冠德 (2520)-元富-基隆券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.6
漲跌
▲2.0
漲幅
+3.60%
成交量
12,912張
產業
上市營建類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	12	56.27	12	55.80	55.60	0	12,562	0.00%
2024/05/29	2	54.95	4	56.30	55.80	-2	12,507	-0.02%
2024/05/27	4	53.10	1	53.50	53.50	3	12,274	0.02%
2024/05/24	2	53.90	0	0.00	53.60	2	12,229	0.02%
2024/05/22	4	56.90	6	58.10	56.90	-2	11,867	-0.02%
2024/05/20	10	60.38	11	60.10	58.80	-1	11,595	-0.01%
2024/05/17	0	0.00	3	57.00	58.40	-3	11,186	-0.03%
2024/05/16	2	55.60	4.2	55.69	56.40	-2.2	11,024	-0.02%
2024/05/15	4	54.20	0	0.00	54.20	4	10,814	0.04%
2024/05/14	2	54.80	0	0.00	54.70	2	10,674	0.02%
2024/05/13	3	55.30	0	0.00	56.80	3	10,442	0.03%
2024/05/10	1	57.20	0	0.00	56.90	1	10,181	0.01%
2024/05/08	1.3	58.45	5	59.00	58.20	-3.7	9,506	-0.04%
2024/05/07	2	60.95	1	61.20	61.60	1	9,186	0.01%
2024/05/06	0	0.00	1	60.90	63.40	-1	8,657	-0.01%
2024/05/03	11	60.11	20	59.60	61.00	-9	8,213	-0.11%
2024/05/02	10	59.47	3	59.90	60.00	7	7,784	0.09%
2024/04/29	0	0.00	1	58.30	57.50	-1	6,801	-0.01%
2024/04/26	5	55.32	8	54.65	54.60	-3	6,223	-0.05%
2024/04/25	0	0.00	20	50.10	52.50	-20	5,733	-0.35%
2024/04/24	1	50.50	1	51.00	50.50	0	5,350	0.00%
2024/04/23	20	48.95	0	0.00	50.80	20	5,194	0.39%
2024/04/22	0	0.00	1	53.00	48.95	-1	4,823	-0.02%
2024/04/19	2	49.30	40	47.69	49.40	-38	3,703	-1.03%
2024/04/18	0	0.00	17	47.40	49.40	-17	3,077	-0.55%
2024/04/17	2	44.75	0	0.00	44.95	2	2,795	0.07%
2024/04/16	0.2	43.20	0	0.00	43.20	0.2	2,747	0.01%
2024/04/12	0	0.00	1	45.00	45.25	-1	2,704	-0.04%
2024/04/11	11.5	43.43	0	0.00	44.90	11.5	2,753	0.42%
2024/04/08	0	0.00	6	42.26	42.50	-6	2,552	-0.24%
2024/04/03	1	42.10	1	42.00	41.85	0	2,494	0.00%
2024/04/02	2	42.70	2	43.10	42.65	0	2,456	0.00%
2024/04/01	2	42.10	0	0.00	42.35	2	2,392	0.08%
2024/03/29	2	41.15	7	41.51	41.80	-5	2,302	-0.22%
2024/03/28	4	41.25	0	0.00	41.05	4	2,268	0.18%
2024/03/15	0	39.40	0	0.00	38.55	0	2,243	0.00%
2024/03/12	40	39.07	0	0.00	39.30	40	2,287	1.75%
2024/02/01	0	0.00	2	39.60	39.25	-2	2,264	-0.09%
2024/01/26	0	0.00	2	39.93	39.95	-2	2,251	-0.09%
2024/01/11	0	0.00	2	40.00	39.20	-2	2,147	-0.09%
2024/01/08	2	41.70	0	0.00	40.80	2	2,110	0.09%
2024/01/05	0	0.00	7	40.91	40.90	-7	2,032	-0.34%
2024/01/04	0	0.00	2	39.90	39.90	-2	1,888	-0.11%
2024/01/02	0	0.00	2	39.40	39.10	-2	1,848	-0.11%
2023/12/21	0	0.00	1	37.80	37.70	-1	1,822	-0.05%
2023/12/19	1	38.00	0	0.00	38.50	1	1,782	0.06%
2023/12/18	2	38.15	2	38.55	38.10	0	1,779	0.00%
2023/12/14	0	0.00	2	39.05	39.10	-2	1,719	-0.12%
2023/12/08	4	37.90	0	0.00	38.15	4	1,511	0.26%
2023/12/06	1	39.00	0	0.00	39.00	1	1,398	0.07%
2023/12/05	7	38.98	5	39.11	39.15	2	1,351	0.15%
2023/11/30	2	37.65	0	0.00	37.50	2	1,290	0.16%
2023/11/27	0	0.00	5	37.59	37.70	-5	1,394	-0.36%
2023/11/13	0	0.00	1	34.85	34.95	-1	1,397	-0.07%
2023/11/03	0	0.00	2	35.10	35.10	-2	1,561	-0.13%
2023/10/27	5	34.55	5	34.80	34.55	0	1,744	0.00%
2023/09/22	2	32.50	0	0.00	32.55	2	1,822	0.11%
2023/09/18	0	0.00	1	33.55	33.60	-1	1,806	-0.06%
2023/09/12	1	33.65	0	0.00	33.75	1	1,794	0.06%
2023/07/19	1	29.80	0	0.00	29.85	1	633	0.16%
2023/07/12	1	30.15	0	0.00	30.10	1	613	0.16%
2023/03/15	0	0.00	20	28.80	28.70	-20	704	-2.84%
2023/03/06	0	0.00	5	29.20	29.25	-5	680	-0.73%
2023/02/17	1	28.70	0	0.00	28.80	1	741	0.13%
2023/02/14	1	28.55	0	0.00	28.55	1	768	0.13%
2023/01/12	0	0.00	2	29.10	29.20	-2	825	-0.24%
2022/12/23	2	28.60	0	0.00	28.65	2	875	0.23%
2022/12/21	5	28.45	0	0.00	28.25	5	963	0.52%
2022/12/19	0	0.00	2	29.30	28.95	-2	1,002	-0.20%
2022/12/07	0	0.00	1	27.35	27.50	-1	1,016	-0.10%
2022/11/28	0	0.00	0	27.90	27.90	0	1,081	0.00%
2022/11/17	0	0.00	1	28.10	28.05	-1	1,130	-0.09%
2022/11/07	0	0.00	5	25.46	25.70	-5	1,146	-0.44%
2022/11/04	7	25.23	0	0.00	25.50	7	1,151	0.61%
2022/11/03	10	25.58	14	25.50	25.65	-4	1,152	-0.35%
2022/11/02	18	24.44	0	0.00	24.85	18	1,150	1.56%
2022/11/01	4	24.25	0	0.00	24.25	4	1,150	0.35%
2022/09/30	1	25.20	0	0.00	25.30	1	1,397	0.07%
2022/09/26	1	25.00	0	0.00	24.95	1	1,311	0.08%
2022/09/23	2	26.10	0	0.00	25.90	2	1,302	0.15%
2022/09/20	5	26.95	6	26.93	26.85	-1	1,286	-0.08%
2022/09/01	0	0.00	5	28.20	27.75	-5	1,165	-0.43%
2022/08/31	5	28.30	0	0.00	28.30	5	1,140	0.44%
2022/08/16	0	0.00	2	28.30	28.25	-2	1,002	-0.20%
2022/08/12	3	28.25	3	28.40	28.40	0	994	0.00%
2022/08/11	2	28.05	9	28.27	28.35	-7	989	-0.71%
2022/08/10	3	27.95	0	0.00	27.95	3	985	0.30%
2022/08/09	0	0.00	3	27.77	28.10	-3	975	-0.31%
2022/08/08	3	27.15	0	0.00	27.15	3	962	0.31%
2022/07/26	4	29.90	0	0.00	29.85	4	805	0.50%
2022/07/19	1	30.40	0	0.00	30.15	1	775	0.13%
2022/07/13	4	29.90	4	29.80	29.85	0	732	0.00%
2022/07/08	2	30.70	5	30.82	30.70	-3	719	-0.42%
2022/07/07	8	31.05	3	30.62	31.05	5	718	0.70%
2022/07/06	11	30.99	14	30.91	30.85	-3	742	-0.40%
2022/07/05	1	31.15	3	31.45	31.50	-2	743	-0.27%
2022/07/04	5	30.90	0	0.00	30.90	5	746	0.67%
2022/04/26	0	0.00	5	34.55	34.70	-5	1,216	-0.41%
2022/04/20	0	0.00	2	34.80	34.65	-2	1,231	-0.16%
2022/04/12	2	34.65	0	0.00	34.45	2	1,305	0.15%
2022/04/11	1	35.10	0	0.00	35.10	1	1,285	0.08%
2022/04/07	2	35.70	0	0.00	35.55	2	1,279	0.16%
2022/03/31	2	36.15	0	0.00	36.10	2	1,233	0.16%
2022/03/28	1	36.45	1	35.90	36.40	0	1,228	0.00%
2022/03/21	0	0.00	2	38.35	38.35	-2	1,186	-0.17%
2022/03/07	0	0.00	2	37.20	37.30	-2	1,220	-0.16%
2022/03/03	2	38.20	0	0.00	38.20	2	1,242	0.16%
2022/03/01	1	37.80	0	0.00	37.80	1	1,280	0.08%
2022/02/24	0	0.00	1	37.50	37.10	-1	1,349	-0.07%
2022/02/23	1	37.85	0	0.00	37.85	1	1,367	0.07%
2022/02/22	2	37.90	0	0.00	37.85	2	1,380	0.14%
2022/02/15	0	0.00	4	36.88	37.30	-4	1,387	-0.29%
2022/02/14	4	36.70	0	0.00	36.70	4	1,406	0.28%
2022/01/25	2	35.20	0	0.00	35.30	2	1,595	0.13%
2022/01/20	0	0.00	2	36.25	36.35	-2	1,605	-0.12%
2022/01/19	2	36.40	0	0.00	36.40	2	1,607	0.12%
2022/01/10	3	36.70	7	36.60	36.70	-4	1,613	-0.25%
2022/01/07	10	37.11	3	37.10	36.90	7	1,607	0.44%
2022/01/03	0	0.00	2	37.75	37.70	-2	1,605	-0.12%
2021/12/22	4	37.58	0	0.00	37.65	4	1,692	0.24%
2021/12/20	2	37.70	0	0.00	37.65	2	1,722	0.12%
2021/12/17	1	37.70	1	37.85	37.70	0	1,721	0.00%
2021/12/16	3	37.85	0	0.00	37.85	3	1,715	0.17%
2021/12/15	5	38.01	0	0.00	38.00	5	1,706	0.29%
2021/12/07	0	0.00	5	38.86	38.85	-5	1,690	-0.30%
2021/12/06	7	38.62	0	0.00	38.65	7	1,685	0.42%
2021/12/03	2	38.75	5	38.99	38.75	-3	1,713	-0.18%
2021/12/01	5	38.59	0	0.00	38.65	5	1,747	0.29%
2021/11/26	0.2	38.15	0	0.00	38.00	0.2	1,793	0.01%
2021/11/22	0	38.50	0	0.00	38.40	0	1,772	0.00%
2021/11/19	0	0.00	2	38.60	38.55	-2	1,754	-0.11%
2021/11/17	1	38.30	0	0.00	38.50	1	1,806	0.06%
2021/11/11	0	0.00	1	38.45	38.50	-1	2,024	-0.05%
2021/11/10	2	39.28	0	0.00	39.15	2	2,045	0.10%
2021/11/09	0.1	38.75	1	38.75	38.80	-0.9	2,093	-0.04%
2021/10/19	0	0.00	1	38.60	38.55	-1	2,859	-0.03%
2021/09/27	2	38.80	0	0.00	38.75	2	3,306	0.06%
2021/09/22	2	38.90	0	0.00	38.90	2	3,336	0.06%
2021/09/17	5	39.95	0	0.00	39.80	5	3,362	0.15%
2021/09/16	5	40.25	0	0.00	40.25	5	3,388	0.15%
2021/08/27	1	40.90	0	0.00	41.25	1	3,516	0.03%
2021/08/23	0	0.00	2	40.60	40.40	-2	3,584	-0.06%
2021/08/17	0	0.00	3	40.00	39.25	-3	3,468	-0.09%
2021/08/16	0	0.00	1	40.55	40.70	-1	3,447	-0.03%
2021/08/12	1	40.20	0	0.00	40.30	1	3,356	0.03%
2021/08/11	1	38.70	0	0.00	38.90	1	3,303	0.03%
2021/08/10	1	38.30	0	0.00	37.70	1	3,274	0.03%
2021/08/09	7	37.74	0	0.00	38.20	7	3,207	0.22%
2021/08/03	0	0.00	2	44.00	44.00	-2	3,251	-0.06%
2021/08/02	2	43.83	0	0.00	43.95	2	3,255	0.06%
2021/07/28	0	0.00	1	43.30	43.80	-1	3,239	-0.03%
2021/07/15	0	0.00	3	41.05	41.15	-3	3,442	-0.09%
2021/07/13	0	0.00	1	41.50	41.10	-1	3,587	-0.03%
2021/06/15	0	0.00	6	37.73	37.75	-6	4,632	-0.13%
2021/06/08	5	36.80	0	0.00	36.80	5	4,714	0.11%
2021/06/01	1	37.90	0	0.00	38.15	1	4,696	0.02%
2021/05/19	0	0.00	5	36.45	36.70	-5	5,150	-0.10%
2021/05/18	6	36.28	0	0.00	36.40	6	5,160	0.12%
2021/05/17	11	34.89	8	35.40	34.45	3	5,177	0.06%
2021/05/14	7	36.98	0	0.00	37.05	7	5,135	0.14%
2021/05/13	2	37.50	0	0.00	37.00	2	5,092	0.04%
2021/05/10	3	42.20	0	0.00	42.25	3	4,824	0.06%
2021/04/26	1	43.50	0	0.00	43.70	1	4,624	0.02%
2021/04/23	2	42.88	2	42.75	42.50	0	4,577	0.00%
2021/04/22	0	0.00	10	43.97	43.30	-10	4,539	-0.22%
2021/04/21	10	43.50	0	0.00	43.60	10	4,426	0.23%
2021/04/20	0	0.00	15	42.24	42.40	-15	4,394	-0.34%
2021/04/19	15	42.57	1	42.60	43.00	14	4,439	0.32%
2021/04/16	0	0.00	1	41.20	41.50	-1	4,382	-0.02%
2021/04/15	0	0.00	3	40.50	40.40	-3	4,290	-0.07%
2021/04/12	0	0.00	2	40.50	40.30	-2	4,252	-0.05%
2021/04/07	0	0.00	5	39.82	40.20	-5	4,140	-0.12%
2021/04/01	1	39.10	0	0.00	39.75	1	3,998	0.03%
2021/03/31	2	39.55	0	0.00	39.55	2	3,897	0.05%
2021/03/30	1	39.90	0	0.00	39.95	1	3,842	0.03%
2021/03/29	4	39.50	8	39.39	39.25	-4	3,718	-0.11%
2021/03/26	2	39.43	0	0.00	39.50	2	3,414	0.06%
2021/03/25	3	39.97	0	0.00	39.75	3	3,446	0.09%
2021/03/24	0	0.00	1	39.85	39.90	-1	3,377	-0.03%
2021/03/23	0	0.00	4	38.98	39.15	-4	3,341	-0.12%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	3	38.50	0	0.00	38.30	3	3,309	0.09%
2021/03/16	2	38.15	0	0.00	38.15	2	3,440	0.06%
2021/03/15	2	37.75	1	37.65	38.20	1	3,623	0.03%
2021/03/12	0	0.00	2	36.85	37.15	-2	3,907	-0.05%
2021/03/11	0	0.00	1	36.95	37.10	-1	3,875	-0.03%
2021/03/04	0	0.00	4	36.80	36.95	-4	3,823	-0.10%
2021/03/03	4	37.40	0	0.00	37.45	4	3,817	0.10%
2021/02/25	1	35.60	1	35.75	35.70	0	3,697	0.00%
2021/02/23	0	0.00	2	35.15	35.25	-2	3,562	-0.06%
2021/02/19	0	0.00	5	33.55	33.60	-5	3,483	-0.14%
2021/02/04	0	0.00	2	33.30	33.45	-2	3,395	-0.06%
2021/02/03	5	33.10	0	0.00	32.90	5	3,406	0.15%
2021/01/22	4	31.69	0	0.00	31.80	4	3,828	0.10%
2021/01/20	0	0.00	1	32.80	32.20	-1	4,022	-0.02%
2021/01/07	1	33.65	0	0.00	33.55	1	3,864	0.03%
2020/12/30	0	0.00	3	33.85	33.80	-3	4,050	-0.07%
2020/12/23	3	33.28	0	0.00	33.00	3	4,219	0.07%
2020/12/22	6	33.50	0	0.00	33.15	6	4,330	0.14%
2020/12/18	0	0.00	2	34.10	33.75	-2	4,351	-0.05%
2020/12/17	1	33.60	0	0.00	33.50	1	4,374	0.02%
2020/12/16	0	0.00	1	34.10	34.00	-1	4,394	-0.02%
2020/12/15	1	33.30	0	0.00	33.40	1	4,362	0.02%
2020/12/11	4	34.20	4	34.30	34.40	0	4,327	0.00%
2020/12/10	1	33.55	0	0.00	33.50	1	4,267	0.02%
2020/12/09	3	31.80	4	31.93	32.75	-1	4,216	-0.02%
2020/12/01	0	0.00	4	37.10	37.50	-4	4,195	-0.10%
2020/11/30	4	37.73	13	37.60	37.60	-9	4,223	-0.21%
2020/11/27	12	37.33	0	0.00	37.35	12	4,223	0.28%
2020/11/26	0	0.00	11	36.92	36.85	-11	4,279	-0.26%
2020/11/25	11	37.04	0	0.00	37.05	11	4,336	0.25%
2020/11/20	1	35.05	0	0.00	35.05	1	4,667	0.02%
2020/11/12	1	36.40	0	0.00	36.70	1	5,435	0.02%
2020/11/11	1	36.50	0	0.00	36.80	1	5,479	0.02%
2020/11/06	15	34.69	15	34.71	34.80	0	5,540	0.00%
2020/11/05	3	34.35	3	34.27	35.00	0	5,505	0.00%
2020/11/04	13	33.95	13	33.80	34.50	0	5,445	0.00%
2020/11/03	15	33.90	15	33.98	34.10	0	5,349	0.00%
2020/11/02	7	34.83	7	34.72	34.15	0	5,346	0.00%
2020/10/30	9	35.51	16	35.72	34.80	-7	5,274	-0.13%
2020/10/29	26	35.50	19	35.53	36.25	7	5,237	0.13%
2020/10/28	6	35.28	6	35.50	35.70	0	5,193	0.00%
2020/10/14	0	0.00	1	40.00	39.85	-1	5,570	-0.02%
2020/09/29	15	40.55	15	39.00	39.00	0	5,653	0.00%
2020/09/25	2	39.00	0	0.00	38.05	2	5,610	0.04%
2020/09/10	0	0.00	1	41.95	42.00	-1	5,418	-0.02%
2020/09/09	1	41.50	0	0.00	41.50	1	5,438	0.02%
2020/09/07	0	0.00	2	41.85	41.75	-2	5,353	-0.04%
2020/09/04	2	40.50	0	0.00	40.60	2	5,190	0.04%
2020/08/28	4	39.35	4	39.25	39.15	0	4,876	0.00%
2020/08/26	0	0.00	3	38.15	39.00	-3	4,599	-0.07%
2020/08/25	5	38.12	3	37.95	37.85	2	4,523	0.04%
2020/08/24	3	36.95	7	37.20	37.40	-4	4,474	-0.09%
2020/08/21	4	38.05	0	0.00	38.10	4	4,383	0.09%
2020/08/20	0	0.00	2	35.35	36.30	-2	4,360	-0.05%
2020/08/19	5	37.28	4	37.56	37.60	1	4,223	0.02%
2020/08/12	1	34.90	1	34.55	34.55	0	3,827	0.00%
2020/08/04	1	35.85	1	35.90	36.15	0	3,673	0.00%
2020/07/22	0	0.00	1	34.40	34.30	-1	3,116	-0.03%
2020/07/21	5	33.08	5	33.34	34.15	0	3,063	0.00%
2020/07/20	4	33.00	4	33.10	33.20	0	2,968	0.00%
2020/07/07	0	0.00	1	33.30	33.00	-1	2,622	-0.04%
2020/06/30	1	30.95	1	30.95	31.05	0	2,407	0.00%
2020/06/29	1	30.70	0	0.00	30.75	1	2,413	0.04%
2020/06/24	3	30.90	3	30.90	31.20	0	2,416	0.00%
2020/06/19	3	30.45	3	30.55	30.60	0	2,354	0.00%
2020/06/17	5	31.03	5	31.04	30.85	0	2,313	0.00%
2020/06/16	0	0.00	1	31.05	31.90	-1	2,252	-0.04%
2020/06/12	4	29.00	4	29.06	30.25	0	2,217	0.00%
2020/06/10	1	30.75	0	0.00	30.90	1	2,263	0.04%
2020/06/09	0	0.00	4	31.05	30.90	-4	2,349	-0.17%
2020/06/08	1	30.75	1	30.90	30.75	0	2,358	0.00%
2020/06/04	1	30.90	2	30.98	30.65	-1	2,375	-0.04%
2020/06/03	2	30.70	0	0.00	31.10	2	2,375	0.08%
2020/06/02	3	30.00	0	0.00	30.15	3	2,318	0.13%
2020/05/29	1	29.95	1	29.55	29.50	0	2,360	0.00%
2020/05/27	2	29.35	2	29.53	29.50	0	2,307	0.00%
2020/05/25	13	26.34	14	26.58	27.30	-1	2,148	-0.05%
2020/05/22	0	0.00	1	25.95	25.95	-1	2,117	-0.05%
2020/05/21	0	0.00	5	25.86	25.75	-5	2,139	-0.23%
2020/05/20	5	25.65	0	0.00	25.65	5	2,147	0.23%
2020/05/07	0	0.00	7	25.45	25.50	-7	2,116	-0.33%
2020/05/06	8	25.29	8	25.53	25.30	0	2,144	0.00%
2020/05/05	11	25.36	4	25.45	25.40	7	2,170	0.32%
2020/05/04	0	0.00	2	25.60	26.00	-2	2,171	-0.09%
2020/04/21	0	0.00	3	24.15	24.20	-3	2,293	-0.13%
2020/04/16	2	25.33	0	0.00	25.10	2	2,312	0.09%
2020/04/01	0	0.00	3	22.70	22.80	-3	2,232	-0.13%
2020/03/31	0	0.00	2	23.75	22.95	-2	2,227	-0.09%
2020/03/30	6	21.33	1	21.55	22.65	5	2,209	0.23%
2020/03/27	0	0.00	5	21.80	21.80	-5	2,200	-0.23%
2020/03/17	21	20.49	21	20.55	20.40	0	2,159	0.00%
2020/03/13	3	20.90	0	0.00	21.65	3	2,184	0.14%
2020/03/12	4	23.53	0	0.00	23.20	4	2,126	0.19%
2020/03/11	0	0.00	8	25.04	24.70	-8	2,145	-0.37%
2020/03/10	36	24.06	28	24.10	24.80	8	2,187	0.37%
2020/03/09	1	25.00	10	24.55	24.30	-9	2,295	-0.39%
2020/03/06	1	25.70	0	0.00	25.85	1	2,362	0.04%
2020/03/05	10	25.65	0	0.00	26.25	10	2,525	0.40%
2020/03/04	5	24.98	5	24.95	25.15	0	2,568	0.00%
2020/03/03	11	25.77	18	25.71	25.55	-7	2,552	-0.27%
2020/03/02	29	25.79	22	25.93	25.60	7	2,596	0.27%
2020/02/27	0	0.00	9	26.31	26.20	-9	2,636	-0.34%
2020/02/26	9	26.07	0	0.00	26.30	9	2,610	0.34%
2020/02/24	4	26.85	4	27.00	26.25	0	2,561	0.00%
2020/02/21	4	27.60	4	27.75	27.05	0	2,540	0.00%
2020/02/20	0	0.00	11	27.60	27.60	-11	2,537	-0.43%
2020/02/19	15	27.22	4	27.25	27.40	11	2,538	0.43%
2020/02/14	7	27.44	7	27.40	27.50	0	2,567	0.00%
2020/02/11	5	27.30	5	27.29	27.30	0	2,657	0.00%
2020/01/20	2	31.40	7	31.20	31.20	-5	3,257	-0.15%
2020/01/17	5	31.40	3	31.50	31.40	2	3,268	0.06%
2020/01/13	3	31.50	0	0.00	31.65	3	3,333	0.09%
2019/12/12	1	32.15	0	0.00	31.70	1	3,924	0.03%
2019/12/11	1	31.65	0	0.00	31.65	1	3,916	0.03%
2019/12/10	0	0.00	1	33.35	33.35	-1	3,807	-0.03%
2019/12/06	4	33.13	4	33.45	32.40	0	3,790	0.00%
2019/12/04	1	33.10	2	33.03	33.10	-1	3,808	-0.03%
2019/11/29	0	0.00	1	32.30	30.95	-1	3,512	-0.03%
2019/11/28	6	31.42	6	31.65	31.30	0	3,436	0.00%
2019/11/26	18	30.61	29	30.42	30.70	-11	3,391	-0.32%
2019/11/25	15	29.73	13	29.73	29.75	2	3,381	0.06%
2019/11/22	10	29.60	8	29.87	29.55	2	3,488	0.06%
2019/11/21	17	29.44	15	29.49	29.35	2	3,525	0.06%
2019/11/20	6	29.60	0	0.00	29.60	6	3,635	0.17%
2019/11/19	1	30.10	9	29.76	29.85	-8	3,750	-0.21%
2019/11/18	9	29.61	0	0.00	29.60	9	3,807	0.24%
2019/11/14	6	29.50	6	29.45	29.35	0	3,896	0.00%
2019/11/13	0	0.00	2	29.95	29.70	-2	4,103	-0.05%
2019/11/12	4	29.83	4	29.70	30.00	0	4,134	0.00%
2019/11/08	4	30.40	4	30.30	30.65	0	4,325	0.00%
2019/11/07	6	32.45	4	32.75	30.80	2	4,431	0.05%
2019/11/04	1	31.00	1	31.65	30.75	0	4,635	0.00%
2019/11/01	9	31.24	9	31.20	31.20	0	4,896	0.00%
2019/10/31	5	31.63	5	31.58	31.70	0	5,012	0.00%
2019/10/21	1	30.05	1	30.20	30.20	0	4,655	0.00%
2019/10/16	3	29.60	3	29.70	29.05	0	4,506	0.00%
2019/10/15	5	29.41	5	29.31	29.45	0	4,593	0.00%
2019/10/14	1	28.75	1	28.95	29.30	0	4,531	0.00%
2019/10/09	6	28.43	6	28.52	28.75	0	4,586	0.00%
2019/10/07	5	28.35	5	28.55	28.50	0	4,695	0.00%
2019/10/04	6	28.00	6	28.05	28.35	0	4,766	0.00%
2019/10/01	8	27.10	8	27.07	27.00	0	5,067	0.00%
2019/09/27	1	27.50	0	0.00	27.45	1	5,163	0.02%
2019/09/26	12	27.96	24	28.21	27.90	-12	5,186	-0.23%
2019/09/25	12	28.49	0	0.00	28.50	12	5,205	0.23%
2019/09/24	11	28.64	11	28.55	28.50	0	5,274	0.00%
2019/09/23	1	28.85	1	28.90	28.95	0	5,383	0.00%
2019/09/20	5	29.60	5	29.30	28.95	0	5,436	0.00%
2019/09/19	6	29.45	0	0.00	29.25	6	5,680	0.11%
2019/09/18	6	29.50	12	29.56	29.45	-6	5,930	-0.10%
2019/09/17	6	29.50	7	29.55	29.50	-1	5,926	-0.02%
2019/09/16	0	0.00	10	29.01	29.20	-10	6,053	-0.17%
2019/09/12	8	28.64	10	28.64	28.65	-2	6,065	-0.03%
2019/09/11	14	28.58	2	28.65	28.55	12	6,176	0.19%
2019/09/10	0	0.00	20	28.41	28.75	-20	6,182	-0.32%
2019/09/09	28	28.56	16	28.38	28.75	12	6,223	0.19%
2019/09/06	8	28.51	0	0.00	28.60	8	6,327	0.13%
2019/09/04	18	29.27	6	29.30	29.80	12	6,439	0.19%
2019/09/03	1	28.90	12	28.91	29.00	-11	6,584	-0.17%
2019/09/02	0	0.00	10	29.62	29.60	-10	6,667	-0.15%
2019/08/30	12	29.18	2	29.25	29.40	10	6,696	0.15%
2019/08/28	7	29.86	7	29.79	29.75	0	6,902	0.00%
2019/08/27	7	30.05	7	29.95	29.10	0	6,961	0.00%
2019/08/23	4	30.55	4	30.60	30.65	0	7,380	0.00%
2019/08/22	3	30.70	3	30.78	30.50	0	7,476	0.00%
2019/08/21	0	0.00	2	30.00	29.85	-2	7,625	-0.03%
2019/08/20	0	0.00	1	29.55	29.85	-1	7,849	-0.01%
2019/08/19	5	30.00	7	29.81	29.70	-2	8,016	-0.02%
2019/08/16	5	29.80	5	29.95	29.25	0	8,194	0.00%
2019/08/15	4	28.85	4	29.00	28.95	0	8,021	0.00%
2019/08/14	7	28.27	7	28.37	29.10	0	8,078	0.00%
2019/08/13	1	29.40	1	29.45	28.65	0	7,934	0.00%
2019/08/12	13	28.93	14	29.11	29.05	-1	7,932	-0.01%
2019/08/08	12	28.45	12	28.50	28.65	0	7,829	0.00%
2019/08/07	23	27.99	39	27.64	28.00	-16	7,785	-0.21%
2019/08/06	32	26.88	16	26.77	26.90	16	7,765	0.21%
2019/08/05	16	27.63	17	27.79	27.50	-1	7,740	-0.01%
2019/08/02	9	26.36	18	25.74	26.25	-9	7,432	-0.12%
2019/08/01	12	25.05	6	25.20	25.05	6	7,335	0.08%
2019/07/31	21	25.04	15	25.07	25.25	6	7,382	0.08%
2019/07/30	14	25.70	22	25.83	25.55	-8	7,373	-0.11%
2019/07/29	6	26.15	0	0.00	26.15	6	7,349	0.08%
2019/07/26	5	26.09	12	26.11	26.00	-7	7,355	-0.10%
2019/07/25	7	26.25	7	26.33	26.25	0	7,327	0.00%
2019/07/24	15	26.31	14	26.43	26.20	1	7,313	0.01%
2019/07/23	9	26.14	3	26.23	26.10	6	7,288	0.08%
2019/07/22	0	0.00	2	26.60	26.55	-2	7,218	-0.03%
2019/07/19	17	26.81	17	26.94	27.00	0	7,194	0.00%
2019/07/18	0	0.00	7	26.76	27.25	-7	7,182	-0.10%
2019/07/17	27	26.61	32	26.45	26.45	-5	7,151	-0.07%
2019/07/16	28	25.89	21	25.76	26.10	7	7,047	0.10%
2019/07/15	13	26.16	13	26.56	25.95	0	6,997	0.00%
2019/07/12	11	26.89	12	26.98	26.80	-1	6,913	-0.01%
2019/07/11	19	26.56	12	26.57	26.70	7	6,848	0.10%
2019/07/09	25	27.37	23	27.41	27.35	2	6,692	0.03%
2019/07/08	0	0.00	10	25.98	25.65	-10	6,489	-0.15%
2019/07/05	6	26.30	1	26.30	26.30	5	6,415	0.08%
2019/07/04	1	27.10	1	27.45	27.00	0	6,316	0.00%
2019/07/03	1	27.80	0	0.00	27.55	1	6,198	0.02%
2019/07/02	7	28.24	2	28.00	28.25	5	6,143	0.08%
2019/07/01	1	28.10	0	0.00	27.80	1	6,108	0.02%
2019/06/28	1	28.55	1	28.25	28.10	0	6,040	0.00%
2019/06/27	4	29.09	4	29.16	29.35	0	5,939	0.00%
2019/06/26	5	30.87	4	31.10	29.80	1	5,856	0.02%
2019/06/25	7	29.65	7	29.60	30.65	0	5,568	0.00%
2019/06/21	2	27.88	3	28.65	28.55	-1	5,269	-0.02%
2019/06/20	0	0.00	1	29.30	29.00	-1	5,090	-0.02%
2019/06/19	9	29.62	9	29.58	29.30	0	5,049	0.00%
2019/06/18	1	28.85	1	29.00	28.75	0	4,949	0.00%
2019/06/17	1	28.75	1	28.95	28.80	0	4,927	0.00%
2019/06/14	1	29.00	0	0.00	29.15	1	4,865	0.02%
2019/06/13	1	28.55	1	27.90	27.90	0	4,727	0.00%
2019/06/10	1	28.95	2	28.70	28.50	-1	4,286	-0.02%
2019/06/06	1	28.95	1	29.15	29.15	0	4,152	0.00%
2019/06/05	3	29.25	4	29.24	29.35	-1	4,100	-0.02%
2019/06/04	2	28.48	4	28.19	28.70	-2	3,912	-0.05%
2019/06/03	1	28.20	1	28.35	28.20	0	3,815	0.00%
2019/05/31	2	28.20	2	28.73	28.25	0	3,700	0.00%
2019/05/30	14	27.68	16	27.80	28.00	-2	3,383	-0.06%
2019/05/29	1	26.60	1	26.55	26.60	0	3,151	0.00%
2019/05/28	6	26.70	7	26.94	25.95	-1	2,933	-0.03%
2019/05/27	1	26.75	1	26.95	27.00	0	2,663	0.00%
2019/05/24	1	25.05	3	24.73	24.75	-2	2,390	-0.08%
2019/05/23	2	23.85	1	23.75	23.85	1	2,218	0.05%
2019/05/22	0	0.00	1	22.80	22.90	-1	2,008	-0.05%
2019/05/21	4	22.18	0	0.00	22.50	4	1,992	0.20%
2019/05/20	0	0.00	2	21.00	21.90	-2	1,895	-0.11%
2019/05/17	2	21.78	3	22.02	21.45	-1	1,865	-0.05%
2019/05/16	2	22.80	0	0.00	22.60	2	1,810	0.11%
2019/05/15	2	22.70	0	0.00	22.70	2	1,783	0.11%
2019/05/14	2	22.40	2	23.15	22.95	0	1,721	0.00%
2019/05/13	0	0.00	1	22.50	22.55	-1	1,583	-0.06%
2019/05/09	1	21.50	1	21.30	21.45	0	1,487	0.00%
2019/05/07	2	20.80	2	21.45	21.40	0	1,405	0.00%
2019/04/26	0	0.00	2	20.95	21.00	-2	1,297	-0.15%
2019/04/23	1	20.45	0	0.00	21.10	1	1,278	0.08%
2019/04/22	1	20.40	0	0.00	20.50	1	1,235	0.08%
2019/02/13	0	0.00	6	19.90	19.90	-6	1,870	-0.32%
2019/02/12	6	19.90	0	0.00	20.00	6	1,860	0.32%
2019/01/30	0	0.00	1	20.65	20.65	-1	1,857	-0.05%
2019/01/25	1	20.40	0	0.00	20.35	1	1,874	0.05%
2019/01/15	1	20.20	0	0.00	20.60	1	2,487	0.04%
2019/01/10	1	21.00	1	21.05	21.05	0	2,800	0.00%
2018/12/24	1	20.30	1	20.35	20.50	0	3,314	0.00%
2018/12/21	1	20.25	1	20.05	20.05	0	3,322	0.00%
2018/12/20	1	20.25	2	20.60	20.60	-1	3,299	-0.03%
2018/12/17	1	19.90	1	20.10	20.15	0	3,212	0.00%
2018/12/12	7	19.90	7	19.85	20.10	0	3,178	0.00%
2018/12/11	0	0.00	3	19.55	19.40	-3	3,165	-0.09%
2018/12/04	5	19.80	5	19.80	19.75	0	3,114	0.00%
2018/11/29	1	19.25	2	19.13	19.25	-1	3,143	-0.03%
2018/11/28	10	19.16	9	19.15	19.10	1	3,116	0.03%
2018/11/27	10	18.52	10	18.66	18.90	0	3,107	0.00%
2018/11/26	12	18.30	12	18.16	18.25	0	3,046	0.00%
2018/11/22	0	0.00	8	17.83	17.95	-8	3,054	-0.26%
2018/11/21	26	17.67	18	17.83	17.70	8	3,032	0.26%
2018/11/20	14	17.90	14	18.05	17.90	0	3,011	0.00%
2018/11/19	1	18.15	5	18.10	18.15	-4	2,987	-0.13%
2018/11/16	0	0.00	10	17.30	17.35	-10	2,958	-0.34%
2018/11/15	10	17.15	0	0.00	17.25	10	2,952	0.34%
2018/11/14	0	0.00	16	17.26	17.25	-16	2,943	-0.54%
2018/11/13	9	16.96	3	16.95	17.00	6	2,931	0.20%
2018/11/12	22	16.81	37	16.87	16.90	-15	2,924	-0.51%
2018/11/09	31	17.08	6	17.15	17.15	25	2,912	0.86%
2018/11/08	10	17.35	20	17.38	17.55	-10	2,928	-0.34%
2018/11/07	10	16.89	8	16.80	16.90	2	2,922	0.07%
2018/11/06	15	16.63	7	16.70	16.65	8	2,965	0.27%
2018/11/02	5	17.15	8	17.20	17.25	-3	2,928	-0.10%
2018/11/01	8	17.10	0	0.00	17.10	8	2,919	0.27%
2018/10/31	5	16.85	5	16.95	17.00	0	2,907	0.00%
2018/10/30	6	16.80	6	16.90	16.85	0	2,900	0.00%
2018/10/26	25	17.10	24	17.08	16.80	1	2,871	0.03%
2018/10/24	8	18.35	8	18.30	18.30	0	2,467	0.00%
2018/10/23	0	0.00	10	18.60	18.35	-10	2,419	-0.41%
2018/10/22	11	18.95	10	19.05	18.95	1	2,392	0.04%
2018/10/19	20	18.99	10	19.00	19.10	10	2,390	0.42%
2018/10/18	14	19.24	14	19.34	19.25	0	2,088	0.00%
2018/10/17	0	0.00	8	20.33	19.75	-8	2,092	-0.38%
2018/10/16	8	20.15	0	0.00	20.15	8	2,135	0.37%
2018/10/12	2	20.50	6	20.49	20.80	-4	2,110	-0.19%
2018/10/11	11	21.05	6	21.42	20.70	5	2,114	0.24%
2018/10/04	0	0.00	1	22.65	23.55	-1	1,857	-0.05%
2018/10/03	0	0.00	1	22.85	22.95	-1	1,753	-0.06%
2018/09/26	1	22.00	0	0.00	21.85	1	1,771	0.06%
2018/08/30	1	22.15	0	0.00	22.05	1	1,971	0.05%
2018/08/24	0	0.00	1	21.15	21.25	-1	2,131	-0.05%
2018/08/23	0	0.00	12	21.00	21.30	-12	2,152	-0.56%
2018/08/22	12	20.76	0	0.00	20.70	12	2,156	0.56%
2018/08/21	3	20.50	8	20.71	20.90	-5	2,207	-0.23%
2018/08/20	5	20.50	0	0.00	20.50	5	2,246	0.22%
2018/08/15	1	20.90	0	0.00	20.70	1	2,314	0.04%
2018/08/13	0	0.00	35	21.40	21.40	-35	2,333	-1.50%
2018/08/07	0	0.00	1	22.35	22.35	-1	2,358	-0.04%
2018/07/30	0	0.00	2	22.35	22.40	-2	2,485	-0.08%
2018/07/23	8	21.74	8	21.87	21.65	0	2,373	0.00%
2018/07/03	1	21.35	0	0.00	21.00	1	2,311	0.04%
2018/06/27	1	22.20	0	0.00	22.15	1	2,163	0.05%
2018/06/21	0	0.00	5	22.65	22.75	-5	2,208	-0.23%
2018/06/19	1	22.45	0	0.00	22.90	1	2,176	0.05%
2018/06/15	1	22.60	0	0.00	22.50	1	2,154	0.05%
2018/06/14	1	22.00	0	0.00	22.10	1	2,137	0.05%
2018/06/11	2	22.23	0	0.00	22.10	2	2,144	0.09%
2018/06/07	0	0.00	4	22.75	23.20	-4	2,103	-0.19%
2018/06/06	2	23.35	2	23.55	23.05	0	2,064	0.00%
2018/06/01	1	21.05	0	0.00	22.10	1	1,952	0.05%
2018/05/31	1	21.05	0	0.00	21.15	1	1,886	0.05%
2018/05/30	1	20.80	0	0.00	21.05	1	1,884	0.05%
2018/05/29	1	20.95	0	0.00	20.85	1	1,891	0.05%
2018/05/28	0	0.00	8	21.65	21.55	-8	1,878	-0.43%
2018/05/25	6	22.10	2	22.10	22.00	4	1,843	0.22%
2018/05/24	0	0.00	6	21.80	21.75	-6	1,805	-0.33%
2018/05/23	0	0.00	1	21.45	21.50	-1	1,793	-0.06%
2018/05/18	4	20.55	4	20.35	20.80	0	1,705	0.00%
2018/05/14	5	20.10	5	20.20	20.15	0	1,771	0.00%
2018/05/10	0	0.00	2	19.83	19.70	-2	1,775	-0.11%
2018/05/04	1	18.90	0	0.00	18.85	1	1,773	0.06%
2018/04/30	2	19.00	0	0.00	19.40	2	1,812	0.11%
2018/04/16	2	20.63	0	0.00	20.10	2	2,727	0.07%
2018/04/11	0	0.00	6	21.13	20.65	-6	2,793	-0.21%
2018/04/10	6	20.90	0	0.00	20.90	6	2,869	0.21%
2018/03/30	6	20.50	6	20.68	20.55	0	3,332	0.00%
2018/03/29	1	20.80	0	0.00	20.50	1	3,433	0.03%
2018/03/28	1	20.55	1	20.85	20.90	0	3,452	0.00%
2018/03/27	2	21.03	7	21.15	20.55	-5	3,438	-0.15%
2018/03/26	9	21.06	0	0.00	21.00	9	3,407	0.26%
2018/03/23	1	20.95	1	21.20	21.05	0	3,400	0.00%
2018/03/21	1	21.55	0	0.00	21.50	1	3,381	0.03%
2018/03/19	5	21.35	5	21.45	21.15	0	3,348	0.00%
2018/03/15	0	0.00	15	21.35	21.45	-15	3,282	-0.46%
2018/03/14	4	22.10	4	22.20	21.50	0	3,265	0.00%
2018/03/13	0	0.00	3	21.20	21.30	-3	3,225	-0.09%
2018/03/08	1	20.40	0	0.00	20.45	1	3,191	0.03%
2018/03/06	6	20.75	2	20.75	20.55	4	3,300	0.12%
2018/03/05	6	21.03	16	20.85	20.65	-10	3,305	-0.30%
2018/03/02	5	21.06	0	0.00	21.05	5	3,314	0.15%
2018/02/27	1	21.30	0	0.00	21.10	1	3,328	0.03%
2018/02/26	0	0.00	8	21.20	21.15	-8	3,325	-0.24%
2018/02/23	13	21.13	5	21.10	21.15	8	3,335	0.24%
2018/02/21	6	20.90	6	21.00	21.25	0	3,444	0.00%
2018/02/12	0	0.00	11	20.70	20.40	-11	3,432	-0.32%
2018/02/09	11	20.18	0	0.00	20.60	11	3,459	0.32%
2018/02/07	8	20.65	16	20.74	20.85	-8	3,428	-0.23%
2018/02/06	12	20.35	4	20.85	20.05	8	3,411	0.23%
2018/02/05	19	21.56	19	21.66	21.95	0	3,357	0.00%
2018/01/30	0	0.00	8	22.19	22.00	-8	3,329	-0.24%
2018/01/29	5	22.50	0	0.00	22.50	5	3,250	0.15%
2018/01/19	14	22.98	14	23.04	23.20	0	3,279	0.00%
2018/01/17	3	24.00	0	0.00	23.80	3	3,185	0.09%
2018/01/16	7	22.78	9	23.02	23.75	-2	3,049	-0.07%
2018/01/15	7	22.83	7	22.61	22.45	0	2,889	0.00%
2018/01/12	9	22.17	11	22.12	22.80	-2	2,644	-0.08%
2018/01/08	2	22.10	2	22.20	21.45	0	2,474	0.00%
2018/01/04	10	21.90	10	22.10	21.80	0	2,401	0.00%
2018/01/03	5	22.00	7	22.07	21.85	-2	2,314	-0.09%
2018/01/02	2	21.43	2	21.70	21.70	0	2,187	0.00%