志信 (2611)-元富-基隆券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	31.70	31.25	-2	8,332	-0.02%
2024/05/29	1	31.75	1	32.25	31.75	0	8,266	0.00%
2024/05/28	3.5	32.46	10.1	32.00	32.20	-6.6	8,126	-0.08%
2024/05/27	5	31.53	2	31.70	31.60	3	7,911	0.04%
2024/05/24	1	31.45	5	30.73	30.85	-4	7,768	-0.05%
2024/05/23	5	30.35	0	0.00	30.10	5	7,627	0.07%
2024/05/22	5	29.99	1	30.00	30.40	4	7,541	0.05%
2024/05/21	1	29.65	6	29.71	29.70	-5	7,514	-0.07%
2024/05/20	10	30.80	11	30.90	30.35	-1	7,517	-0.01%
2024/05/17	6	30.68	0	0.00	31.20	6	7,428	0.08%
2024/05/16	12	30.43	5	30.15	30.65	7	7,234	0.10%
2024/05/15	7	29.53	0.1	29.60	29.75	6.9	7,061	0.10%
2024/05/13	2	29.58	1	28.75	28.70	1	6,734	0.01%
2024/05/08	1	28.65	1	28.55	28.40	0	6,205	0.00%
2024/05/03	1	28.80	10	29.15	28.90	-9	5,778	-0.16%
2024/05/02	1	29.40	4	30.00	29.70	-3	5,634	-0.05%
2024/04/30	11	30.03	13	29.47	29.75	-2	5,255	-0.04%
2024/04/26	10	27.43	2	26.95	27.65	8	4,583	0.17%
2024/04/25	0	0.00	4	24.99	25.15	-4	4,234	-0.09%
2024/04/24	0	0.00	3	25.05	25.15	-3	4,193	-0.07%
2024/04/22	0	0.00	3	25.38	24.50	-3	4,141	-0.07%
2024/04/17	2	24.68	5	24.82	24.60	-3	4,003	-0.07%
2024/04/15	1	23.90	0	0.00	23.70	1	3,941	0.03%
2024/04/12	1	23.60	0	0.00	23.90	1	4,022	0.02%
2024/04/09	1	23.95	0	0.00	24.00	1	4,726	0.02%
2024/04/08	0	0.00	5	24.00	24.10	-5	4,708	-0.11%
2024/04/02	0	0.00	1	23.85	23.70	-1	4,678	-0.02%
2024/03/29	1	23.55	1	24.00	23.45	0	4,670	0.00%
2024/03/27	1	23.35	0	0.00	23.35	1	4,740	0.02%
2024/03/26	4	23.46	0	0.00	23.20	4	4,790	0.08%
2024/03/25	8	24.29	4	23.85	23.80	4	4,720	0.08%
2024/03/22	2	24.00	0	0.00	24.20	2	4,686	0.04%
2024/03/21	2	24.63	1	25.05	24.35	1	4,675	0.02%
2024/03/20	8	24.51	5	24.49	24.70	3	4,576	0.07%
2024/03/19	2	24.75	1	25.60	24.75	1	4,482	0.02%
2024/03/18	1	24.45	0	0.00	24.35	1	4,221	0.02%
2024/03/15	5	24.90	1	24.75	24.50	4	3,899	0.10%
2024/03/13	0	0.00	1	19.85	20.65	-1	3,496	-0.03%
2024/03/08	1	18.55	0.4	18.50	18.55	0.6	3,826	0.02%
2024/03/01	0	0.00	5	17.55	17.50	-5	3,792	-0.13%
2024/02/29	0	0.00	5	17.80	17.65	-5	3,792	-0.13%
2024/02/15	0	0.00	10	15.93	15.90	-10	3,622	-0.28%
2024/01/24	10	16.80	0	0.00	16.70	10	3,543	0.28%
2024/01/12	1	17.55	0	0.00	17.50	1	3,384	0.03%
2024/01/05	19	18.53	16	18.46	18.35	3	3,066	0.10%
2024/01/04	2	18.25	3	18.30	18.50	-1	2,534	-0.04%
2023/12/25	0	0.00	1	16.25	16.20	-1	2,130	-0.05%
2023/12/15	0	0.00	9	16.65	16.35	-9	1,764	-0.51%
2023/12/07	6	16.96	1	17.05	16.85	5	1,518	0.33%
2023/12/06	22	18.13	21	17.51	18.00	1	1,394	0.07%
2023/12/04	0	0.00	1	15.40	16.15	-1	763	-0.13%
2023/12/01	0	0.00	3.4	14.45	14.70	-3.4	646	-0.52%
2023/11/28	3.4	14.21	0	0.00	14.15	3.4	578	0.58%
2023/09/15	0	0.00	4	13.80	13.45	-4	660	-0.61%
2023/09/07	2	12.60	0	0.00	12.65	2	698	0.29%
2023/08/24	2	12.90	8	12.80	12.80	-6	1,039	-0.58%
2023/08/18	8	13.75	17	13.55	13.65	-9	1,350	-0.67%
2023/08/14	5	12.70	0	0.00	12.70	5	1,277	0.39%
2023/08/10	0	0.00	3	13.45	13.30	-3	1,267	-0.24%
2023/07/31	0	0.00	2.2	12.70	12.65	-2.2	1,246	-0.18%
2023/07/21	4	12.55	0	0.00	12.55	4	1,234	0.32%
2023/07/19	2	12.55	0	0.00	12.55	2	1,237	0.16%
2023/06/30	1	13.50	0	0.00	13.35	1	1,217	0.08%
2023/06/26	3	13.55	0	0.00	13.55	3	1,215	0.25%
2023/06/21	0	0.00	5.5	13.81	13.75	-5.5	1,210	-0.45%
2023/06/20	2	13.95	0	0.00	13.95	2	1,202	0.17%
2023/05/25	5	14.20	0	0.00	14.50	5	1,463	0.34%
2023/05/24	0	0.00	6.5	14.33	14.35	-6.5	1,268	-0.51%
2023/05/15	0	0.00	9	12.30	12.55	-9	1,225	-0.73%
2023/05/08	0	0.00	0	13.00	12.85	0	1,234	0.00%
2023/04/25	1	12.80	0	0.00	12.70	1	1,270	0.08%
2023/04/21	3	13.40	0	0.00	13.10	3	1,266	0.24%
2023/04/11	1	13.80	0	0.00	13.75	1	1,245	0.08%
2023/03/29	0	0.00	10	13.45	13.45	-10	1,533	-0.65%
2023/03/22	10	13.95	0	0.00	13.85	10	1,552	0.64%
2023/03/14	0	0.00	1	13.80	13.75	-1	1,555	-0.06%
2023/03/10	1	14.30	0	0.00	14.25	1	1,579	0.06%
2023/03/02	1	15.40	2	15.30	15.30	-1	1,585	-0.06%
2023/02/24	22	15.35	10	15.05	15.05	12	1,448	0.83%
2023/01/17	9	13.05	0	0.00	13.10	9	1,111	0.81%
2022/12/16	3	14.15	3	13.90	13.80	0	987	0.00%
2022/11/23	0	0.00	0.3	12.85	12.90	-0.3	922	-0.03%
2022/11/22	0	0.00	0	12.80	12.60	0	899	0.00%
2022/11/18	0	0.00	0.2	13.50	13.00	-0.2	893	-0.02%
2022/10/04	0.4	14.00	0	0.00	13.90	0.4	1,001	0.04%
2022/09/26	0	0.00	2	13.85	13.65	-2	984	-0.20%
2022/09/23	1	15.10	0	0.00	15.10	1	973	0.10%
2022/09/01	0	0.00	1	16.65	16.40	-1	1,006	-0.10%
2022/08/16	0	0.00	1	17.75	17.75	-1	1,247	-0.08%
2022/06/28	0	0.00	1	19.35	19.40	-1	4,536	-0.02%
2022/06/27	1	20.00	0	0.00	19.85	1	4,541	0.02%
2022/06/20	0	0.00	1	19.50	19.00	-1	4,686	-0.02%
2022/06/17	0	0.00	16	19.70	20.25	-16	4,687	-0.34%
2022/06/15	0	0.00	3	21.40	21.30	-3	4,769	-0.06%
2022/06/08	0	0.00	1	22.75	22.75	-1	5,395	-0.02%
2022/06/07	0	0.00	1	22.45	22.70	-1	6,287	-0.02%
2022/06/01	0	0.00	1	22.60	22.40	-1	6,894	-0.01%
2022/05/31	2	22.50	0	0.00	22.40	2	7,409	0.03%
2022/05/30	0	0.00	1	22.40	22.40	-1	8,421	-0.01%
2022/05/25	9	22.35	1	22.40	22.35	8	9,530	0.08%
2022/05/23	2	22.63	1	22.40	22.50	1	10,787	0.01%
2022/05/20	0	0.00	1	22.15	21.65	-1	11,044	-0.01%
2022/05/19	1	21.45	0	0.00	21.60	1	11,090	0.01%
2022/05/16	0	0.00	1	21.65	22.10	-1	11,094	-0.01%
2022/05/13	0	0.00	2	22.08	22.00	-2	11,026	-0.02%
2022/05/12	5	22.30	1	22.80	21.50	4	10,993	0.04%
2022/05/11	0	0.00	4	23.50	23.40	-4	10,923	-0.04%
2022/05/09	3	23.80	3	24.15	23.50	0	10,866	0.00%
2022/05/06	3	24.00	1	24.30	24.05	2	10,838	0.02%
2022/05/05	1	24.00	0	0.00	24.30	1	10,817	0.01%
2022/05/04	4	24.54	4	24.21	24.10	0	10,737	0.00%
2022/04/29	5	24.35	0	0.00	23.40	5	10,482	0.05%
2022/04/27	1	24.00	0	0.00	23.75	1	10,231	0.01%
2022/04/26	2	25.00	2	24.30	24.05	0	10,125	0.00%
2022/04/25	9	25.18	2	25.50	24.40	7	10,002	0.07%
2022/04/22	0	0.00	6	26.25	26.80	-6	9,730	-0.06%
2022/04/21	7	25.04	5	24.40	24.40	2	9,100	0.02%
2022/04/20	2	25.25	0	0.00	24.25	2	9,032	0.02%
2022/04/15	4	24.44	8	24.73	24.25	-4	8,735	-0.05%
2022/04/13	0	0.00	2	24.10	23.85	-2	8,537	-0.02%
2022/04/12	2	23.10	0	0.00	23.05	2	8,504	0.02%
2022/04/11	0	0.00	9	23.87	23.55	-9	8,479	-0.11%
2022/04/08	1	24.20	11	24.27	24.00	-10	8,456	-0.12%
2022/04/07	3	23.40	0	0.00	23.45	3	8,367	0.04%
2022/04/06	10	24.90	3	24.67	24.10	7	8,278	0.08%
2022/04/01	10	24.65	3	23.30	24.25	7	8,075	0.09%
2022/03/31	3	23.50	0	0.00	23.20	3	7,890	0.04%
2022/03/23	0	0.00	1	23.90	23.55	-1	7,717	-0.01%
2022/03/22	2	23.73	1	23.75	23.60	1	7,692	0.01%
2022/03/21	2	23.80	3	23.98	24.00	-1	7,681	-0.01%
2022/03/18	3	23.57	2	23.65	23.75	1	7,652	0.01%
2022/03/17	0	0.00	14	24.11	24.20	-14	7,608	-0.18%
2022/03/16	5	24.21	3	24.80	23.70	2	7,527	0.03%
2022/03/15	5	24.53	7	24.20	24.40	-2	7,438	-0.03%
2022/03/14	12	25.40	9	25.71	25.05	3	7,398	0.04%
2022/03/11	8	25.16	4	25.26	25.45	4	7,320	0.05%
2022/03/10	18	25.89	9	26.06	25.30	9	7,132	0.13%
2022/03/09	0	0.00	6	23.96	24.95	-6	6,272	-0.10%
2022/03/08	7	23.50	4	23.35	22.70	3	6,197	0.05%
2022/03/07	4	24.81	6	25.03	24.55	-2	5,986	-0.03%
2022/03/04	6	25.63	5	25.57	24.65	1	5,710	0.02%
2022/03/03	21	25.32	18	25.36	25.35	3	5,208	0.06%
2022/03/02	0	0.00	4	23.51	24.20	-4	4,154	-0.10%
2022/03/01	2	22.32	5	22.72	22.00	-3	3,983	-0.08%
2022/02/25	30	24.29	20	24.10	23.10	10	3,795	0.26%
2022/02/24	16	24.12	6	24.37	24.00	10	3,067	0.33%
2022/02/23	3	21.62	3	22.65	22.65	0	1,939	0.00%
2022/02/22	8	21.33	15	22.03	20.60	-7	1,827	-0.38%
2022/02/21	1	21.30	16	21.90	21.90	-15	1,512	-0.99%
2022/02/18	11	19.35	0	0.00	19.95	11	1,489	0.74%
2022/02/17	2	18.40	0	0.00	18.15	2	1,479	0.14%
2022/02/08	2	18.43	0	0.00	18.55	2	1,976	0.10%
2022/01/11	0	0.00	1	18.75	18.75	-1	2,922	-0.03%
2021/12/28	15	20.50	15	20.10	20.05	0	3,900	0.00%
2021/12/27	0	0.00	5	20.15	20.20	-5	4,027	-0.12%
2021/12/16	5	20.25	0	0.00	20.25	5	4,390	0.11%
2021/12/10	5	20.55	0	0.00	20.55	5	4,478	0.11%
2021/12/07	0	0.00	2	20.60	20.90	-2	4,577	-0.04%
2021/12/02	2	20.60	1	20.40	20.30	1	4,912	0.02%
2021/11/30	3	20.15	0	0.00	20.25	3	5,074	0.06%
2021/11/29	6	19.71	10	19.90	19.65	-4	5,149	-0.08%
2021/11/25	10	20.60	0	0.00	20.15	10	5,309	0.19%
2021/11/18	0	0.00	5	20.50	20.30	-5	6,770	-0.07%
2021/11/17	5	20.15	0	0.00	20.15	5	6,922	0.07%
2021/11/12	5	21.55	5	21.90	21.80	0	7,665	0.00%
2021/11/10	0	0.00	20	21.90	21.80	-20	7,667	-0.26%
2021/11/08	20	21.70	4	22.08	22.40	16	7,630	0.21%
2021/11/04	3	21.60	0	0.00	21.60	3	7,679	0.04%
2021/11/03	4	22.58	1	22.15	22.15	3	7,772	0.04%
2021/10/25	0	0.00	1	21.35	21.40	-1	8,748	-0.01%
2021/10/15	5	21.44	5	21.70	21.85	0	10,222	0.00%
2021/10/13	1	22.05	1	21.75	21.20	0	10,598	0.00%
2021/10/12	1	22.20	1	22.40	21.50	0	11,212	0.00%
2021/10/07	0	0.00	10	23.20	23.10	-10	11,328	-0.09%
2021/10/06	1	22.70	2	22.83	22.35	-1	11,220	-0.01%
2021/10/05	1	21.90	1	22.15	23.35	0	11,208	0.00%
2021/10/04	1	23.50	1	23.65	22.15	0	11,115	0.00%
2021/09/30	10	26.10	0	0.00	25.85	10	11,087	0.09%
2021/09/29	1	26.25	1	26.50	24.85	0	11,107	0.00%
2021/09/23	1	27.20	1	26.95	26.60	0	12,106	0.00%
2021/09/22	2	26.48	2	26.63	26.55	0	12,926	0.00%
2021/09/17	1	27.90	0	0.00	27.70	1	13,174	0.01%
2021/09/16	1	27.85	0	0.00	27.40	1	13,240	0.01%
2021/09/15	2	27.60	2	27.80	27.95	0	13,513	0.00%
2021/09/13	2	28.98	2	28.98	28.60	0	14,370	0.00%
2021/09/10	1	28.25	1	28.45	28.40	0	14,344	0.00%
2021/09/09	3	27.93	2	28.08	28.35	1	14,479	0.01%
2021/09/08	0	0.00	1	27.85	28.00	-1	14,824	-0.01%
2021/09/06	3	28.77	7	28.71	28.00	-4	15,448	-0.03%
2021/09/01	10	31.45	21	30.90	31.20	-11	15,292	-0.07%
2021/08/31	10	32.30	11	32.75	32.30	-1	15,256	-0.01%
2021/08/30	15	33.24	15	32.25	32.05	0	15,171	0.00%
2021/08/27	1	32.15	1	32.50	31.75	0	15,141	0.00%
2021/08/26	12	33.13	2	33.18	33.20	10	15,115	0.07%
2021/08/25	16	33.49	25	33.58	33.15	-9	15,099	-0.06%
2021/08/24	10	34.46	23	34.38	33.70	-13	14,935	-0.09%
2021/08/23	0	0.00	2	33.55	33.55	-2	14,149	-0.01%
2021/08/20	14	29.06	17	28.88	30.50	-3	14,090	-0.02%
2021/08/19	25	28.55	10	29.00	27.75	15	13,895	0.11%
2021/08/18	10	25.30	10	27.65	27.65	0	13,610	0.00%
2021/08/13	1	28.20	0	0.00	27.55	1	13,919	0.01%
2021/08/12	1	28.10	1	28.35	28.30	0	14,050	0.00%
2021/08/10	3	29.20	1	28.90	29.00	2	14,027	0.01%
2021/08/09	2	30.23	3	30.42	30.10	-1	13,992	-0.01%
2021/08/06	1	29.35	4	30.93	30.05	-3	13,896	-0.02%
2021/08/05	2	28.90	1	29.35	28.80	1	13,730	0.01%
2021/08/04	3	30.00	0	0.00	29.85	3	13,720	0.02%
2021/08/03	2	30.20	1.9	30.61	30.35	0.1	13,778	0.00%
2021/07/30	8	30.63	6	30.89	30.05	2	13,574	0.01%
2021/07/29	17	32.74	21	32.74	32.20	-4	13,418	-0.03%
2021/07/28	16	32.13	7	32.26	32.00	9	12,971	0.07%
2021/07/26	31	33.48	33	33.50	33.30	-2	12,925	-0.02%
2021/07/23	0	0.00	6	30.47	31.45	-6	12,513	-0.05%
2021/07/22	2	28.20	15	28.05	28.60	-13	12,471	-0.10%
2021/07/21	43	31.17	41	31.01	30.55	2	12,569	0.02%
2021/07/20	8	32.03	6	32.58	31.90	2	12,433	0.02%
2021/07/19	19	35.92	16	35.94	34.55	3	12,481	0.02%
2021/07/16	11	35.03	6	34.88	35.35	5	12,354	0.04%
2021/07/15	19	31.11	2	31.25	33.00	17	11,876	0.14%
2021/07/14	0	0.00	1	29.35	30.00	-1	12,108	-0.01%
2021/07/12	0	0.00	1	35.95	36.20	-1	12,242	-0.01%
2021/07/09	0	0.00	1	37.50	37.20	-1	12,208	-0.01%
2021/07/06	3	39.70	0	0.00	38.25	3	12,506	0.02%
2021/07/05	1	38.00	0	0.00	38.85	1	12,467	0.01%
2021/07/02	5	40.78	1	43.00	40.85	4	12,448	0.03%
2021/07/01	5	42.23	3	41.25	43.50	2	12,366	0.02%
2021/06/30	14	41.05	12	41.25	42.40	2	12,153	0.02%
2021/06/29	10	38.19	23	37.98	38.55	-13	11,489	-0.11%
2021/06/28	1	34.60	1	35.05	35.05	0	10,734	0.00%
2021/06/24	0	0.00	4	28.95	29.00	-4	10,417	-0.04%
2021/06/23	4	26.95	1	26.40	26.40	3	10,189	0.03%
2021/06/22	3	28.57	3	29.30	29.30	0	9,789	0.00%
2021/06/18	5	23.90	5	24.25	24.25	0	9,466	0.00%
2021/06/17	1	20.50	2	21.43	22.05	-1	9,624	-0.01%
2021/06/16	7	20.51	7	20.79	20.05	0	9,541	0.00%
2021/06/15	0	0.00	1	18.20	19.45	-1	8,924	-0.01%
2021/06/11	0	0.00	1	18.25	17.70	-1	8,886	-0.01%
2021/06/07	1	17.00	0	0.00	17.10	1	8,802	0.01%
2021/06/04	10	18.09	10	17.40	17.55	0	8,771	0.00%
2021/06/01	0	0.00	15	17.83	18.05	-15	8,421	-0.18%
2021/05/31	10	17.40	0	0.00	17.40	10	8,325	0.12%
2021/05/28	1	18.10	1	18.20	18.05	0	8,254	0.00%
2021/05/26	2	17.95	2	18.08	17.65	0	7,984	0.00%
2021/05/25	5	17.57	5	16.97	17.80	0	7,866	0.00%
2021/05/24	3	18.13	2	18.60	18.05	1	7,701	0.01%
2021/05/17	0	0.00	5	13.30	12.60	-5	7,259	-0.07%
2021/05/14	0	0.00	25	14.75	14.00	-25	7,222	-0.35%
2021/05/12	1	17.55	1	16.50	16.35	0	7,136	0.00%
2021/05/11	1	18.80	21	18.66	18.15	-20	7,121	-0.28%
2021/05/10	2	18.83	2	18.98	18.75	0	7,010	0.00%
2021/05/07	5	18.67	1	17.20	18.40	4	6,923	0.06%
2021/05/05	2	18.43	5	17.94	18.35	-3	6,797	-0.04%
2021/05/04	0	0.00	1	19.25	18.10	-1	6,724	-0.01%
2021/05/03	40	21.87	8	21.18	20.10	32	6,612	0.48%
2021/04/29	3	19.73	5	20.18	20.90	-2	6,287	-0.03%
2021/04/28	2	20.45	17	20.17	20.50	-15	6,268	-0.24%
2021/04/27	1	21.30	1	21.05	20.80	0	6,076	0.00%
2021/04/26	1	19.30	10	19.80	19.80	-9	5,744	-0.16%
2021/04/23	12	18.16	10	19.21	18.00	2	5,636	0.04%
2021/04/22	20	20.33	1	20.10	19.10	19	5,455	0.35%
2021/04/21	1	18.90	0	0.00	19.10	1	5,187	0.02%
2021/04/20	4	17.20	0	0.00	17.40	4	4,994	0.08%
2021/04/19	0	0.00	1	15.15	15.85	-1	4,626	-0.02%
2021/04/16	2	14.40	1	14.45	14.45	1	4,560	0.02%
2021/04/14	8	14.06	6	14.05	13.75	2	4,484	0.04%
2021/04/13	1	13.85	0	0.00	14.00	1	4,432	0.02%
2021/04/08	2	14.23	0	0.00	14.25	2	4,535	0.04%
2021/04/07	0	0.00	4	13.50	13.80	-4	4,541	-0.09%
2021/03/31	5	13.80	0	0.00	13.45	5	4,761	0.11%
2021/03/29	1	13.85	1	13.60	13.40	0	4,715	0.00%
2021/03/23	14	13.40	5	13.35	13.20	9	4,762	0.19%
2021/03/22	37	14.77	13	14.81	14.55	24	4,594	0.52%
2021/03/19	1	13.70	0	0.00	14.10	1	4,268	0.02%
2021/03/18	1	12.45	3	12.43	12.85	-2	3,954	-0.05%
2021/03/17	1	11.95	1	11.95	12.15	0	3,797	0.00%
2021/03/16	0	0.00	1	12.25	12.25	-1	3,572	-0.03%
2021/02/04	0	0.00	3	9.21	9.12	-3	2,940	-0.10%
2021/01/29	0	0.00	1	9.36	9.24	-1	2,833	-0.04%
2021/01/21	2	9.43	2	9.49	9.50	0	2,563	0.00%
2021/01/19	1	10.60	0	0.00	10.15	1	2,397	0.04%
2021/01/15	1	10.70	0	0.00	10.80	1	2,344	0.04%
2021/01/12	1	11.85	2	11.80	11.80	-1	2,180	-0.05%
2021/01/11	4	13.06	1	13.20	13.10	3	2,125	0.14%
2021/01/07	1	15.50	0	0.00	14.15	1	1,990	0.05%
2021/01/06	0	0.00	0.1	15.70	15.70	-0.1	1,924	0.00%
2021/01/05	0	0.00	22	14.21	14.30	-22	1,827	-1.20%
2021/01/04	2	13.00	1	13.00	13.00	1	1,574	0.06%
2020/12/31	1	11.85	5	11.85	11.85	-4	1,413	-0.28%
2020/12/29	28	11.33	1	11.20	11.40	27	1,069	2.52%
2020/12/28	1	9.89	59	10.40	10.40	-58	865	-6.70%
2020/12/24	0	0.00	10	9.40	9.17	-10	710	-1.41%
2020/12/21	0	0.00	38	9.38	9.39	-38	484	-7.85%
2020/12/16	0	0.00	27	7.87	7.93	-27	328	-8.23%
2020/12/11	0	0.00	30	7.43	7.44	-30	290	-10.34%
2020/09/25	3	7.11	3	6.90	6.90	0	271	0.00%
2020/07/14	10	6.78	0	0.00	6.77	10	202	4.93%
2020/07/06	20	6.81	0	0.00	6.82	20	195	10.23%
2020/06/16	7	6.28	0	0.00	6.50	7	178	3.91%
2020/05/05	10	5.95	0	0.00	6.00	10	233	4.28%
2020/04/15	2	5.87	2	5.94	6.08	0	221	0.00%
2019/04/11	0	0.00	10	7.56	7.59	-10	161	-6.21%
2019/04/03	0	0.00	12	7.57	7.57	-12	147	-8.16%
2019/03/29	0	0.00	30	7.50	7.50	-30	124	-24.05%
2019/03/22	5	6.87	0	0.00	6.92	5	86	5.79%
2019/03/19	20	6.87	0	0.00	6.86	20	91	21.86%
2019/03/18	10	6.87	0	0.00	6.90	10	92	10.79%
2019/03/14	10	6.87	0	0.00	6.93	10	94	10.61%
2019/03/08	1	6.87	0	0.00	6.94	1	138	0.72%
2019/03/05	2	6.86	0	0.00	6.92	2	145	1.37%
2019/02/26	20	6.88	0	0.00	6.90	20	148	13.47%
2019/02/20	22	6.89	0	0.00	6.94	22	147	14.90%
2018/11/13	10	6.45	0	0.00	6.55	10	93	10.69%
2018/10/25	10	6.33	0	0.00	6.42	10	117	8.54%
2018/10/11	10	6.54	0	0.00	6.54	10	138	7.21%
2018/10/08	8	7.16	0	0.00	7.20	8	142	5.60%
2018/10/05	1	7.14	0	0.00	7.28	1	150	0.67%
2018/09/07	10	7.37	0	0.00	7.36	10	373	2.68%
2018/09/03	10	7.41	0	0.00	7.42	10	388	2.57%
2018/08/15	20	7.43	0	0.00	7.35	20	465	4.30%
2018/04/24	0	0.00	6	7.24	7.20	-6	657	-0.91%
2018/04/18	2	7.40	3	7.40	7.40	-1	640	-0.16%
2018/04/17	1	7.35	0	0.00	7.31	1	632	0.16%
2018/03/23	2	7.27	0	0.00	7.23	2	581	0.34%
2018/03/20	2	7.71	0	0.00	7.58	2	529	0.38%
2018/03/19	5	8.03	3	8.10	7.98	2	484	0.41%