1	1,440	0.07%
2019/04/10	1	56.30	0	0.00	56.80	1	1,404	0.07%
2019/04/08	2	57.20	0	0.00	57.40	2	1,349	0.15%
2019/03/29	0	0.00	1	59.60	59.00	-1	1,221	-0.08%
2019/03/28	1	62.60	0	0.00	59.50	1	1,198	0.08%
2019/03/27	1	60.60	3	58.87	61.20	-2	1,127	-0.18%
2019/03/26	1	57.60	5	57.78	57.30	-4	994	-0.40%
2019/03/25	3	56.40	0	0.00	56.60	3	944	0.32%
2019/03/22	2	57.25	2	58.25	58.30	0	917	0.00%
2019/03/21	2	57.55	1	59.00	57.70	1	886	0.11%
2019/03/20	4	57.48	4	58.15	57.50	0	841	0.00%
2019/03/18	1	56.70	1	57.50	57.40	0	735	0.00%
2019/03/15	2	55.85	3	56.37	55.70	-1	687	-0.15%
2019/03/14	4	55.13	4	56.53	55.20	0	630	0.00%
2019/03/13	1	54.80	5	55.08	55.40	-4	537	-0.74%
2019/03/12	0	0.00	4	52.03	52.90	-4	425	-0.94%
2019/03/11	0	0.00	5	49.36	49.75	-5	347	-1.44%
2019/03/08	3	47.38	33	47.64	47.85	-30	294	-10.18%
2019/03/07	0	0.00	10	46.92	46.90	-10	271	-3.69%
2019/03/06	3	46.83	0	0.00	46.95	3	265	1.13%
2019/03/05	3	46.95	3	47.52	47.00	0	260	0.00%
2019/03/04	0	0.00	11	47.07	47.00	-11	247	-4.44%
2019/02/27	0	0.00	7	45.03	45.25	-7	222	-3.14%
2019/02/26	31	44.74	0	0.00	44.20	31	209	14.83%
2019/02/25	1	44.20	0	0.00	44.45	1	196	0.51%
2019/02/22	3	43.92	0	0.00	43.90	3	190	1.58%
2019/02/21	2	43.88	4	44.05	44.20	-2	183	-1.09%
2019/02/20	6	43.23	0	0.00	43.25	6	171	3.51%
2019/02/19	6	42.91	0	0.00	42.90	6	162	3.68%
2019/02/18	2	42.78	0	0.00	42.85	2	161	1.24%
2019/02/15	0	0.00	3	42.67	42.55	-3	158	-1.89%
2019/02/13	9	42.03	0	0.00	41.95	9	151	5.95%
2019/02/12	0	0.00	2	41.73	41.75	-2	144	-1.38%
2019/01/29	1	41.15	0	0.00	41.15	1	138	0.72%
2019/01/28	0	0.00	1	41.45	41.30	-1	138	-0.72%
2019/01/25	0	0.00	1	41.40	41.25	-1	136	-0.73%
2019/01/24	11	41.30	0	0.00	41.25	11	137	7.99%
2019/01/23	0	0.00	3	41.07	41.10	-3	135	-2.22%
2019/01/22	1	40.75	0	0.00	40.95	1	131	0.76%
2019/01/16	2	40.58	0	0.00	40.70	2	134	1.49%
2019/01/15	3	40.92	0	0.00	40.95	3	132	2.27%
2019/01/11	2	40.63	2	41.03	40.65	0	130	0.00%
2019/01/10	1	40.00	0	0.00	40.30	1	125	0.80%
2019/01/09	2	40.08	0	0.00	40.20	2	126	1.58%
2019/01/07	1	39.75	0	0.00	39.80	1	124	0.80%
2019/01/04	0	0.00	1	39.40	39.40	-1	121	-0.82%
2019/01/03	1	38.95	0	0.00	39.20	1	126	0.79%
2019/01/02	2	38.93	2	39.35	39.20	0	124	0.00%
2018/12/26	1	37.90	0	0.00	38.10	1	123	0.81%
2018/12/25	1	37.75	0	0.00	37.90	1	124	0.81%
2018/12/07	1	37.90	0	0.00	37.80	1	129	0.77%
2018/12/05	0	0.00	1	38.50	38.35	-1	136	-0.73%
2018/11/28	2	37.83	0	0.00	38.00	2	137	1.46%
2018/11/14	1	38.10	0	0.00	37.95	1	146	0.68%
2018/11/06	1	36.85	1	37.20	37.30	0	159	0.00%
2018/11/01	0	0.00	1	37.20	37.10	-1	167	-0.60%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/09/10	1	39.05	0	0.00	38.50	1	215	0.46%
2018/08/17	1	40.15	0	0.00	40.10	1	448	0.22%
2018/08/08	0	0.00	1	41.75	41.55	-1	455	-0.22%
2018/08/07	1	41.15	0	0.00	41.30	1	456	0.22%
2018/08/06	1	41.40	2	41.78	41.40	-1	456	-0.22%
2018/07/12	0	0.00	1	39.90	39.90	-1	607	-0.16%
2018/06/26	0	0.00	1	38.90	39.15	-1	725	-0.14%
2018/06/25	1	39.20	0	0.00	38.90	1	723	0.14%
2018/06/14	0	0.00	6	40.13	39.80	-6	713	-0.84%
2018/06/13	1	42.65	0	0.00	42.85	1	689	0.15%
2018/06/12	0	0.00	1	42.25	42.80	-1	664	-0.15%
2018/06/11	2	41.88	0	0.00	41.85	2	640	0.31%
2018/06/05	2	41.90	0	0.00	42.20	2	590	0.34%
2018/06/04	2	41.80	4	42.19	41.80	-2	579	-0.35%
2018/05/31	2	40.83	1	41.40	40.60	1	545	0.18%
2018/05/29	3	40.82	0	0.00	40.75	3	538	0.56%
2018/05/28	2	40.83	0	0.00	40.95	2	543	0.37%
2018/05/25	1	41.15	7	41.19	41.15	-6	540	-1.11%
2018/05/16	1	39.70	0	0.00	40.20	1	510	0.20%
2018/05/14	1	40.05	0	0.00	39.70	1	511	0.20%
2018/05/11	1	39.00	1	40.15	40.15	0	506	0.00%
2018/05/10	2	41.15	0	0.00	40.90	2	480	0.42%
2018/05/09	1	41.55	1	41.85	41.50	0	473	0.00%
2018/05/08	2	41.35	0	0.00	41.55	2	469	0.43%
2018/05/07	1	41.30	0	0.00	41.25	1	465	0.21%
2018/04/25	0	0.00	0.6	41.50	41.75	-0.6	423	-0.14%
2018/04/11	0	0.00	1	39.80	39.85	-1	335	-0.30%
2018/02/12	0	0.00	0.8	35.50	35.55	-0.8	227	-0.35%