益航 (2601)-元富-基隆券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	8.62	10	8.45	8.45	0	2,795	0.00%
2024/05/29	18	8.76	24	8.70	8.57	-6	2,771	-0.22%
2024/05/28	10	8.46	10	8.52	8.46	0	2,619	0.00%
2024/05/27	4	8.23	1	8.30	8.31	3	2,517	0.12%
2024/05/23	10	8.12	10	8.04	8.04	0	2,468	0.00%
2024/05/22	0	0.00	7	8.20	8.18	-7	2,461	-0.28%
2024/05/20	10	8.20	14	8.21	8.16	-4	2,447	-0.16%
2024/05/17	10	8.25	10	8.24	8.23	0	2,438	0.00%
2024/05/16	10	8.19	10	8.29	8.30	0	2,429	0.00%
2024/05/15	10	8.21	10	8.16	8.16	0	2,389	0.00%
2024/05/14	0	0.00	1	8.22	8.21	-1	2,351	-0.04%
2024/05/13	25	8.42	10	8.35	8.34	15	2,273	0.66%
2024/05/10	13	8.19	13	8.19	8.20	0	2,084	0.00%
2024/05/08	30	7.99	30	7.77	7.74	0	1,860	0.00%
2024/04/30	5	7.75	0	0.00	7.74	5	1,719	0.29%
2024/04/29	1	7.80	0	0.00	7.77	1	1,709	0.06%
2024/04/23	10	7.65	0	0.00	7.65	10	1,686	0.59%
2024/04/16	1	7.38	0	0.00	7.38	1	1,674	0.06%
2024/04/10	0	0.00	6	7.72	7.75	-6	1,808	-0.33%
2024/04/02	9	7.84	0	0.00	7.82	9	1,770	0.51%
2024/04/01	0	0.00	2	7.85	7.84	-2	1,778	-0.11%
2024/03/28	9	7.92	3	7.92	7.88	6	1,823	0.33%
2024/03/27	11	7.86	20	7.86	7.90	-9	1,859	-0.48%
2024/03/20	1	7.89	0	0.00	7.89	1	2,048	0.05%
2024/03/19	5	7.92	0	0.00	7.94	5	2,085	0.24%
2024/03/18	20	7.92	20	7.81	7.81	0	2,103	0.00%
2024/03/15	0	8.04	0	0.00	7.97	0	2,107	0.00%
2024/03/08	2	8.05	0	0.00	8.06	2	3,062	0.07%
2024/03/07	1	8.10	0	0.00	8.10	1	3,506	0.03%
2024/03/04	0	0.00	10	8.26	8.26	-10	3,583	-0.28%
2024/02/23	5	8.49	1	8.48	8.41	4	3,646	0.11%
2024/02/21	1	8.63	0	0.00	8.56	1	3,625	0.03%
2024/02/05	5	8.24	0	0.00	8.25	5	3,597	0.14%
2024/01/30	2	8.35	0	0.00	8.35	2	3,576	0.06%
2024/01/24	0	0.00	1	8.51	8.39	-1	3,572	-0.03%
2024/01/16	8	8.33	8	8.32	8.35	0	3,512	0.00%
2024/01/10	1	8.55	3	8.56	8.55	-2	3,469	-0.06%
2024/01/09	39	8.79	0	0.00	8.74	39	3,459	1.13%
2024/01/08	6	8.98	0	0.00	8.93	6	3,417	0.18%
2024/01/05	10	9.03	6	9.06	9.00	4	3,401	0.12%
2024/01/04	5	9.12	2	9.17	9.04	3	3,380	0.09%
2024/01/02	0	0.00	14	9.10	8.95	-14	3,275	-0.43%
2023/12/28	16	8.85	0	0.00	8.85	16	3,253	0.49%
2023/12/27	15	8.99	0	0.00	8.91	15	3,240	0.46%
2023/12/26	0	0.00	1	8.91	8.91	-1	3,238	-0.03%
2023/12/25	6	8.94	0	0.00	8.81	6	3,228	0.19%
2023/12/21	1	9.14	12	9.13	9.14	-11	3,153	-0.35%
2023/12/20	2	9.05	0	0.00	9.05	2	3,081	0.06%
2023/12/19	10	9.01	0	0.00	8.99	10	3,068	0.33%
2023/12/18	3	9.14	3	9.24	9.02	0	3,056	0.00%
2023/12/15	0	0.00	10	8.91	8.88	-10	3,013	-0.33%
2023/12/13	5	8.99	5	9.11	8.96	0	2,994	0.00%
2023/12/12	1	8.97	1	9.04	8.97	0	3,103	0.00%
2023/12/11	2	8.97	2	8.95	8.96	0	3,095	0.00%
2023/12/07	10	9.00	10	8.95	8.95	0	3,022	0.00%
2023/12/06	10	9.06	0	0.00	9.16	10	2,952	0.34%
2023/12/05	43	9.51	48	9.45	9.23	-5	2,839	-0.18%
2023/12/04	53	9.30	43	9.49	9.55	10	2,129	0.47%
2023/11/30	5	8.47	5	8.47	8.45	0	1,549	0.00%
2023/11/28	0	0.00	0.5	8.52	8.52	-0.5	1,520	-0.04%
2023/11/14	0	0.00	2	8.13	8.02	-2	1,619	-0.12%
2023/11/13	3	8.06	3	8.06	8.05	0	1,604	0.00%
2023/11/10	5	8.08	5	8.07	8.08	0	1,607	0.00%
2023/11/09	2	8.10	2	8.10	8.10	0	1,610	0.00%
2023/11/01	2	8.10	0	0.00	8.05	2	1,702	0.12%
2023/10/17	5	8.23	0	0.00	8.18	5	1,845	0.27%
2023/10/11	5	8.32	0	0.00	8.30	5	1,879	0.27%
2023/09/20	3	8.76	0	0.00	8.68	3	2,089	0.14%
2023/09/19	4	8.69	0	0.00	8.61	4	2,087	0.19%
2023/09/15	0	0.00	6	8.77	8.79	-6	2,090	-0.29%
2023/09/07	1	8.31	21	8.30	8.28	-20	1,997	-1.00%
2023/08/23	1	8.77	1	8.73	8.73	0	2,180	0.00%
2023/08/18	0	0.00	1	8.77	8.77	-1	2,163	-0.05%
2023/08/14	0	0.00	3	8.22	8.19	-3	2,091	-0.14%
2023/08/11	5	8.44	5	8.43	8.42	0	2,088	0.00%
2023/07/31	0	0.00	5	8.75	8.65	-5	2,193	-0.23%
2023/07/24	1	8.53	1	8.52	8.50	0	2,192	0.00%
2023/07/20	1	8.58	1	8.60	8.73	0	2,212	0.00%
2023/07/19	0	0.00	4	8.56	8.53	-4	2,211	-0.18%
2023/07/13	0	0.00	12	8.56	8.55	-12	2,574	-0.47%
2023/07/12	18	8.64	15	8.62	8.63	3	2,648	0.11%
2023/07/10	1	8.77	1	8.74	8.74	0	2,649	0.00%
2023/07/05	0	0.00	5	9.04	8.96	-5	2,615	-0.19%
2023/07/04	8	9.09	21	9.07	9.04	-13	2,621	-0.50%
2023/06/30	1	8.99	5	9.00	8.98	-4	2,589	-0.15%
2023/06/29	0	0.00	1	8.94	8.92	-1	2,590	-0.04%
2023/06/28	5	8.92	0	0.00	8.93	5	2,595	0.19%
2023/06/26	5	9.02	0	0.00	8.99	5	2,594	0.19%
2023/06/21	6	9.05	6	9.08	9.09	0	2,573	0.00%
2023/06/20	30	9.12	0	0.00	9.09	30	2,594	1.16%
2023/06/16	0	0.00	8	9.12	9.11	-8	2,593	-0.31%
2023/06/13	0	0.00	42	9.05	9.04	-42	2,597	-1.62%
2023/06/12	10	9.14	0	0.00	9.06	10	2,628	0.38%
2023/06/09	0	0.00	10	9.31	9.16	-10	2,667	-0.37%
2023/06/08	0	0.00	1	9.18	9.18	-1	2,710	-0.04%
2023/06/05	3	9.02	3	9.09	9.06	0	2,889	0.00%
2023/05/30	6	8.97	6	8.99	9.00	0	3,666	0.00%
2023/05/26	2	9.01	0	0.00	8.98	2	4,849	0.04%
2023/05/16	0	0.00	15	9.00	8.99	-15	4,970	-0.30%
2023/05/11	15	8.91	7	8.85	8.84	8	4,960	0.16%
2023/05/10	0	0.00	7	9.00	9.05	-7	4,931	-0.14%
2023/05/09	5	8.94	0	0.00	8.91	5	4,916	0.10%
2023/05/08	8	9.05	0	0.00	9.02	8	4,892	0.16%
2023/05/05	0	0.00	4	9.14	9.08	-4	4,897	-0.08%
2023/05/04	10	9.08	0	0.00	9.07	10	4,909	0.20%
2023/05/03	5	9.08	5	9.09	9.09	0	4,898	0.00%
2023/05/02	15	9.11	0	0.00	9.12	15	4,908	0.31%
2023/04/27	0	0.00	5	9.13	9.14	-5	4,891	-0.10%
2023/04/26	5	9.07	0	0.00	9.09	5	4,881	0.10%
2023/04/25	2	9.10	1	9.24	9.05	1	4,864	0.02%
2023/04/24	0	0.00	4	9.23	9.21	-4	4,830	-0.08%
2023/04/21	6	9.23	2	9.38	9.13	4	4,822	0.08%
2023/04/20	8	9.44	0	0.00	9.32	8	4,773	0.17%
2023/04/19	14	9.61	14	9.42	9.42	0	4,725	0.00%
2023/04/18	6	9.49	4	9.55	9.69	2	4,613	0.04%
2023/04/17	4	9.45	4	9.42	9.43	0	4,412	0.00%
2023/04/13	5	9.10	5	9.12	9.11	0	4,311	0.00%
2023/04/11	20	9.07	0	0.00	9.07	20	4,299	0.47%
2023/03/30	0	0.00	3	9.10	9.12	-3	4,371	-0.07%
2023/03/21	0	0.00	3	9.31	9.27	-3	4,436	-0.07%
2023/03/20	43	9.23	0	0.00	9.19	43	4,420	0.97%
2023/03/16	9	9.26	13	9.20	9.10	-4	4,411	-0.09%
2023/03/14	20	9.43	17	9.48	9.43	3	4,384	0.07%
2023/03/13	8	9.73	4	9.68	9.55	4	4,334	0.09%
2023/03/08	4	10.25	4	10.10	10.15	0	4,160	0.00%
2023/03/06	0	0.00	2	10.20	10.35	-2	4,026	-0.05%
2023/03/03	0	0.00	1	10.35	10.30	-1	3,898	-0.03%
2023/03/02	3	10.43	19	10.50	10.60	-16	3,710	-0.43%
2023/03/01	11	10.48	4	10.46	10.45	7	3,310	0.21%
2023/02/24	9	9.54	6	9.54	10.00	3	2,637	0.11%
2023/02/23	1	8.87	22	9.05	9.10	-21	2,122	-0.99%
2023/02/22	8	8.61	0	0.00	8.60	8	1,918	0.42%
2023/02/21	0	0.00	4	8.61	8.65	-4	1,904	-0.21%
2023/02/20	0	0.00	9	8.53	8.52	-9	1,896	-0.47%
2023/02/17	0	0.00	5	8.42	8.41	-5	1,884	-0.27%
2023/02/16	0	0.00	1	8.40	8.37	-1	1,898	-0.05%
2023/02/14	0	0.00	4	8.42	8.41	-4	1,902	-0.21%
2023/02/13	6	8.37	1	8.40	8.36	5	1,910	0.26%
2023/02/10	7	8.50	2	8.47	8.49	5	1,934	0.26%
2023/02/07	3	8.58	4	8.58	8.59	-1	1,939	-0.05%
2023/02/06	9	8.63	3	8.62	8.60	6	1,951	0.31%
2023/02/03	2	8.72	0	0.00	8.68	2	1,949	0.10%
2023/02/02	3	8.66	3	8.75	8.71	0	1,931	0.00%
2023/02/01	2	8.63	1	8.64	8.64	1	1,921	0.05%
2023/01/31	1	8.57	1	8.60	8.65	0	1,922	0.00%
2023/01/30	2	8.47	2	8.48	8.46	0	1,916	0.00%
2023/01/17	4	8.51	3	8.54	8.48	1	1,910	0.05%
2023/01/16	5	8.54	5	8.55	8.51	0	1,916	0.00%
2023/01/13	0	0.00	1	8.58	8.53	-1	1,911	-0.05%
2023/01/12	4	8.61	3	8.60	8.56	1	1,924	0.05%
2023/01/11	3	8.62	3	8.67	8.61	0	1,932	0.00%
2023/01/10	2	8.67	0	0.00	8.63	2	1,936	0.10%
2023/01/09	15	8.67	0	0.00	8.66	15	1,959	0.77%
2023/01/06	6	8.60	16	8.61	8.61	-10	1,979	-0.51%
2023/01/04	10	8.60	0	0.00	8.56	10	2,031	0.49%
2023/01/03	5	8.61	5	8.64	8.65	0	2,033	0.00%
2022/12/27	0	0.00	2	8.91	8.91	-2	2,058	-0.10%
2022/12/26	2	8.85	0	0.00	8.82	2	2,067	0.10%
2022/12/22	13	9.14	13	9.20	9.08	0	2,100	0.00%
2022/12/13	1	8.91	1	8.99	9.00	0	2,063	0.00%
2022/12/09	0	0.00	10	8.99	9.00	-10	2,086	-0.48%
2022/12/07	1	8.92	1	9.04	8.88	0	2,100	0.00%
2022/12/06	2	8.98	0	0.00	8.91	2	2,076	0.10%
2022/12/02	2	8.82	2	8.82	8.79	0	2,049	0.00%
2022/12/01	0	0.00	2	8.93	9.00	-2	2,045	-0.10%
2022/11/29	0	0.00	1	8.45	8.53	-1	1,982	-0.05%
2022/11/25	0	0.00	4	8.45	8.37	-4	2,013	-0.20%
2022/11/24	0	0.00	1	8.35	8.37	-1	2,027	-0.05%
2022/11/22	0	0.00	13	8.13	8.16	-13	2,081	-0.62%
2022/11/21	1	8.20	0	0.00	8.13	1	2,266	0.04%
2022/11/17	0	0.00	20	8.35	8.35	-20	2,341	-0.85%
2022/11/11	3	8.39	0	0.00	8.35	3	2,351	0.13%
2022/11/10	5	8.37	5	8.33	8.36	0	2,348	0.00%
2022/11/08	0	0.00	1	8.40	8.38	-1	2,362	-0.04%
2022/11/04	1	8.09	1	8.09	8.10	0	2,318	0.00%
2022/10/25	0	0.00	3	8.01	7.98	-3	2,462	-0.12%
2022/10/21	3	8.02	0	0.00	8.00	3	2,548	0.12%
2022/10/20	3	7.93	3	8.02	8.00	0	2,552	0.00%
2022/10/18	1	8.14	4	8.22	8.16	-3	2,563	-0.12%
2022/10/17	0	0.00	1	8.07	8.09	-1	2,596	-0.04%
2022/10/13	1	7.96	7	7.95	7.92	-6	2,695	-0.22%
2022/10/11	3	8.43	0	0.00	8.33	3	2,805	0.11%
2022/10/07	1	8.73	1	8.73	8.72	0	2,807	0.00%
2022/10/03	0	0.00	1	8.37	8.42	-1	2,868	-0.03%
2022/09/30	5	8.02	6	8.16	8.24	-1	2,876	-0.03%
2022/09/29	6	8.15	5	8.22	8.16	1	2,865	0.03%
2022/09/28	12	8.10	0	0.00	8.08	12	2,889	0.42%
2022/09/27	10	8.62	0	0.00	8.60	10	2,893	0.35%
2022/09/26	5	8.76	0	0.00	8.69	5	2,938	0.17%
2022/09/23	0	0.00	2	9.13	9.05	-2	2,984	-0.07%
2022/09/22	3	9.05	0	0.00	9.08	3	3,001	0.10%
2022/09/21	0	0.00	6	9.24	9.13	-6	3,019	-0.20%
2022/09/20	8	9.11	16	9.14	9.09	-8	3,024	-0.26%
2022/09/19	15	9.14	0	0.00	9.11	15	3,199	0.47%
2022/09/15	0	0.00	7	9.45	9.44	-7	3,282	-0.21%
2022/09/12	5	9.26	7	9.30	9.24	-2	3,469	-0.06%
2022/09/08	0	0.00	5	9.07	9.11	-5	3,515	-0.14%
2022/09/07	5	9.06	0	0.00	9.05	5	3,613	0.14%
2022/09/06	4	9.23	1	9.15	9.15	3	3,633	0.08%
2022/09/05	2	9.32	2	9.41	9.30	0	3,662	0.00%
2022/09/02	13	9.41	3	9.33	9.33	10	3,684	0.27%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/31	8	9.58	1	9.57	9.64	7	3,662	0.19%
2022/08/29	13	9.72	3	9.69	9.67	10	3,649	0.27%
2022/08/26	2	9.93	10	10.08	10.10	-8	3,617	-0.22%
2022/08/24	0	0.00	11	9.58	9.50	-11	3,463	-0.32%
2022/08/23	4	9.26	3	9.33	9.35	1	3,423	0.03%
2022/08/22	5	9.35	2	9.42	9.40	3	3,444	0.09%
2022/08/19	0	0.00	2	9.54	9.53	-2	3,450	-0.06%
2022/08/18	0	0.00	1	9.48	9.49	-1	3,485	-0.03%
2022/08/17	4	9.43	4	9.42	9.40	0	3,509	0.00%
2022/08/16	10	9.42	5	9.41	9.37	5	3,546	0.14%
2022/08/15	20	9.46	0	0.00	9.47	20	3,663	0.55%
2022/08/11	0	0.00	1	9.50	9.43	-1	3,710	-0.03%
2022/08/10	0	0.00	3	9.36	9.39	-3	3,720	-0.08%
2022/08/08	3	9.17	2	9.21	9.25	1	3,755	0.03%
2022/08/04	0	0.00	3	9.12	9.06	-3	3,834	-0.08%
2022/08/03	1	9.28	0	0.00	9.20	1	3,868	0.03%
2022/08/01	10	9.73	0	0.00	9.73	10	3,906	0.26%
2022/07/28	0	0.00	4	9.50	9.41	-4	3,898	-0.10%
2022/07/19	30	9.92	0	0.00	9.84	30	4,258	0.70%
2022/07/18	0	0.00	1	9.70	9.85	-1	4,257	-0.02%
2022/07/08	0	0.00	1	9.60	9.47	-1	4,711	-0.02%
2022/07/06	2	9.26	2	9.39	9.25	0	4,749	0.00%
2022/07/05	0	0.00	5	9.19	9.37	-5	4,757	-0.11%
2022/07/04	5	8.96	10	9.10	8.92	-5	4,719	-0.11%
2022/07/01	1	9.36	50	9.16	9.05	-49	4,704	-1.04%
2022/06/30	6	9.60	5	9.55	9.52	1	4,635	0.02%
2022/06/29	4	9.77	0	0.00	9.73	4	4,651	0.09%
2022/06/28	4	9.90	6	9.91	9.94	-2	4,636	-0.04%
2022/06/27	10	9.99	8	10.00	10.10	2	4,611	0.04%
2022/06/23	0	0.00	2	9.32	9.26	-2	4,464	-0.04%
2022/06/21	0	0.00	10	9.27	9.60	-10	4,459	-0.22%
2022/06/20	11	9.17	0	0.00	9.15	11	4,431	0.25%
2022/06/17	10	9.60	1	9.62	9.64	9	4,334	0.21%
2022/06/16	6	10.03	0	0.00	9.82	6	4,295	0.14%
2022/06/14	5	9.96	5	10.10	10.15	0	4,267	0.00%
2022/06/10	2	10.45	0	0.00	10.45	2	4,334	0.05%
2022/06/09	1	10.65	1	10.65	10.60	0	4,375	0.00%
2022/06/08	6	10.85	3	10.85	10.75	3	4,417	0.07%
2022/06/07	0	0.00	2	10.80	10.75	-2	4,781	-0.04%
2022/05/31	4	10.88	0	0.00	10.85	4	5,080	0.08%
2022/05/30	4	10.88	2	10.90	10.90	2	5,137	0.04%
2022/05/27	0	0.00	0.3	10.70	10.80	-0.3	5,150	-0.01%
2022/05/24	3	10.72	0	0.00	10.60	3	5,385	0.06%
2022/05/23	6	10.88	3	10.78	10.75	3	5,522	0.05%
2022/05/20	0	0.00	2	10.45	10.35	-2	5,475	-0.04%
2022/05/19	5	10.15	3	10.20	10.15	2	5,663	0.04%
2022/05/18	0	0.00	12	10.40	10.45	-12	5,867	-0.20%
2022/05/16	3	10.15	3	10.15	10.20	0	5,903	0.00%
2022/05/13	2.1	10.10	0	0.00	10.10	2.1	5,891	0.04%
2022/05/11	60	10.45	2	10.40	10.40	58	5,835	0.99%
2022/05/10	1.2	10.77	0	0.00	10.75	1.2	5,828	0.02%
2022/05/09	1	10.90	1	10.75	10.80	0	5,845	0.00%
2022/05/06	10	11.10	0	0.00	11.20	10	5,924	0.17%
2022/05/04	0	0.00	3	11.27	11.35	-3	5,971	-0.05%
2022/05/03	3	10.80	2	10.80	10.85	1	5,860	0.02%
2022/04/29	0	0.00	11	10.88	11.05	-11	5,929	-0.19%
2022/04/28	2	10.55	0	0.00	10.60	2	5,807	0.03%
2022/04/27	6	10.38	4	10.56	10.50	2	5,817	0.03%
2022/04/26	11	10.85	0	0.00	10.85	11	5,767	0.19%
2022/04/25	3	11.05	0	0.00	11.05	3	5,747	0.05%
2022/04/22	2	11.35	5	11.55	11.60	-3	5,716	-0.05%
2022/04/21	3	11.53	13	11.45	11.50	-10	5,752	-0.17%
2022/04/20	23	11.74	3	11.63	11.55	20	5,716	0.35%
2022/04/19	3	11.30	2	11.20	11.30	1	5,475	0.02%
2022/04/18	4	10.78	2	10.75	10.80	2	5,459	0.04%
2022/04/15	0	0.00	1	11.15	11.15	-1	5,469	-0.02%
2022/04/14	0	0.00	2	11.18	11.05	-2	5,494	-0.04%
2022/04/13	2	11.00	2	11.05	11.05	0	5,548	0.00%
2022/04/12	1	10.70	0	0.00	10.75	1	5,577	0.02%
2022/04/08	0	0.00	15	11.25	11.25	-15	5,569	-0.27%
2022/04/07	9	11.18	12	11.12	11.10	-3	5,594	-0.05%
2022/04/06	2	11.35	2	11.38	11.35	0	5,589	0.00%
2022/04/01	3	11.48	5	11.45	11.55	-2	5,616	-0.04%
2022/03/30	9	11.68	5	11.65	11.70	4	5,640	0.07%
2022/03/28	1	11.55	4	11.63	11.70	-3	5,641	-0.05%
2022/03/25	1	11.75	0	0.00	11.70	1	5,677	0.02%
2022/03/24	5	11.90	0	0.00	11.90	5	5,661	0.09%
2022/03/23	3	12.05	5	12.05	12.00	-2	5,736	-0.03%
2022/03/22	2	12.10	2	12.10	12.05	0	5,748	0.00%
2022/03/18	7	12.13	9	12.14	12.15	-2	5,877	-0.03%
2022/03/17	0	0.00	2	12.33	12.35	-2	5,911	-0.03%
2022/03/16	3	12.22	3	12.07	12.05	0	5,904	0.00%
2022/03/15	3	12.28	3	12.13	12.05	0	5,907	0.00%
2022/03/14	2	12.55	0	0.00	12.55	2	6,153	0.03%
2022/03/11	2	12.65	2	12.70	12.65	0	6,243	0.00%
2022/03/10	8	12.73	13	12.76	12.65	-5	6,365	-0.08%
2022/03/09	5	11.97	14	12.21	12.35	-9	6,176	-0.15%
2022/03/08	2	11.68	1	12.05	11.70	1	6,362	0.02%
2022/03/07	3	12.13	2	12.10	12.00	1	6,347	0.02%
2022/03/04	20	12.50	0	0.00	12.50	20	6,475	0.31%
2022/03/03	0	0.00	10	12.60	12.60	-10	6,494	-0.15%
2022/03/01	13	12.49	0	0.00	12.50	13	6,669	0.19%
2022/02/25	11	12.81	0	0.00	12.50	11	6,738	0.16%
2022/02/24	20	12.45	25	12.41	12.25	-5	6,638	-0.08%
2022/02/23	1	12.55	10	12.59	12.70	-9	6,621	-0.14%
2022/02/22	11	12.23	0	0.00	12.20	11	6,550	0.17%
2022/02/21	8	12.70	0	0.00	12.60	8	6,559	0.12%
2022/02/18	11	12.70	6	12.71	12.85	5	6,463	0.08%
2022/02/17	1	12.40	4	12.38	12.30	-3	6,438	-0.05%
2022/02/15	0	0.00	5	12.33	12.20	-5	6,561	-0.08%
2022/02/14	5	12.14	0	0.00	12.10	5	6,699	0.07%
2022/02/11	2	12.35	2	12.43	12.30	0	6,775	0.00%
2022/02/10	4	12.53	0	0.00	12.45	4	6,926	0.06%
2022/02/09	4	12.41	0	0.00	12.35	4	7,067	0.06%
2022/02/08	0	0.00	2	12.30	12.45	-2	7,074	-0.03%
2022/02/07	0	0.00	10	12.00	12.05	-10	7,097	-0.14%
2022/01/26	0	0.00	11	11.38	11.40	-11	7,355	-0.15%
2022/01/25	2	11.18	0	0.00	11.10	2	7,447	0.03%
2022/01/24	6	11.19	6	11.44	11.40	0	7,499	0.00%
2022/01/21	6	11.58	1	11.45	11.45	5	7,531	0.07%
2022/01/20	0	0.00	6	11.81	11.75	-6	7,542	-0.08%
2022/01/19	2	11.85	0	0.00	11.70	2	7,560	0.03%
2022/01/18	1	11.85	0	0.00	12.00	1	7,607	0.01%
2022/01/17	3	11.93	0	0.00	11.95	3	7,722	0.04%
2022/01/14	12	11.83	2	11.83	11.85	10	7,830	0.13%
2022/01/13	0	0.00	19	12.03	11.95	-19	7,821	-0.24%
2022/01/12	8	12.10	0	0.00	12.00	8	7,860	0.10%
2022/01/11	9	12.21	103	12.24	12.20	-94	7,889	-1.19%	大賣/
2022/01/10	8	12.41	0	0.00	12.40	8	7,999	0.10%
2022/01/07	14	12.66	5	12.50	12.50	9	8,056	0.11%
2022/01/06	0	0.00	9	12.77	12.70	-9	8,130	-0.11%
2022/01/05	10	12.90	0	0.00	12.85	10	8,200	0.12%
2022/01/04	0	0.00	10	12.95	12.95	-10	8,284	-0.12%
2022/01/03	5	12.95	0	0.00	12.95	5	8,407	0.06%
2021/12/30	0	0.00	5	13.10	13.10	-5	8,842	-0.06%
2021/12/29	2	13.15	6	13.13	13.20	-4	8,917	-0.04%
2021/12/28	3	13.08	2	13.28	13.00	1	9,068	0.01%
2021/12/27	3	12.95	0	0.00	13.10	3	9,319	0.03%
2021/12/24	1	13.00	4	13.10	12.95	-3	9,660	-0.03%
2021/12/22	1	13.10	0	0.00	13.10	1	10,129	0.01%
2021/12/21	1	12.85	1	13.05	13.10	0	10,191	0.00%
2021/12/20	8	12.94	0	0.00	12.90	8	10,220	0.08%
2021/12/17	2	13.03	0	0.00	12.90	2	10,295	0.02%
2021/12/16	0	0.00	1	13.20	13.05	-1	10,298	-0.01%
2021/12/15	2	12.93	2	13.23	13.15	0	10,418	0.00%
2021/12/14	3	13.08	0	0.00	12.95	3	10,695	0.03%
2021/12/13	2	13.18	2	13.38	13.35	0	10,673	0.00%
2021/12/10	2	13.28	0	0.00	13.30	2	10,731	0.02%
2021/12/09	2	13.35	1	13.45	13.40	1	10,845	0.01%
2021/12/08	48	13.68	2	13.83	13.50	46	10,945	0.42%
2021/12/06	0	0.00	2	13.63	13.50	-2	10,699	-0.02%
2021/12/03	3	13.25	0	0.00	13.25	3	10,673	0.03%
2021/12/02	3	13.43	4	13.53	13.40	-1	10,857	-0.01%
2021/12/01	0	0.00	6	13.18	13.25	-6	10,812	-0.06%
2021/11/30	1	13.20	10	13.31	13.20	-9	10,996	-0.08%
2021/11/29	6	12.60	5	12.65	12.60	1	11,113	0.01%
2021/11/26	6	12.94	0	0.00	12.70	6	11,206	0.05%
2021/11/25	1	13.20	0	0.00	13.35	1	11,201	0.01%
2021/11/23	1	12.95	0	0.00	12.90	1	11,383	0.01%
2021/11/22	0	0.00	3	12.95	13.00	-3	11,620	-0.03%
2021/11/19	8	12.76	2	13.00	12.75	6	12,032	0.05%
2021/11/18	0	0.00	9	13.06	13.00	-9	13,815	-0.07%
2021/11/17	3	12.93	7	12.90	12.95	-4	14,124	-0.03%
2021/11/16	5	13.25	0	0.00	13.15	5	14,280	0.04%
2021/11/15	0	0.00	1	12.85	12.80	-1	14,518	-0.01%
2021/11/12	1	13.00	2	13.15	13.05	-1	15,088	-0.01%
2021/11/11	2	13.08	2	13.35	13.00	0	15,223	0.00%
2021/11/10	3	13.22	1	13.25	13.20	2	15,410	0.01%
2021/11/09	15	13.31	4	13.40	13.35	11	15,565	0.07%
2021/11/08	2	13.28	7	13.29	13.40	-5	15,700	-0.03%
2021/11/04	10	13.18	10	13.00	13.00	0	16,065	0.00%
2021/11/03	21	13.54	4	13.55	13.15	17	16,210	0.10%
2021/11/02	5	13.07	6	13.15	13.10	-1	16,647	-0.01%
2021/11/01	0	0.00	5	13.00	12.85	-5	16,764	-0.03%
2021/10/29	2.5	12.64	5	12.89	12.80	-2.5	16,858	-0.01%
2021/10/28	1	12.70	3	12.87	12.70	-2	17,191	-0.01%
2021/10/27	6.4	12.68	0	0.00	12.65	6.4	17,845	0.04%
2021/10/26	8	12.70	3	12.72	12.75	5	18,532	0.03%
2021/10/25	0	0.00	7	12.76	12.85	-7	19,444	-0.04%
2021/10/22	7	12.63	0	0.00	12.55	7	19,950	0.04%
2021/10/21	0	0.00	1	13.15	13.05	-1	20,482	0.00%
2021/10/20	3	13.02	0	0.00	13.00	3	20,838	0.01%
2021/10/19	7	13.10	2	13.33	13.10	5	21,573	0.02%
2021/10/18	6	12.91	4	12.94	13.00	2	22,332	0.01%
2021/10/15	6	13.19	3	13.27	13.20	3	23,054	0.01%
2021/10/14	2	12.98	5	13.35	13.25	-3	23,435	-0.01%
2021/10/13	6	13.13	1	13.50	13.00	5	24,119	0.02%
2021/10/12	5	13.33	4	13.60	13.25	1	26,667	0.00%
2021/10/08	10	14.08	1	13.95	13.85	9	27,153	0.03%
2021/10/07	8	14.22	14	14.11	14.15	-6	28,644	-0.02%
2021/10/06	7	13.66	0	0.00	13.50	7	29,490	0.02%
2021/10/05	1	13.85	7	13.85	13.85	-6	29,918	-0.02%
2021/10/04	24	13.85	8	13.79	13.45	16	30,005	0.05%
2021/10/01	9	14.53	3	14.63	14.30	6	30,106	0.02%
2021/09/30	7	15.46	8	15.20	15.40	-1	30,219	0.00%
2021/09/29	3	14.83	5	15.03	14.70	-2	30,369	-0.01%
2021/09/28	4	15.01	0	0.00	15.00	4	30,952	0.01%
2021/09/27	1	15.25	4	15.43	15.40	-3	31,477	-0.01%
2021/09/24	1	15.05	4	15.21	15.20	-3	32,230	-0.01%
2021/09/23	0	0.00	1	15.05	14.80	-1	33,338	0.00%
2021/09/22	5	14.88	2	14.68	14.65	3	34,894	0.01%
2021/09/17	3	15.60	3	15.52	15.25	0	40,700	0.00%
2021/09/16	2	15.38	0	0.00	15.50	2	41,501	0.00%
2021/09/15	2	15.23	4	15.49	15.55	-2	44,110	0.00%
2021/09/14	7	15.57	7	15.43	15.30	0	49,979	0.00%
2021/09/13	2	15.68	3	15.82	15.65	-1	51,266	0.00%
2021/09/10	1	15.35	5	15.56	15.45	-4	52,046	-0.01%
2021/09/09	2	15.23	1	15.30	15.30	1	54,348	0.00%
2021/09/08	1	15.20	2	15.40	15.35	-1	54,887	0.00%
2021/09/07	8	15.59	15	15.61	15.35	-7	55,873	-0.01%
2021/09/06	13	15.28	9.3	15.07	15.05	3.7	56,536	0.01%
2021/09/03	2	15.70	1	15.65	15.65	1	56,744	0.00%
2021/09/02	3	16.07	2	15.98	16.05	1	56,684	0.00%
2021/09/01	9	15.82	7	15.89	15.70	2	56,619	0.00%
2021/08/31	8.3	16.29	6	16.25	16.20	2.3	56,883	0.00%
2021/08/30	2	16.83	4	16.78	16.55	-2	57,116	0.00%
2021/08/27	3.3	16.73	1	16.85	16.50	2.3	57,223	0.00%
2021/08/26	3	17.08	6	16.98	16.85	-3	57,614	-0.01%
2021/08/25	15	17.11	7	17.01	17.10	8	58,776	0.01%
2021/08/24	26.1	17.69	11	17.75	17.40	15.1	58,748	0.03%
2021/08/23	7	16.54	9	17.31	17.35	-2	57,294	0.00%
2021/08/20	3	15.67	3	15.85	15.80	0	57,264	0.00%
2021/08/19	6	15.90	18	15.90	15.50	-12	57,352	-0.02%
2021/08/18	26	15.54	4	15.59	16.20	22	57,251	0.04%
2021/08/17	0	0.00	2	15.70	15.20	-2	57,107	0.00%
2021/08/16	1	15.10	4	15.68	15.45	-3	57,776	-0.01%
2021/08/13	2	16.00	2	16.10	16.00	0	58,031	0.00%
2021/08/12	0	0.00	76	16.45	16.60	-76	58,216	-0.13%
2021/08/11	17	15.99	3	15.97	16.00	14	58,707	0.02%
2021/08/10	1	16.85	3	17.00	16.55	-2	59,187	0.00%
2021/08/09	4	16.94	3	16.97	16.80	1	59,337	0.00%
2021/08/06	23	17.13	6	17.24	16.50	17	59,634	0.03%
2021/08/05	0	0.00	10	16.50	16.40	-10	59,526	-0.02%
2021/08/04	3	16.90	18	17.03	16.90	-15	60,091	-0.02%
2021/08/03	1	17.00	2	17.03	17.05	-1	60,323	0.00%
2021/08/02	3.3	16.65	26	16.51	16.90	-22.7	60,335	-0.04%
2021/07/30	21.1	17.45	4	17.56	16.95	17.1	59,903	0.03%
2021/07/29	15	17.75	8	18.21	18.10	7	59,318	0.01%
2021/07/28	14	17.41	20	17.39	17.40	-6	58,554	-0.01%
2021/07/27	23.2	18.11	6.5	18.26	17.70	16.8	58,307	0.03%
2021/07/26	0.2	18.55	0	0.00	18.50	0.2	58,102	0.00%
2021/07/23	19	19.47	10	19.57	19.00	9	57,962	0.02%
2021/07/22	16	18.90	22	18.82	18.95	-6	57,504	-0.01%
2021/07/21	12	19.23	14	19.04	18.55	-2	57,610	0.00%
2021/07/20	2.1	19.45	10	19.28	19.30	-7.9	58,373	-0.01%
2021/07/19	23.2	20.22	7	20.76	20.10	16.2	59,732	0.03%
2021/07/16	38.2	21.38	9	21.43	20.70	29.2	63,331	0.05%
2021/07/15	2	19.55	4	20.25	20.25	-2	63,874	0.00%
2021/07/14	19	19.05	45	18.51	18.45	-26	65,624	-0.04%
2021/07/13	14	20.24	18.1	20.11	19.80	-4.1	66,099	-0.01%
2021/07/12	16	22.05	1	22.00	21.95	15	65,306	0.02%
2021/07/09	8.2	22.95	21	23.00	22.70	-12.8	64,979	-0.02%
2021/07/08	9	22.62	39	23.07	23.20	-30	65,493	-0.05%
2021/07/07	22.2	23.75	27	24.03	22.95	-4.8	65,576	-0.01%
2021/07/06	2.1	23.83	15	23.60	23.65	-12.9	65,427	-0.02%
2021/07/05	19.3	22.74	39	22.25	22.90	-19.7	65,058	-0.03%
2021/07/02	4.4	24.73	7	24.37	24.20	-2.7	64,398	0.00%
2021/07/01	3.4	25.41	21	25.68	25.20	-17.6	63,883	-0.03%
2021/06/30	29	24.87	15	25.45	25.95	14	63,153	0.02%
2021/06/29	36.5	25.99	11	25.39	25.65	25.5	61,996	0.04%
2021/06/28	146	24.70	57.3	24.85	25.20	88.7	60,439	0.15%	大買/
2021/06/25	8	22.91	24	22.95	22.95	-16	54,533	-0.03%
2021/06/24	22	20.18	25	19.82	20.90	-3	53,511	-0.01%
2021/06/23	92.5	18.89	70	19.01	19.00	22.5	50,871	0.04%
2021/06/22	2	19.10	4	19.10	19.10	-2	44,974	0.00%
2021/06/21	0	0.00	7	17.37	17.40	-7	43,667	-0.02%
2021/06/18	44	15.51	108	15.74	15.85	-64	43,227	-0.15%	大賣/
2021/06/17	2	14.38	8	14.48	14.45	-6	41,889	-0.01%
2021/06/16	26	14.55	0	0.00	14.15	26	42,135	0.06%
2021/06/15	6	14.44	17	14.44	14.70	-11	41,097	-0.03%
2021/06/11	2	14.20	0	0.00	13.70	2	40,117	0.00%
2021/06/09	2	13.60	0	0.00	13.65	2	39,775	0.01%
2021/06/08	2	13.85	6	14.13	13.85	-4	39,544	-0.01%
2021/06/07	2	13.00	3	13.80	13.55	-1	39,108	0.00%
2021/06/04	15	13.92	0	0.00	13.80	15	38,810	0.04%
2021/06/03	1	14.25	25	14.40	14.40	-24	38,627	-0.06%
2021/06/02	42	14.50	102	14.40	14.40	-60	38,086	-0.16%	大賣/
2021/06/01	0	0.00	23	12.98	13.80	-23	36,664	-0.06%
2021/05/31	4	12.65	2	13.15	12.55	2	36,215	0.01%
2021/05/28	2	12.80	6	12.90	12.90	-4	35,842	-0.01%
2021/05/27	10	12.73	4	12.88	12.55	6	35,565	0.02%
2021/05/25	1	11.95	14	12.00	12.15	-13	34,982	-0.04%
2021/05/24	62	12.75	10	12.74	12.35	52	34,524	0.15%
2021/05/21	11	11.99	35	11.72	12.10	-24	33,676	-0.07%
2021/05/20	8	11.69	45	12.07	11.55	-37	33,181	-0.11%
2021/05/19	33	11.97	8	11.91	12.10	25	32,788	0.08%
2021/05/18	49	11.49	14	11.80	11.70	35	32,150	0.11%
2021/05/17	1	11.00	2	11.20	10.95	-1	31,309	0.00%
2021/05/14	33	12.25	7	12.19	12.15	26	30,958	0.08%
2021/05/13	19	12.42	8	13.45	12.30	11	30,399	0.04%
2021/05/12	24	13.57	29	14.13	13.45	-5	29,784	-0.02%
2021/05/11	48	15.86	35	15.92	14.90	13	29,056	0.04%
2021/05/10	51	16.20	29	16.01	16.15	22	28,689	0.08%
2021/05/07	30	15.27	4	15.00	15.20	26	28,275	0.09%
2021/05/06	6	15.07	22	14.55	14.60	-16	28,035	-0.06%
2021/05/05	36	14.35	13	14.44	14.75	23	27,920	0.08%
2021/05/04	12	14.29	12	14.15	14.15	0	27,726	0.00%
2021/05/03	7	16.16	16	16.06	15.70	-9	27,398	-0.03%
2021/04/29	21	15.24	4	15.45	15.70	17	27,035	0.06%
2021/04/28	33	15.70	37	15.85	15.50	-4	26,862	-0.01%
2021/04/27	109	16.03	14	16.31	15.85	95	26,636	0.36%	大買/
2021/04/26	92	15.44	69	16.14	16.55	23	25,821	0.09%
2021/04/23	78	15.27	143.2	14.99	15.05	-65.2	24,295	-0.27%	大賣/
2021/04/22	86	16.22	95	16.58	15.80	-9	22,746	-0.04%
2021/04/21	44	15.11	52	15.30	15.40	-8	18,494	-0.04%
2021/04/20	162	13.81	17	13.85	14.00	145	15,376	0.94%	大買/鉅額交易
2021/04/19	52	12.42	7	12.71	12.75	45	13,289	0.34%
2021/04/16	0	0.00	17	11.47	11.60	-17	11,336	-0.15%
2021/04/15	10	11.45	0	0.00	11.45	10	10,933	0.09%
2021/04/14	36	11.57	16	11.54	11.50	20	11,016	0.18%
2021/04/13	0	0.00	36	11.41	11.15	-36	10,547	-0.34%
2021/04/12	45	10.77	8	10.75	11.00	37	10,347	0.36%
2021/04/09	3	10.35	0	0.00	10.40	3	10,662	0.03%
2021/04/08	1	10.50	0	0.00	10.50	1	11,002	0.01%
2021/04/07	1	10.55	0	0.00	10.55	1	11,328	0.01%
2021/04/06	23	10.64	7	10.75	10.60	16	13,165	0.12%
2021/04/01	4	10.86	0	0.00	10.75	4	14,194	0.03%
2021/03/31	11	10.85	1	10.95	10.80	10	14,555	0.07%
2021/03/30	0.3	10.75	0	0.00	10.80	0.3	14,892	0.00%
2021/03/29	30	10.95	0	0.00	10.80	30	15,237	0.20%
2021/03/26	0	0.00	1	10.90	10.80	-1	16,132	-0.01%
2021/03/25	2	10.73	0	0.00	10.75	2	17,343	0.01%
2021/03/24	0	0.00	5	10.80	10.90	-5	18,012	-0.03%
2021/03/23	6	11.07	0	0.00	11.15	6	18,042	0.03%
2021/03/22	0	0.00	14	11.78	11.80	-14	17,952	-0.08%
2021/03/19	10	10.75	1	11.05	11.30	9	16,982	0.05%
2021/03/18	10	10.62	0	0.00	10.50	10	16,196	0.06%
2021/03/10	0	0.00	2	10.45	10.40	-2	16,567	-0.01%
2021/03/09	0	0.00	10	10.30	10.40	-10	16,532	-0.06%
2021/03/04	0	0.00	4	10.05	10.10	-4	16,458	-0.02%
2021/03/03	0	0.00	2	10.10	10.10	-2	16,417	-0.01%
2021/02/25	1	10.05	1	10.05	10.05	0	16,280	0.00%
2021/02/24	1	9.98	1	10.10	9.97	0	16,212	0.00%
2021/02/23	3	10.08	4	10.09	10.05	-1	16,167	-0.01%
2021/02/22	2	10.00	2	10.10	10.05	0	16,120	0.00%
2021/02/19	0	0.00	5	9.73	9.85	-5	16,060	-0.03%
2021/02/18	0	0.00	6	9.87	9.89	-6	16,411	-0.04%
2021/02/02	0	0.00	2	9.12	9.28	-2	16,231	-0.01%
2021/02/01	0	0.00	9	9.01	9.04	-9	16,145	-0.06%
2021/01/28	1	9.22	0	0.00	9.18	1	16,053	0.01%
2021/01/27	2	9.19	0	0.00	9.20	2	16,022	0.01%
2021/01/25	5	9.39	0	0.00	9.40	5	16,026	0.03%
2021/01/22	0	0.00	1	9.20	9.34	-1	16,281	-0.01%
2021/01/19	2	9.91	0	0.00	9.82	2	16,153	0.01%
2021/01/15	0	0.00	3	10.02	9.90	-3	16,007	-0.02%
2021/01/14	7	10.46	3	10.50	10.25	4	15,764	0.03%
2021/01/13	0	0.00	4	10.10	10.15	-4	16,101	-0.02%
2021/01/12	11	10.12	0	0.00	10.10	11	15,973	0.07%
2021/01/11	3	10.75	0	0.00	10.70	3	15,700	0.02%
2021/01/07	0	0.00	5	10.45	10.50	-5	15,420	-0.03%
2021/01/06	9.3	10.87	8	10.71	10.60	1.3	15,174	0.01%
2021/01/05	12	11.24	4	11.25	11.20	8	14,888	0.05%
2021/01/04	10	11.87	3	11.78	11.60	7	14,609	0.05%
2020/12/31	6	11.72	14	11.52	11.50	-8	13,953	-0.06%
2020/12/30	20	11.60	10	11.50	11.50	10	13,502	0.07%
2020/12/29	15.1	11.92	22	11.90	12.00	-6.9	13,102	-0.05%
2020/12/28	17	11.35	19	11.70	11.80	-2	11,196	-0.02%
2020/12/25	18	10.98	1	11.05	10.75	17	10,028	0.17%
2020/12/24	2	10.40	10	11.10	10.75	-8	9,579	-0.08%
2020/12/23	2	10.68	0	0.00	10.55	2	9,127	0.02%
2020/12/22	4	11.29	11	11.20	10.80	-7	8,730	-0.08%
2020/12/21	16	11.65	2	11.75	11.90	14	7,740	0.18%
2020/12/18	24	11.09	6	10.45	11.00	18	6,473	0.28%
2020/12/17	7	10.64	0	0.00	10.35	7	5,707	0.12%
2020/12/16	1	10.80	10.7	10.36	10.75	-9.7	5,518	-0.18%
2020/12/14	0	0.00	13	10.15	10.10	-13	5,026	-0.26%
2020/12/11	12	9.90	0	0.00	9.94	12	4,949	0.24%
2020/12/09	11	10.10	0	0.00	10.10	11	4,793	0.23%
2020/12/08	0	0.00	54	10.30	10.00	-54	4,708	-1.15%
2020/12/07	6	10.01	0	0.00	9.91	6	4,447	0.13%
2020/12/04	0	0.00	6	9.56	9.79	-6	4,255	-0.14%
2020/12/03	0	0.00	1	9.47	9.47	-1	4,165	-0.02%
2020/12/01	6	9.34	0.2	9.35	9.35	5.8	4,209	0.14%
2020/11/23	0	0.00	12	9.26	9.24	-12	4,165	-0.29%
2020/11/20	2	9.17	0	0.00	9.24	2	4,197	0.05%
2020/11/18	1	9.19	1	9.31	9.29	0	4,207	0.00%
2020/11/17	11	9.23	1	9.28	9.19	10	4,169	0.24%
2020/11/12	0	0.00	10	9.21	9.19	-10	3,878	-0.26%
2020/11/09	10	8.92	0	0.00	8.91	10	3,910	0.26%
2020/10/30	0	0.00	2	8.93	8.78	-2	3,874	-0.05%
2020/10/29	34	9.90	0	0.00	9.88	34	3,540	0.96%
2020/10/22	15	10.00	0	0.00	9.99	15	3,097	0.48%
2020/10/13	2	9.97	2	9.99	9.99	0	2,377	0.00%
2020/08/25	0	0.00	30	9.98	9.98	-30	2,444	-1.23%
2020/07/14	30	10.00	0	0.00	9.90	30	3,563	0.84%
2020/07/06	0	0.00	3	10.15	10.20	-3	3,479	-0.09%
2020/07/02	0	0.00	5	10.15	10.10	-5	3,499	-0.14%
2020/06/22	20	10.10	47	10.09	10.05	-27	3,585	-0.75%
2020/06/19	29	10.27	7	10.12	10.05	22	3,589	0.61%
2020/06/17	10	9.75	0	0.00	10.10	10	3,440	0.29%
2020/06/15	13	9.53	0	0.00	9.53	13	3,472	0.37%
2020/06/05	10	10.03	0	0.00	10.05	10	3,579	0.28%
2020/05/05	10	10.30	0	0.00	10.05	10	3,467	0.29%
2020/05/04	3	10.05	0	0.00	10.00	3	3,319	0.09%
2020/04/06	0	0.00	40	8.75	8.79	-40	3,137	-1.28%
2020/04/01	70	8.63	33	8.64	8.73	37	3,254	1.14%
2020/01/30	0	0.00	10	10.05	10.05	-10	2,615	-0.38%
2020/01/07	0	0.00	5	11.20	11.15	-5	2,220	-0.23%
2019/11/28	0	0.00	2	11.20	11.20	-2	2,742	-0.07%
2019/11/08	0	0.00	3	11.50	11.45	-3	2,961	-0.10%
2019/11/04	4	11.45	0	0.00	11.50	4	2,985	0.13%
2019/10/16	0	0.00	2	11.95	11.85	-2	3,441	-0.06%
2019/10/03	2	11.90	0	0.00	11.85	2	3,557	0.06%
2019/10/02	2	12.10	2	12.10	12.10	0	3,559	0.00%
2019/09/26	2	12.45	0	0.00	12.45	2	3,758	0.05%
2019/09/25	3	12.40	0	0.00	12.40	3	3,765	0.08%
2019/09/24	2	12.55	0	0.00	12.50	2	3,790	0.05%
2019/09/16	5	12.45	0	0.00	12.35	5	3,795	0.13%
2019/09/05	0	0.00	10	12.60	12.65	-10	3,542	-0.28%
2019/09/04	1	12.45	0	0.00	12.70	1	3,461	0.03%
2019/08/19	10	12.30	0	0.00	12.30	10	3,354	0.30%
2019/08/14	0	0.00	10	12.20	12.15	-10	3,311	-0.30%
2019/08/06	10	12.00	0	0.00	12.00	10	3,366	0.30%
2019/08/02	0	0.00	2	12.05	12.10	-2	3,367	-0.06%
2019/07/25	0	0.00	10	12.80	12.75	-10	3,440	-0.29%
2019/07/22	1	12.90	3	13.22	12.95	-2	3,444	-0.06%
2019/07/18	1	12.50	1	12.60	12.50	0	3,416	0.00%
2019/07/08	0	0.00	10	12.75	12.65	-10	3,984	-0.25%
2019/07/05	14	12.62	0	0.00	12.65	14	3,988	0.35%
2019/06/12	0	0.00	17	12.30	12.20	-17	4,496	-0.38%
2019/05/28	0	0.00	13	11.50	11.40	-13	5,456	-0.24%
2019/05/16	30	11.25	0	0.00	11.25	30	6,318	0.47%
2019/04/25	10	12.50	0	0.00	12.45	10	6,032	0.17%
2019/04/24	3	12.95	15	12.95	12.50	-12	5,994	-0.20%
2019/04/22	16	12.61	24	12.78	12.80	-8	5,411	-0.15%
2019/04/10	10	12.70	0	0.00	12.45	10	5,016	0.20%
2019/04/09	0	0.00	5	12.30	12.45	-5	4,939	-0.10%
2019/03/25	3	12.20	0	0.00	12.25	3	4,919	0.06%
2019/03/22	10	12.05	0	0.00	12.05	10	4,957	0.20%
2019/03/11	2	13.10	3	13.23	12.85	-1	5,596	-0.02%
2019/03/05	5	13.00	0	0.00	12.85	5	5,446	0.09%
2019/03/04	0	0.00	20	12.75	12.85	-20	5,349	-0.37%
2019/02/27	5	12.70	1	12.45	12.95	4	5,145	0.08%
2019/02/26	1	12.35	0	0.00	12.15	1	4,888	0.02%
2019/02/22	0	0.00	3	12.70	12.55	-3	4,697	-0.06%
2019/02/18	2	11.80	2	11.90	11.90	0	4,215	0.00%
2019/02/15	0	0.00	5	11.30	11.30	-5	3,999	-0.13%
2019/02/12	0	0.00	9	11.25	11.30	-9	3,977	-0.23%
2019/01/08	10	10.80	0	0.00	10.90	10	5,119	0.20%
2018/12/27	5	10.90	0	0.00	10.90	5	5,545	0.09%
2018/12/17	3	12.33	4	12.05	11.95	-1	5,756	-0.02%
2018/12/14	0	0.00	2	12.00	11.90	-2	5,619	-0.04%
2018/12/13	2	11.95	22	12.20	11.95	-20	5,615	-0.36%
2018/12/12	1	11.85	2	11.85	11.80	-1	5,299	-0.02%
2018/12/11	2	11.65	3	11.75	11.75	-1	4,960	-0.02%
2018/12/06	10	10.60	0	0.00	10.55	10	4,742	0.21%
2018/12/03	0	0.00	3	10.90	10.90	-3	4,847	-0.06%
2018/11/29	0	0.00	1	10.60	10.55	-1	4,718	-0.02%
2018/11/28	4	10.74	0	0.00	10.70	4	4,691	0.09%
2018/11/22	0	0.00	30	10.55	10.55	-30	4,706	-0.64%
2018/11/16	0	0.00	1	10.60	10.55	-1	4,853	-0.02%
2018/11/14	0	0.00	6	10.70	10.65	-6	4,795	-0.13%
2018/11/09	0	0.00	5	10.70	10.70	-5	4,858	-0.10%
2018/11/07	20	10.90	0	0.00	11.00	20	4,838	0.41%
2018/11/05	1	10.75	1	10.60	10.60	0	4,861	0.00%
2018/11/02	0	0.00	5	10.60	10.60	-5	4,868	-0.10%
2018/11/01	0	0.00	5	10.65	10.60	-5	4,848	-0.10%
2018/10/29	0	0.00	15	10.85	10.75	-15	4,830	-0.31%
2018/10/26	5	10.75	0	0.00	10.75	5	4,833	0.10%
2018/10/25	0	0.00	10	10.95	10.85	-10	4,742	-0.21%
2018/10/24	0	0.00	5	11.15	11.05	-5	4,705	-0.11%
2018/10/22	0	0.00	5	11.25	11.10	-5	4,579	-0.11%
2018/10/16	4	10.70	0	0.00	10.50	4	4,487	0.09%
2018/10/15	1	10.60	1	10.85	10.60	0	4,487	0.00%
2018/10/05	0	0.00	11	10.91	10.75	-11	4,572	-0.24%
2018/10/04	8	11.20	4	11.15	11.15	4	4,525	0.09%
2018/10/03	1	11.15	2	11.15	11.15	-1	4,551	-0.02%
2018/10/02	0	0.00	2	11.00	10.95	-2	4,656	-0.04%
2018/09/28	4	10.99	2	11.03	11.05	2	4,727	0.04%
2018/09/27	15	10.95	0	0.00	10.90	15	4,790	0.31%
2018/09/21	1	10.85	0	0.00	10.75	1	5,039	0.02%
2018/09/20	0	0.00	5	10.45	10.40	-5	4,993	-0.10%
2018/09/14	5	10.30	0	0.00	10.25	5	5,242	0.10%
2018/09/12	20	9.72	0	0.00	9.73	20	5,485	0.36%
2018/09/11	5	9.74	3	9.72	9.71	2	5,684	0.04%
2018/08/31	0	0.00	3	10.45	10.45	-3	7,247	-0.04%
2018/08/15	5	10.85	0	0.00	10.80	5	10,622	0.05%
2018/08/14	10	11.25	0	0.00	11.25	10	10,800	0.09%
2018/08/09	0	0.00	1	11.85	11.90	-1	11,201	-0.01%
2018/08/02	3	11.90	0	0.00	11.85	3	13,867	0.02%
2018/07/24	15	12.12	4	12.15	12.00	11	17,654	0.06%
2018/07/16	5	12.55	0	0.00	12.35	5	20,743	0.02%
2018/07/03	0	0.00	4	12.13	12.10	-4	20,859	-0.02%
2018/06/29	0	0.00	30	12.35	12.55	-30	20,687	-0.15%
2018/06/28	1	12.35	0	0.00	12.40	1	20,642	0.00%
2018/06/27	0	0.00	5	12.65	12.45	-5	20,568	-0.02%
2018/06/22	1	12.35	0	0.00	12.40	1	20,254	0.00%
2018/06/19	1	13.05	0	0.00	13.05	1	19,670	0.01%
2018/06/15	2.9	13.10	5	13.10	13.10	-2.1	19,593	-0.01%
2018/06/14	50	13.20	0	0.00	13.35	50	19,459	0.26%
2018/06/13	0	0.00	1	13.25	13.05	-1	19,154	-0.01%
2018/06/12	1	13.30	10	13.45	13.25	-9	18,999	-0.05%
2018/06/11	7	13.65	6	13.72	13.40	1	18,774	0.01%
2018/06/08	1	13.00	0	0.00	13.00	1	18,029	0.01%
2018/06/07	3	13.15	0	0.00	13.20	3	17,858	0.02%
2018/06/06	2	13.20	0	0.00	13.05	2	17,517	0.01%
2018/06/01	0	0.00	8	13.33	13.40	-8	16,686	-0.05%
2018/05/31	0	0.00	1	13.45	13.10	-1	16,337	-0.01%
2018/05/30	3	12.83	2	13.10	13.05	1	15,686	0.01%
2018/05/29	1	12.75	50	12.85	12.75	-49	15,385	-0.32%
2018/05/28	2	13.00	1	12.70	12.90	1	15,238	0.01%
2018/05/25	15	12.87	0	0.00	12.80	15	15,003	0.10%
2018/05/24	6	13.53	11	13.67	13.40	-5	14,712	-0.03%
2018/05/22	1	12.60	1	12.60	12.55	0	14,070	0.00%
2018/05/21	1	12.30	2	12.53	12.40	-1	13,848	-0.01%
2018/05/18	83	12.68	1	12.65	12.70	82	13,675	0.60%
2018/05/17	1	12.50	1	12.55	12.25	0	13,430	0.00%
2018/05/16	3	12.80	2	12.95	12.60	1	13,207	0.01%
2018/05/14	4	13.38	4	13.48	13.45	0	12,147	0.00%
2018/05/11	0	0.00	14	13.42	14.05	-14	11,695	-0.12%
2018/05/10	0	0.00	8	13.19	13.20	-8	10,818	-0.07%
2018/05/09	18	13.85	7	13.41	13.15	11	10,454	0.11%
2018/05/08	1	13.15	0	0.00	13.25	1	9,853	0.01%
2018/05/07	34	13.07	14	13.20	13.30	20	9,429	0.21%
2018/05/04	0	0.00	16	12.13	12.10	-16	8,294	-0.19%
2018/05/03	2	12.35	9	12.16	12.20	-7	7,985	-0.09%
2018/05/02	0	0.00	7	12.01	11.80	-7	7,487	-0.09%
2018/04/30	19	12.67	2	12.75	12.35	17	7,056	0.24%
2018/04/27	1	11.20	6	12.13	12.25	-5	6,483	-0.08%
2018/04/26	2	11.23	1	11.35	11.20	1	5,887	0.02%
2018/04/25	28	10.26	20	11.00	11.10	8	5,117	0.16%
2018/04/24	2	10.50	0	0.00	10.35	2	4,622	0.04%
2018/04/23	0	0.00	40	10.05	10.30	-40	3,958	-1.01%
2018/04/20	0	0.00	11	9.40	9.43	-11	3,383	-0.33%
2018/04/19	10	9.39	20	9.54	9.36	-10	3,358	-0.30%
2018/04/18	0	0.00	18	9.34	9.30	-18	3,222	-0.56%
2018/04/17	12	9.19	0	0.00	9.20	12	3,132	0.38%
2018/04/13	0	0.00	46	9.56	9.54	-46	3,038	-1.51%
2018/04/10	6	8.89	20	8.89	8.87	-14	2,526	-0.55%
2018/04/09	2	8.89	0	0.00	8.97	2	2,485	0.08%
2018/04/03	3	8.70	0	0.00	8.71	3	2,396	0.13%
2018/03/31	9	8.28	0	0.00	8.34	9	2,283	0.39%
2018/03/15	21	8.67	0	0.00	8.67	21	2,808	0.75%
2018/03/12	8	8.48	2	8.54	8.49	6	2,963	0.20%
2018/03/07	0	0.00	8	8.47	8.47	-8	3,670	-0.22%
2018/03/06	16	8.51	3	8.48	8.48	13	3,799	0.34%
2018/03/05	8	8.55	8	8.47	8.47	0	3,814	0.00%
2018/03/01	3	8.64	0	0.00	8.65	3	3,833	0.08%
2018/02/21	0	0.00	1	8.31	8.35	-1	3,851	-0.03%
2018/02/07	0	0.00	2	8.21	8.14	-2	3,851	-0.05%
2018/02/06	7	8.02	0	0.00	7.92	7	3,851	0.18%
2018/02/02	0	0.00	2	8.44	8.42	-2	3,782	-0.05%
2018/01/30	2	8.53	3	8.56	8.44	-1	3,754	-0.03%
2018/01/29	2	8.38	0	0.00	8.39	2	3,731	0.05%
2018/01/25	16	8.54	2	8.58	8.46	14	3,794	0.37%
2018/01/24	2	8.50	8	8.47	8.55	-6	3,785	-0.16%
2018/01/23	22	8.53	2	8.57	8.51	20	3,780	0.53%
2018/01/22	2	8.71	0	0.00	8.46	2	3,771	0.05%
2018/01/19	2	8.80	0	0.00	8.80	2	3,692	0.05%
2018/01/18	6	9.02	2	9.14	8.92	4	3,663	0.11%
2018/01/17	0	0.00	4	9.11	9.07	-4	3,665	-0.11%
2018/01/15	4	9.00	0	0.00	8.94	4	3,673	0.11%
2018/01/10	2	9.18	1	9.21	9.16	1	3,640	0.03%
2018/01/09	1	9.31	0	0.00	9.21	1	3,649	0.03%
2018/01/05	1	9.30	1	9.30	9.25	0	3,521	0.00%
2018/01/03	0	0.00	1	9.15	9.08	-1	3,458	-0.03%
2018/01/02	0	0.00	1	9.17	9.07	-1	3,631	-0.03%