慧洋-KY (2637)-元富-基隆券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
69.2
漲跌
▼3.1
漲幅
-4.29%
成交量
13,445張
產業
上市航運類股
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	70.70	0	0.00	69.20	0.1	8,959	0.00%
2024/06/07	0	0.00	10	78.40	76.90	-10	8,646	-0.12%
2024/06/03	3	76.10	3	76.70	76.80	0	8,525	0.00%
2024/05/31	0	0.00	0.1	77.00	77.70	-0.1	8,548	0.00%
2024/05/30	1	75.40	0	0.00	76.60	1	8,457	0.01%
2024/05/29	9	76.18	13	77.77	76.00	-4	8,467	-0.05%
2024/05/23	14.1	72.32	0	0.00	71.70	14.1	8,786	0.16%
2024/05/22	0	0.00	0.1	72.60	73.30	-0.1	8,774	0.00%
2024/05/20	0.1	70.46	0	0.00	70.80	0.1	9,016	0.00%
2024/05/17	10.1	71.60	0	0.00	70.80	10.1	9,019	0.11%
2024/05/16	0	0.00	10	75.20	75.00	-10	8,893	-0.11%
2024/05/15	1	71.70	0	0.00	71.40	1	8,751	0.01%
2024/05/13	9	75.00	5	77.00	73.80	4	8,336	0.05%
2024/05/10	4	72.43	10	73.42	73.00	-6	7,840	-0.08%
2024/05/08	10	71.00	0	0.00	70.10	10	7,300	0.14%
2024/05/07	0	0.00	5	72.00	71.90	-5	6,779	-0.07%
2024/05/06	0	0.00	3	70.00	68.70	-3	6,539	-0.05%
2024/04/30	0	0.00	15	68.10	68.10	-15	6,441	-0.23%
2024/04/23	0	0.00	1	67.50	69.20	-1	6,346	-0.02%
2024/04/22	1	69.90	4.1	68.91	69.20	-3.1	6,217	-0.05%
2024/04/16	1	65.70	3	63.47	62.90	-2	5,686	-0.04%
2024/04/15	1	67.40	5	66.68	66.00	-4	5,747	-0.07%
2024/04/12	2	66.55	0.2	66.04	66.70	1.8	5,782	0.03%
2024/04/11	2	64.00	0	0.00	64.20	2	6,060	0.03%
2024/04/10	1	63.30	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1	63.60	3.1	63.63	63.70	-2.1	6,134	-0.03%
2024/04/08	1	57.50	0	0.00	58.50	1	5,986	0.02%
2024/04/02	1	58.10	0	0.00	57.30	1	6,020	0.02%
2024/04/01	5	58.10	0	0.00	58.50	5	6,049	0.08%
2024/03/29	7	58.23	0	0.00	58.40	7	6,209	0.11%
2024/03/26	0.1	60.21	0	0.00	59.50	0.1	6,719	0.00%
2024/03/25	0	0.00	0	62.00	61.90	0	6,756	0.00%
2024/03/21	0	0.00	4	60.90	60.60	-4	7,038	-0.06%
2024/03/19	0	0.00	0.5	60.60	61.50	-0.5	7,029	-0.01%
2024/03/18	0.1	57.70	0	0.00	58.60	0.1	7,055	0.00%
2024/03/15	0	59.30	0	0.00	58.90	0	7,025	0.00%
2024/03/14	0	60.20	0	0.00	60.10	0	6,901	0.00%
2024/03/13	0.1	60.55	0	0.00	60.60	0.1	6,970	0.00%
2024/03/12	0	61.10	0	0.00	61.50	0	7,058	0.00%
2024/03/06	0.1	60.50	2	60.20	60.10	-2	8,832	-0.02%
2024/03/05	0.2	61.47	0	0.00	61.70	0.2	8,838	0.00%
2024/03/01	1.1	59.82	0	0.00	61.10	1.1	9,499	0.01%
2024/02/29	0	0.00	2	61.60	61.40	-2	9,495	-0.02%
2024/02/27	1	58.50	0	0.00	58.10	1	9,318	0.01%
2024/02/26	0	0.00	7	58.20	59.30	-7	9,164	-0.08%
2024/02/23	2	56.90	0	0.00	56.40	2	8,967	0.02%
2024/02/22	0	0.00	3	57.07	56.80	-3	8,926	-0.03%
2024/02/20	1	55.70	0	0.00	54.90	1	8,562	0.01%
2024/02/05	0	0.00	4	51.10	51.00	-4	8,382	-0.05%
2024/01/30	1	52.20	0	0.00	52.00	1	8,286	0.01%
2024/01/25	0.2	52.30	0	0.00	52.40	0.2	8,290	0.00%
2024/01/22	1	52.20	2	52.25	52.20	-1	8,300	-0.01%
2024/01/19	1	52.10	2	51.65	52.10	-1	8,297	-0.01%
2024/01/18	3	53.33	0	0.00	53.20	3	8,281	0.04%
2024/01/10	1	51.00	0	0.00	51.10	1	8,197	0.01%
2024/01/09	0	0.00	1	51.70	52.50	-1	8,159	-0.01%
2024/01/08	1	53.80	0	0.00	54.00	1	7,997	0.01%
2024/01/05	1	54.40	2	55.40	54.90	-1	7,872	-0.01%
2024/01/04	3	53.60	3	53.20	53.20	0	7,462	0.00%
2023/12/28	0	0.00	2	52.15	51.90	-2	7,560	-0.03%
2023/12/27	0	0.00	1	53.60	53.50	-1	7,538	-0.01%
2023/12/26	2	52.95	0	0.00	53.00	2	7,480	0.03%
2023/12/21	2.1	53.83	0	0.00	53.60	2.1	7,195	0.03%
2023/12/20	0	0.00	60	51.45	52.00	-60	6,995	-0.86%
2023/12/19	0.2	51.80	0	0.00	51.00	0.2	6,992	0.00%
2023/12/18	1.1	52.50	1	51.30	51.30	0.1	7,084	0.00%
2023/12/14	0	0.00	1	50.90	50.60	-1	7,403	-0.01%
2023/12/13	0	0.00	1	52.30	51.50	-1	7,594	-0.01%
2023/12/07	10	52.00	0	0.00	51.20	10	8,341	0.12%
2023/12/06	1	53.50	20	52.51	52.50	-19	8,257	-0.23%
2023/12/05	88	54.63	11	54.56	53.60	77	8,049	0.96%
2023/12/04	5	54.00	7.3	54.46	55.00	-2.3	7,193	-0.03%
2023/12/01	0	0.00	35	50.59	50.30	-35	6,548	-0.53%
2023/11/29	0	0.00	3	48.32	48.15	-3	6,336	-0.05%
2023/11/28	31	49.22	15	50.73	48.90	16	6,225	0.26%
2023/11/27	5	46.60	0	0.00	46.60	5	5,540	0.09%
2023/11/24	2	45.58	0	0.00	45.10	2	5,446	0.04%
2023/11/07	2	42.98	0	0.00	42.85	2	6,394	0.03%
2023/11/01	0.1	41.70	30	41.90	41.80	-29.9	6,463	-0.46%
2023/10/30	1	42.65	4	42.60	42.80	-3	6,532	-0.05%
2023/10/26	2	42.35	0	0.00	42.30	2	6,662	0.03%
2023/10/25	1	43.75	0	0.00	43.75	1	6,692	0.01%
2023/10/24	1	44.00	0	0.00	44.00	1	6,692	0.01%
2023/10/20	1	45.65	0	0.00	45.60	1	6,689	0.01%
2023/10/19	30	46.79	0	0.00	47.15	30	6,775	0.44%
2023/10/16	0	0.00	2	46.70	46.90	-2	6,851	-0.03%
2023/10/11	0	0.00	3	47.38	47.15	-3	6,906	-0.04%
2023/10/06	3	49.18	0	0.00	48.90	3	6,844	0.04%
2023/10/02	0	0.00	1	47.30	47.35	-1	6,614	-0.02%
2023/09/28	7	49.01	6	49.00	48.45	1	6,576	0.02%
2023/09/26	3	48.35	0	0.00	48.75	3	6,572	0.05%
2023/09/25	0	0.00	1	49.30	48.70	-1	6,554	-0.02%
2023/09/22	0	0.00	1	49.55	49.65	-1	6,523	-0.02%
2023/09/21	6	50.32	0	0.00	49.45	6	6,474	0.09%
2023/09/20	0	0.00	4	51.40	50.00	-4	6,315	-0.06%
2023/09/19	2	51.30	13	51.85	50.50	-11	6,030	-0.18%
2023/09/18	2	50.80	1	51.10	50.50	1	5,762	0.02%
2023/09/15	17	51.48	4	51.40	51.40	13	5,563	0.23%
2023/09/14	1	50.80	8	50.52	50.90	-7	4,974	-0.14%
2023/09/13	2	45.90	0	0.00	46.40	2	4,601	0.04%
2023/09/11	0	0.00	2	46.30	45.90	-2	4,608	-0.04%
2023/09/07	2	45.38	0	0.00	45.20	2	4,552	0.04%
2023/09/01	1	45.15	0	0.00	45.20	1	4,545	0.02%
2023/08/31	0	0.00	9	45.75	45.90	-9	4,585	-0.20%
2023/08/22	1	44.70	0	0.00	45.15	1	4,915	0.02%
2023/08/21	4	45.83	4	45.68	45.80	0	4,840	0.00%
2023/08/18	4	47.50	0	0.00	47.50	4	4,706	0.08%
2023/08/15	1	42.25	0	0.00	42.85	1	4,380	0.02%
2023/08/14	2	42.55	0	0.00	41.80	2	4,360	0.05%
2023/08/09	13	45.95	0	0.00	45.45	13	4,240	0.31%
2023/08/08	1	46.40	0	0.00	46.45	1	4,223	0.02%
2023/08/07	0	0.00	2	46.68	46.90	-2	4,196	-0.05%
2023/08/02	5	47.47	0	0.00	47.35	5	4,185	0.12%
2023/08/01	1	47.05	0	0.00	47.05	1	4,123	0.02%
2023/07/25	1	44.90	0	0.00	44.85	1	3,935	0.03%
2023/07/17	0.1	45.90	4	45.66	45.65	-3.9	3,553	-0.11%
2023/07/14	1	46.00	0	0.00	46.05	1	3,583	0.03%
2023/07/13	1	45.25	0	0.00	45.15	1	3,621	0.03%
2023/07/12	2	46.73	0	0.00	46.60	2	3,597	0.06%
2023/07/11	10	47.35	0	0.00	47.60	10	3,584	0.28%
2023/07/10	0	0.00	4	47.30	47.05	-4	3,630	-0.11%
2023/07/07	2	48.00	1	48.05	48.00	1	3,668	0.03%
2023/07/05	0	0.00	5	49.20	48.85	-5	3,743	-0.13%
2023/06/29	0.1	48.85	0	0.00	48.65	0.1	3,744	0.00%
2023/06/21	1	50.10	0	0.00	50.00	1	3,998	0.03%
2023/06/16	1	50.80	0	0.00	50.70	1	4,167	0.02%
2023/06/13	2	50.40	0	0.00	50.30	2	4,284	0.05%
2023/06/08	0	0.00	9	51.50	50.80	-9	4,597	-0.20%
2023/06/07	0	0.00	1	50.70	50.80	-1	4,681	-0.02%
2023/06/06	2	50.45	1	50.90	50.40	1	4,705	0.02%
2023/06/05	1	50.20	0	0.00	50.20	1	4,725	0.02%
2023/06/02	1	50.50	6	50.05	50.20	-5	4,763	-0.10%
2023/06/01	7	49.71	0.4	50.00	49.70	6.6	4,924	0.13%
2023/05/31	3	51.67	0	0.00	51.00	3	5,012	0.06%
2023/05/30	1	52.90	0	0.00	52.30	1	5,388	0.02%
2023/05/29	4	60.20	0	0.00	60.30	4	5,653	0.07%
2023/05/11	0	0.00	1	61.90	61.80	-1	6,235	-0.02%
2023/05/10	0	0.00	1	62.40	62.40	-1	6,249	-0.02%
2023/05/09	1	61.00	0	0.00	60.70	1	6,249	0.02%
2023/04/19	2	63.75	0	0.00	63.50	2	6,465	0.03%
2023/04/14	2	64.50	0	0.00	65.10	2	6,613	0.03%
2023/04/11	0	0.00	10	66.00	65.80	-10	6,629	-0.15%
2023/04/10	2	66.55	0	0.00	66.40	2	6,650	0.03%
2023/04/07	10	64.30	10	65.50	66.60	0	6,656	0.00%
2023/03/31	0	64.50	0	0.00	64.20	0	6,801	0.00%
2023/03/30	0	0.00	4	64.20	64.00	-4	7,577	-0.05%
2023/03/29	3	63.44	0	0.00	63.50	3	8,017	0.04%
2023/03/28	1	64.41	0	0.00	64.10	1	8,393	0.01%
2023/03/27	0	65.23	0	0.00	66.00	0	8,799	0.00%
2023/03/23	0	64.50	0	0.00	64.30	0	9,661	0.00%
2023/03/22	1	68.40	0	0.00	68.50	1	9,562	0.01%
2023/03/17	0	0.00	0.1	67.58	67.70	-0.1	9,707	0.00%
2023/03/15	0	0.00	2	68.90	68.60	-2	9,749	-0.02%
2023/03/14	2	67.80	0	68.30	68.20	2	9,785	0.02%
2023/03/10	1	66.52	3	67.30	66.50	-2	9,724	-0.02%
2023/03/09	0	0.00	1	68.00	67.00	-1	9,771	-0.01%
2023/03/08	2	67.40	0	0.00	67.20	2	9,788	0.02%
2023/03/07	0	68.60	0	0.00	68.30	0	9,822	0.00%
2023/03/06	6	68.57	8	68.73	68.50	-2	9,870	-0.02%
2023/03/03	0	0.00	2.1	70.20	70.60	-2.1	9,858	-0.02%
2023/03/02	11	70.30	6	70.10	69.90	5	9,745	0.05%
2023/03/01	29	69.50	31	68.59	67.40	-2	9,362	-0.02%
2023/02/24	3.1	68.15	22	66.70	68.00	-19	9,027	-0.21%
2023/02/23	23	64.80	2	65.80	65.50	21	8,555	0.25%
2023/02/22	0	0.00	1	62.50	61.90	-1	8,291	-0.01%
2023/02/17	0	60.70	0	0.00	60.20	0	8,532	0.00%
2023/02/16	0	61.20	0	0.00	61.10	0	8,596	0.00%
2023/02/15	0	0.00	2	61.20	61.00	-2	8,730	-0.02%
2023/02/14	0	61.60	0	0.00	61.60	0	8,770	0.00%
2023/02/09	0	0.00	1	62.40	62.00	-1	9,162	-0.01%
2023/02/07	0	0.00	1	61.60	61.70	-1	9,407	-0.01%
2023/02/03	1	61.81	1	61.60	61.60	0	9,524	0.00%
2023/02/02	0	0.00	1	61.90	61.90	-1	9,532	-0.01%
2023/02/01	1	61.70	1	61.20	61.20	0	9,558	0.00%
2023/01/31	0	60.30	1	60.70	60.70	-1	9,590	-0.01%
2023/01/30	0.1	59.98	0	0.00	59.90	0.1	9,621	0.00%
2023/01/12	1	59.20	0	0.00	59.20	1	9,819	0.01%
2023/01/10	1	61.10	1	60.30	60.10	0	9,885	0.00%
2023/01/09	0	60.50	0	0.00	60.80	0	9,986	0.00%
2023/01/06	0	60.40	70	60.20	60.00	-70	10,019	-0.70%
2023/01/05	5.1	60.31	0	0.00	60.80	5.1	10,026	0.05%
2023/01/04	21	60.58	0	0.00	60.00	21	10,126	0.21%
2023/01/03	0	0.00	3	62.27	62.60	-3	10,141	-0.03%
2022/12/30	50	61.98	0	0.00	61.40	50	10,203	0.49%
2022/12/29	5	61.60	0	0.00	61.40	5	10,319	0.05%
2022/12/28	2	61.45	0	0.00	61.30	2	10,428	0.02%
2022/12/26	13	62.98	60	64.07	62.70	-47	10,577	-0.44%
2022/12/23	22	65.00	22	65.16	64.80	0	10,549	0.00%
2022/12/22	32	65.35	33	66.26	67.00	-1	10,436	-0.01%
2022/12/21	0	0.00	16	64.79	64.80	-16	9,828	-0.16%
2022/12/20	10	62.50	27	63.62	62.80	-17	9,502	-0.18%
2022/12/19	38	63.51	9	62.79	61.90	29	9,246	0.31%
2022/12/16	82	65.25	55	65.33	64.40	27	8,936	0.30%
2022/12/15	20	60.15	32	61.32	63.50	-12	8,658	-0.14%
2022/12/14	10	58.60	0	0.00	58.80	10	8,714	0.11%
2022/12/09	21	58.38	33	59.37	60.10	-12	8,953	-0.13%
2022/12/07	40	59.00	30	59.97	58.20	10	9,439	0.11%
2022/12/06	6	58.62	0	0.00	57.90	6	9,468	0.06%
2022/12/05	0	0.00	4	61.95	61.30	-4	9,428	-0.04%
2022/12/02	1	61.50	0	0.00	61.50	1	9,492	0.01%
2022/12/01	4	62.48	0	0.00	61.50	4	9,529	0.04%
2022/11/30	0	0.00	10	60.90	61.90	-10	9,486	-0.11%
2022/11/28	10	59.50	5	59.40	59.40	5	9,552	0.05%
2022/11/25	3	61.10	0	0.00	60.70	3	9,562	0.03%
2022/11/24	0	0.00	1	58.90	59.80	-1	9,497	-0.01%
2022/11/23	5	58.00	0	0.00	58.70	5	9,479	0.05%
2022/11/17	1	58.70	20	58.58	58.50	-19	9,620	-0.20%
2022/11/16	1	59.80	2	59.30	59.00	-1	9,648	-0.01%
2022/11/14	0	0.00	20	58.35	58.30	-20	9,673	-0.21%
2022/11/11	20	57.20	20	58.70	57.30	0	9,690	0.00%
2022/11/10	20	57.30	0	0.00	56.80	20	9,642	0.21%
2022/11/09	3	56.97	6	57.00	57.10	-3	9,694	-0.03%
2022/11/08	5	57.36	1	56.10	56.70	4	9,791	0.04%
2022/11/07	14	55.98	10	56.60	55.60	4	9,677	0.04%
2022/11/04	21	53.63	20	54.40	54.90	1	9,596	0.01%
2022/11/02	10	52.00	0	0.00	52.00	10	9,427	0.11%
2022/10/31	2	52.20	0	0.00	52.30	2	9,403	0.02%
2022/10/24	0	0.00	20	55.10	55.40	-20	9,443	-0.21%
2022/10/21	0	0.00	10	53.25	53.00	-10	9,368	-0.11%
2022/10/20	42	52.48	10	51.90	53.00	32	9,375	0.34%
2022/10/19	0	0.00	30	55.23	54.50	-30	9,370	-0.32%
2022/10/18	10	54.40	0	0.00	54.70	10	9,388	0.11%
2022/10/17	20	53.00	0	0.00	53.50	20	9,488	0.21%
2022/10/14	0	0.00	20	53.00	54.00	-20	9,776	-0.20%
2022/10/11	10	55.90	0	0.00	56.10	10	9,820	0.10%
2022/10/07	13	58.70	0	0.00	58.90	13	9,705	0.13%
2022/10/06	0	0.00	10	58.10	58.30	-10	9,651	-0.10%
2022/10/05	10	57.40	0	0.00	57.40	10	9,582	0.10%
2022/10/03	0	0.00	1	52.00	53.90	-1	9,458	-0.01%
2022/09/30	1	49.60	0	0.00	51.70	1	9,524	0.01%
2022/09/29	9	51.53	1	51.20	51.20	8	9,759	0.08%
2022/09/28	5	53.96	15	52.05	51.50	-10	10,070	-0.10%
2022/09/23	0	0.00	2.2	59.13	57.90	-2.2	10,118	-0.02%
2022/09/22	13.1	58.01	2	59.40	58.00	11.1	10,163	0.11%
2022/09/21	8	58.99	8	58.68	59.70	0	9,902	0.00%
2022/09/19	1	57.00	2	56.10	55.10	-1	10,215	-0.01%
2022/09/16	1	58.20	1	58.80	59.10	0	10,379	0.00%
2022/09/15	2	58.80	17	58.56	59.00	-15	10,546	-0.14%
2022/09/14	6	56.12	0	0.00	56.70	6	10,629	0.06%
2022/09/13	10	54.69	0	0.00	54.60	10	10,650	0.09%
2022/09/12	0	0.00	1	56.70	55.80	-1	10,866	-0.01%
2022/09/08	0.1	52.70	0	0.00	52.70	0.1	10,952	0.00%
2022/09/07	0.1	54.30	0	0.00	54.20	0.1	11,060	0.00%
2022/09/06	2	55.35	2	55.30	55.10	0	11,209	0.00%
2022/09/05	5	54.30	1	54.40	54.30	4	11,412	0.04%
2022/09/02	1	56.00	1	54.40	54.10	0	11,571	0.00%
2022/09/01	2	56.15	0	0.00	55.80	2	11,840	0.02%
2022/08/31	0	0.00	7	57.94	57.90	-7	12,072	-0.06%
2022/08/30	1	58.00	0	0.00	57.90	1	12,243	0.01%
2022/08/29	9	58.66	0	0.00	58.00	9	12,384	0.07%
2022/08/26	6	62.20	6	62.72	62.60	0	12,564	0.00%
2022/08/25	8	62.58	4	62.68	62.20	4	12,740	0.03%
2022/08/24	4	63.55	6	63.30	62.80	-2	13,040	-0.02%
2022/08/23	4	64.08	6	64.58	63.80	-2	13,155	-0.02%
2022/08/22	2	64.75	0	0.00	64.90	2	13,280	0.02%
2022/08/19	0.2	68.80	1	68.30	68.10	-0.8	13,663	-0.01%
2022/08/18	2.5	69.38	0	0.00	69.30	2.5	13,935	0.02%
2022/08/17	1	69.20	2.1	69.30	69.20	-1.1	14,208	-0.01%
2022/08/16	8.1	68.54	0	0.00	68.50	8.1	14,467	0.06%
2022/08/15	12.3	68.23	2	69.20	69.60	10.3	15,072	0.07%
2022/08/12	2	68.60	1	67.80	68.60	1	15,127	0.01%
2022/08/08	1	67.20	0	0.00	66.70	1	16,152	0.01%
2022/08/02	0	0.00	4	67.70	68.00	-4	17,767	-0.02%
2022/07/22	1	69.50	0	0.00	69.50	1	20,982	0.00%
2022/07/21	8	70.15	8	68.10	68.20	0	21,120	0.00%
2022/07/20	6	67.50	0	0.00	67.20	6	20,998	0.03%
2022/07/19	2	67.85	5	67.84	67.80	-3	21,373	-0.01%
2022/07/18	0	0.00	1	65.90	66.50	-1	21,806	0.00%
2022/07/15	1	65.30	0	0.00	65.30	1	22,470	0.00%
2022/07/14	0	0.00	6	66.30	66.30	-6	23,861	-0.03%
2022/07/13	2	64.70	0	0.00	64.70	2	24,483	0.01%
2022/07/11	0	0.00	1	66.80	67.10	-1	25,378	0.00%
2022/07/08	1	68.10	6	66.77	67.10	-5	25,436	-0.02%
2022/07/07	12	63.88	7	64.39	65.60	5	25,271	0.02%
2022/07/06	18	65.62	10	66.76	65.30	8	25,067	0.03%
2022/07/05	0	0.00	7	63.27	64.30	-7	24,880	-0.03%
2022/07/04	0	0.00	1	61.40	62.10	-1	24,830	0.00%
2022/07/01	0	0.00	1	62.50	61.80	-1	24,789	0.00%
2022/06/30	2	65.70	2	66.70	65.00	0	24,566	0.00%
2022/06/29	13	67.91	10	68.00	67.90	3	24,375	0.01%
2022/06/27	0	0.00	4	70.40	71.20	-4	24,082	-0.02%
2022/06/24	4	69.30	1	66.70	66.80	3	23,592	0.01%
2022/06/22	8	68.83	6	70.33	68.00	2	23,057	0.01%
2022/06/21	7	72.76	51	72.49	73.10	-44	22,630	-0.19%
2022/06/20	2	73.95	9	76.22	72.60	-7	22,392	-0.03%
2022/06/17	5	79.28	14	79.34	78.60	-9	22,053	-0.04%
2022/06/16	5	81.12	2	82.80	80.00	3	21,857	0.01%
2022/06/15	17	85.98	1	83.30	83.60	16	21,658	0.07%
2022/06/14	2	86.15	0	0.00	85.40	2	21,510	0.01%
2022/06/13	4	87.20	4	88.50	87.30	0	21,437	0.00%
2022/06/10	1	90.00	13	90.08	91.00	-12	21,527	-0.06%
2022/06/09	7	94.17	3	94.83	93.10	4	21,528	0.02%
2022/06/08	9	100.04	10	98.69	98.20	-1	21,804	0.00%
2022/06/07	3	104.67	1	104.00	104.50	2	22,353	0.01%
2022/06/06	7	103.43	1	102.00	102.00	6	22,305	0.03%
2022/06/02	0	0.00	2	103.50	103.50	-2	22,127	-0.01%
2022/06/01	1	102.00	12	100.91	102.00	-11	22,033	-0.05%
2022/05/31	3	97.43	4	97.98	97.60	-1	21,879	0.00%
2022/05/27	23	97.53	3	97.50	97.50	20	21,887	0.09%
2022/05/26	35	100.50	38	99.17	100.50	-3	21,470	-0.01%
2022/05/25	1	100.00	2	97.85	97.70	-1	21,354	0.00%
2022/05/24	4	97.50	1	97.60	97.20	3	21,214	0.01%
2022/05/23	3	98.90	2	99.90	97.40	1	21,216	0.00%
2022/05/20	10	93.58	10	93.61	93.60	0	20,693	0.00%
2022/05/19	16	90.61	26	90.38	91.90	-10	20,716	-0.05%
2022/05/18	0	0.00	6	93.50	93.40	-6	20,599	-0.03%
2022/05/17	43	92.84	29	92.57	91.80	14	20,581	0.07%
2022/05/16	3	93.67	0	0.00	95.50	3	20,511	0.01%
2022/05/13	2	96.75	5	95.90	94.60	-3	20,239	-0.01%
2022/05/12	20	98.17	20	95.59	94.50	0	20,084	0.00%
2022/05/11	14	99.80	12	98.50	98.00	2	19,675	0.01%
2022/05/10	26	103.54	22	102.20	101.00	4	19,482	0.02%
2022/05/09	6	104.42	4	103.38	100.50	2	18,875	0.01%
2022/05/05	3	103.67	16	103.69	105.00	-13	17,863	-0.07%
2022/05/04	2	98.60	1	95.40	100.50	1	17,011	0.01%
2022/05/03	1	91.00	3	92.03	94.60	-2	16,316	-0.01%
2022/04/29	1	88.00	1	91.60	92.20	0	16,138	0.00%
2022/04/27	23	86.31	23	87.15	86.00	0	15,709	0.00%
2022/04/26	4	85.73	0.1	86.20	85.40	3.9	15,567	0.03%
2022/04/25	6	92.18	2	89.60	88.30	4	15,288	0.03%
2022/04/22	11.1	98.23	5	98.40	97.80	6.1	14,841	0.04%
2022/04/21	9	101.72	24	102.92	100.50	-15	14,272	-0.11%
2022/04/20	76	101.70	65	100.52	98.60	11	13,562	0.08%
2022/04/19	0	0.00	2	99.50	98.50	-2	12,164	-0.02%
2022/04/18	8	98.70	8	98.58	95.80	0	11,499	0.00%
2022/04/15	2	99.60	19.5	96.04	99.30	-17.5	11,147	-0.16%
2022/04/14	0	0.00	1	89.70	91.10	-1	10,553	-0.01%
2022/04/13	3	88.40	5	88.90	88.40	-2	10,569	-0.02%
2022/04/12	11	88.26	9	87.19	87.70	2	10,571	0.02%
2022/04/11	6	91.73	2	90.55	90.50	4	10,472	0.04%
2022/04/08	0	0.00	2	88.50	88.50	-2	10,337	-0.02%
2022/04/07	7	86.94	1	85.10	84.80	6	10,279	0.06%
2022/04/06	5	86.70	4	87.48	87.50	1	10,235	0.01%
2022/04/01	0	0.00	12	87.15	87.50	-12	10,292	-0.12%
2022/03/31	6	86.70	0	0.00	86.40	6	10,304	0.06%
2022/03/30	7	85.74	7	86.60	86.90	0	10,330	0.00%
2022/03/29	5	86.40	5	87.44	86.30	0	10,363	0.00%
2022/03/28	1	84.00	0	0.00	86.50	1	10,438	0.01%
2022/03/25	2	84.70	0	0.00	84.70	2	10,660	0.02%
2022/03/22	1	86.60	0	0.00	86.70	1	12,102	0.01%
2022/03/21	3	88.20	2	88.30	87.80	1	12,365	0.01%
2022/03/18	2	88.50	3	88.23	88.30	-1	12,395	-0.01%
2022/03/17	2	89.00	1	89.20	88.50	1	12,374	0.01%
2022/03/16	4	88.63	1	87.00	87.50	3	12,354	0.02%
2022/03/15	3	95.47	0	0.00	92.20	3	12,199	0.02%
2022/03/14	14	101.20	17	100.29	99.40	-3	12,142	-0.02%
2022/03/11	2	99.50	1	98.00	99.50	1	11,808	0.01%
2022/03/10	1	99.40	7	99.47	99.50	-6	11,305	-0.05%
2022/03/08	2	89.70	2	86.00	85.90	0	10,644	0.00%
2022/03/07	1	89.40	0	0.00	89.90	1	10,536	0.01%
2022/03/04	2	92.90	1	93.50	91.50	1	10,468	0.01%
2022/03/03	0	0.00	2	93.70	93.50	-2	10,289	-0.02%
2022/03/02	4	91.80	2	91.85	92.00	2	10,161	0.02%
2022/03/01	0	0.00	2	91.95	92.70	-2	10,086	-0.02%
2022/02/23	1	92.10	3	91.53	91.90	-2	9,637	-0.02%
2022/02/22	0	0.00	0.1	88.20	89.50	-0.1	9,332	0.00%
2022/02/21	2	90.00	0	0.00	90.00	2	9,196	0.02%
2022/02/18	2	89.50	3	88.80	89.90	-1	9,023	-0.01%
2022/02/17	2	88.10	2	87.70	88.50	0	8,932	0.00%
2022/02/16	0	0.00	4	88.85	89.60	-4	8,823	-0.05%
2022/02/14	0	0.00	3	84.30	83.20	-3	8,690	-0.03%
2022/02/10	1	84.10	1	82.90	84.00	0	8,765	0.00%
2022/02/07	0	0.00	2	77.50	78.50	-2	8,886	-0.02%
2022/01/25	1	74.30	1	73.10	73.10	0	9,189	0.00%
2022/01/24	1	74.40	1	74.90	75.90	0	9,262	0.00%
2022/01/21	0	0.00	2	77.05	77.50	-2	9,285	-0.02%
2022/01/19	3	75.97	0	0.00	74.90	3	9,303	0.03%
2022/01/17	1	78.00	0	0.00	78.50	1	9,291	0.01%
2022/01/10	0	0.00	0.1	78.90	79.60	-0.1	9,759	0.00%
2022/01/06	1	82.70	1	81.60	81.60	0	9,897	0.00%
2022/01/03	0	0.00	1	79.80	80.30	-1	10,181	-0.01%
2021/12/30	26	82.30	31.1	81.40	81.60	-5.1	10,494	-0.05%
2021/12/29	8	82.74	8	83.31	82.60	0	10,668	0.00%
2021/12/28	10	83.20	10	82.93	81.90	0	10,790	0.00%
2021/12/27	13	83.22	13	83.50	82.50	0	11,021	0.00%
2021/12/24	9	83.26	5	82.80	82.80	4	11,269	0.04%
2021/12/23	11	84.21	7	82.91	83.10	4	11,531	0.03%
2021/12/22	2	82.95	0	0.00	83.50	2	11,633	0.02%
2021/12/21	3	82.20	3	83.17	83.50	0	11,559	0.00%
2021/12/20	1	83.80	18	83.30	83.00	-17	11,394	-0.15%
2021/12/17	0	0.00	7	83.13	83.40	-7	11,254	-0.06%
2021/12/16	7.2	78.29	1	79.60	79.70	6.2	10,636	0.06%
2021/12/15	11	72.83	6	77.35	77.50	5	10,067	0.05%
2021/12/14	1	71.80	3	70.60	70.50	-2	9,882	-0.02%
2021/12/09	0.1	74.30	0	0.00	74.70	0.1	10,063	0.00%
2021/12/08	2	77.35	2	76.20	75.70	0	10,226	0.00%
2021/12/07	1	74.90	2	75.40	75.30	-1	10,085	-0.01%
2021/12/06	0	0.00	3	75.40	74.10	-3	10,137	-0.03%
2021/12/03	4	74.05	1	75.00	73.00	3	10,232	0.03%
2021/12/02	1	75.00	0	0.00	74.90	1	10,590	0.01%
2021/11/30	0	0.00	1	72.00	73.10	-1	11,010	-0.01%
2021/11/29	1	70.10	0	0.00	70.60	1	11,221	0.01%
2021/11/26	7	72.21	5	69.80	69.80	2	11,592	0.02%
2021/11/24	0	0.00	1	72.00	73.20	-1	12,403	-0.01%
2021/11/22	0	0.00	1	70.10	71.40	-1	13,003	-0.01%
2021/11/19	5	71.20	5	69.90	69.50	0	13,714	0.00%
2021/11/18	1	71.50	0	0.00	71.10	1	15,042	0.01%
2021/11/16	2	72.30	1	72.60	72.80	1	15,561	0.01%
2021/11/15	5	71.30	5	70.90	70.60	0	16,377	0.00%
2021/11/09	0	0.00	20	73.30	72.90	-20	16,866	-0.12%
2021/11/08	28	71.46	8	71.13	71.60	20	16,862	0.12%
2021/11/05	5	69.00	5	69.80	70.30	0	16,934	0.00%
2021/11/03	5	66.70	16	67.53	68.00	-11	17,159	-0.06%
2021/11/02	10	66.50	0	0.00	66.70	10	17,617	0.06%
2021/10/29	0	0.00	1	65.10	65.30	-1	17,819	-0.01%
2021/10/28	1	65.20	4	64.60	64.60	-3	17,868	-0.02%
2021/10/27	0	0.00	2	66.30	65.70	-2	18,117	-0.01%
2021/10/25	0	0.00	1	69.40	68.70	-1	19,193	-0.01%
2021/10/22	0	0.00	1	69.00	68.20	-1	19,525	-0.01%
2021/10/21	1	70.10	1	69.10	70.20	0	19,883	0.00%
2021/10/18	0	0.00	1	64.20	67.70	-1	20,902	0.00%
2021/10/15	1	67.50	0	0.00	68.10	1	21,232	0.00%
2021/10/13	1	69.10	1	70.10	67.70	0	21,481	0.00%
2021/10/12	1	70.30	0	71.70	69.60	1	22,429	0.00%
2021/10/08	1	76.00	1	76.50	76.30	0	22,963	0.00%
2021/10/06	0	0.00	1	71.60	71.30	-1	23,866	0.00%
2021/10/04	15	73.88	12	70.25	70.50	3	24,809	0.01%
2021/10/01	4	75.80	1	79.30	74.40	3	25,770	0.01%
2021/09/30	0	0.00	12	81.20	80.90	-12	26,652	-0.05%
2021/09/29	12	79.39	3	78.90	77.00	9	27,527	0.03%
2021/09/28	1	77.60	0	0.00	77.90	1	28,566	0.00%
2021/09/27	6	79.45	0	0.00	79.20	6	29,831	0.02%
2021/09/23	2	79.60	3	79.20	78.90	-1	34,886	0.00%
2021/09/17	5	79.38	2	79.70	80.00	3	39,933	0.01%
2021/09/14	2	80.95	1	78.30	78.30	1	48,285	0.00%
2021/09/09	1	78.00	0.1	78.20	78.20	0.9	53,088	0.00%
2021/09/08	1	78.10	3.1	79.13	79.40	-2.1	53,904	0.00%
2021/09/07	5	80.17	5	80.54	78.20	0	55,329	0.00%
2021/09/06	2	79.20	0	0.00	77.70	2	55,943	0.00%
2021/09/03	1	80.52	0	0.00	81.30	1	56,818	0.00%
2021/09/02	0.1	82.90	0	0.00	84.60	0.1	56,864	0.00%
2021/09/01	7	84.84	3	84.20	83.50	4	57,142	0.01%
2021/08/31	2	88.10	0	0.00	89.50	2	57,798	0.00%
2021/08/30	2	91.90	6	92.92	90.50	-4	58,324	-0.01%
2021/08/27	0	88.50	2	88.35	88.80	-2	58,913	0.00%
2021/08/26	10	89.97	8	89.79	89.70	2	61,224	0.00%
2021/08/25	11	89.83	17	88.55	91.00	-6	62,654	-0.01%
2021/08/24	29	89.27	17	90.72	87.00	12	62,379	0.02%
2021/08/23	0	0.00	7	87.30	87.30	-7	61,844	-0.01%
2021/08/20	4	77.75	0	0.00	79.40	4	62,542	0.01%
2021/08/19	3	83.87	4	83.20	76.70	-1	62,969	0.00%
2021/08/18	1	80.60	1	74.20	81.60	0	62,946	0.00%
2021/08/12	0	0.00	1	77.50	77.90	-1	67,719	0.00%
2021/08/11	2	76.00	0	0.00	76.40	2	68,500	0.00%
2021/08/10	2	77.40	0	0.00	77.10	2	68,870	0.00%
2021/08/09	0	0.00	2	81.55	79.60	-2	69,060	0.00%
2021/08/06	9	84.80	9.4	82.71	82.00	-0.4	69,491	0.00%
2021/08/04	50	78.20	0	0.00	78.50	50	69,542	0.07%
2021/08/03	1	79.00	1	77.90	77.90	0	70,666	0.00%
2021/08/02	12	78.53	8	79.05	79.00	4	70,835	0.01%
2021/07/30	4	81.75	3.3	80.09	78.00	0.7	70,764	0.00%
2021/07/29	2	77.60	6.3	81.81	83.20	-4.3	70,488	-0.01%
2021/07/28	0	0.00	2	77.35	75.70	-2	70,084	0.00%
2021/07/27	2	75.95	2	78.70	75.00	0	69,851	0.00%
2021/07/26	5	81.06	2	79.55	78.00	3	69,664	0.00%
2021/07/23	0	0.00	1.5	81.40	81.60	-1.5	69,686	0.00%
2021/07/22	1	78.20	4	78.45	78.20	-3	69,480	0.00%
2021/07/21	4	81.38	4	81.05	79.50	0	69,262	0.00%
2021/07/20	2.5	84.46	3	83.23	83.00	-0.5	69,033	0.00%
2021/07/19	4	87.03	4	87.85	86.60	0	70,040	0.00%
2021/07/16	19	91.68	13	93.15	88.00	6	70,757	0.01%
2021/07/15	4	89.33	19	90.21	91.40	-15	70,483	-0.02%
2021/07/14	13	84.92	11	86.28	83.10	2	71,253	0.00%
2021/07/13	17	91.59	17	89.78	88.00	0	71,451	0.00%
2021/07/12	5	97.12	8	96.61	95.00	-3	71,273	0.00%
2021/07/09	17	97.61	16	97.58	95.00	1	70,768	0.00%
2021/07/08	13	99.37	17	99.78	101.00	-4	70,237	-0.01%
2021/07/07	34	100.04	31	99.09	96.40	3	69,118	0.00%
2021/07/06	13	102.25	14	102.88	99.90	-1	68,179	0.00%
2021/07/05	28	102.25	32	102.71	99.30	-4	67,273	-0.01%
2021/07/02	13	111.08	28	111.41	109.50	-15	66,281	-0.02%
2021/07/01	72	115.04	52	116.66	111.00	20	65,435	0.03%
2021/06/30	17	106.59	12	107.33	110.50	5	62,480	0.01%
2021/06/29	41.5	105.08	42	107.57	100.50	-0.5	60,994	0.00%
2021/06/28	28	107.54	36	108.03	107.00	-8	59,009	-0.01%
2021/06/25	18	101.53	20	103.08	102.00	-2	56,329	0.00%
2021/06/24	39	94.67	43	95.28	98.10	-4	53,319	-0.01%
2021/06/23	37	92.89	7.5	91.86	89.80	29.5	50,069	0.06%
2021/06/22	11	97.39	16	98.23	99.70	-5	47,918	-0.01%
2021/06/21	2	90.50	1	90.70	90.70	1	44,599	0.00%
2021/06/18	5	78.74	35.3	82.08	82.50	-30.3	44,279	-0.07%
2021/06/17	7	73.01	6	74.12	75.00	1	43,059	0.00%
2021/06/16	11	74.64	23	75.20	71.70	-12	42,298	-0.03%
2021/06/15	22	74.07	10	74.33	74.30	12	40,804	0.03%
2021/06/11	23	71.74	22	71.53	70.50	1	39,747	0.00%
2021/06/10	10	65.64	12	66.83	67.80	-2	38,670	-0.01%
2021/06/09	14	66.84	17	67.35	66.90	-3	38,325	-0.01%
2021/06/08	6	68.85	7	69.59	67.50	-1	37,791	0.00%
2021/06/07	12	66.16	12	65.93	65.40	0	36,736	0.00%
2021/06/04	24	74.81	25	72.88	70.20	-1	35,885	0.00%
2021/06/03	38	78.51	13	79.08	76.70	25	34,724	0.07%
2021/06/02	21	73.35	60	73.65	77.00	-39	32,196	-0.12%
2021/06/01	4	68.55	15	69.50	70.00	-11	30,426	-0.04%
2021/05/31	25	68.72	17	68.58	67.40	8	29,963	0.03%
2021/05/28	45	69.51	28	70.03	68.60	17	29,180	0.06%
2021/05/27	23	66.60	5	67.52	68.20	18	28,200	0.06%
2021/05/26	6	66.77	8	66.94	66.10	-2	27,470	-0.01%
2021/05/25	43	69.19	37	67.37	65.50	6	26,646	0.02%
2021/05/24	46	71.02	31	72.29	70.00	15	25,420	0.06%
2021/05/21	26	65.02	16	65.28	67.70	10	23,704	0.04%
2021/05/20	17	65.49	15	64.66	61.70	2	22,447	0.01%
2021/05/19	28	62.66	35	63.09	64.90	-7	21,046	-0.03%
2021/05/18	22	56.70	11.5	58.22	59.00	10.5	20,204	0.05%
2021/05/17	2	54.50	9	53.80	53.70	-7	19,623	-0.04%
2021/05/14	0	0.00	0.4	58.62	59.60	-0.4	19,165	0.00%
2021/05/13	2.1	57.56	6	59.27	57.50	-4	18,372	-0.02%
2021/05/12	16.1	69.99	12	64.78	63.80	4.1	17,695	0.02%
2021/05/11	20.6	73.78	35.1	75.25	70.80	-14.5	17,218	-0.08%
2021/05/10	5.2	73.37	6	72.72	75.10	-0.8	15,994	-0.01%
2021/05/07	4	62.50	1	65.00	68.30	3	15,655	0.02%
2021/05/06	4	67.90	4	66.00	66.10	0	15,376	0.00%
2021/05/05	1	70.00	1	67.00	68.50	0	15,070	0.00%
2021/05/04	5.1	69.95	0	0.00	67.00	5.1	14,815	0.03%
2021/05/03	1	71.80	1	73.90	74.40	0	14,627	0.00%
2021/04/29	10	68.43	1	68.00	70.80	9	14,362	0.06%
2021/04/28	5	67.50	8	67.00	66.50	-3	14,027	-0.02%
2021/04/27	2.1	66.25	2	64.30	66.10	0.1	13,789	0.00%
2021/04/26	4	61.48	8	60.15	64.30	-4	13,492	-0.03%
2021/04/23	11	55.45	15	55.11	58.60	-4	13,222	-0.03%
2021/04/22	14	55.56	7	57.09	54.10	7	12,087	0.06%
2021/04/21	9	52.84	4	53.90	53.90	5	11,255	0.04%
2021/04/20	15	48.06	35	48.89	49.00	-20	10,506	-0.19%
2021/04/19	21	46.06	5	46.98	46.90	16	9,456	0.17%
2021/04/16	0	0.00	13	41.92	42.75	-13	8,607	-0.15%
2021/04/08	3	39.55	0	0.00	39.50	3	7,199	0.04%
2021/04/07	16	40.49	2	40.50	40.00	14	6,955	0.20%
2021/04/06	0	0.00	3	37.71	38.90	-3	6,566	-0.05%
2021/04/01	5	36.63	2	36.30	36.45	3	6,256	0.05%
2021/03/31	3	33.45	0	0.00	35.80	3	5,819	0.05%
2021/03/29	4	32.95	5	33.07	33.00	-1	5,308	-0.02%
2021/03/25	5	30.95	5	31.45	30.85	0	5,535	0.00%
2021/03/24	1	31.80	1.3	31.75	32.00	-0.3	5,523	-0.01%
2021/03/23	10	32.50	5.1	32.29	32.40	4.9	5,456	0.09%
2021/03/22	2	32.90	19.8	32.82	32.95	-17.8	5,314	-0.34%
2021/03/19	1	31.50	1	32.00	32.00	0	5,046	0.00%
2021/03/18	0	0.00	2	31.00	31.45	-2	4,834	-0.04%
2021/03/17	0	0.00	2	30.05	30.20	-2	4,698	-0.04%
2021/03/16	1	29.55	1	30.15	29.90	0	4,630	0.00%
2021/03/15	2	29.80	4	29.53	29.85	-2	4,593	-0.04%
2021/03/12	1	28.80	6	29.04	29.05	-5	4,540	-0.11%
2021/03/11	2	28.98	2	28.93	28.80	0	4,490	0.00%
2021/03/10	1	28.70	0.1	28.45	28.85	0.9	4,446	0.02%
2021/03/09	0	0.00	2	28.35	28.65	-2	4,404	-0.05%
2021/03/05	4	28.10	0	0.00	27.90	4	4,276	0.09%
2021/03/02	1	28.10	3	27.78	27.30	-2	4,044	-0.05%
2021/02/26	1	27.70	1	27.85	27.85	0	4,016	0.00%
2021/02/23	0	0.00	7	26.88	26.85	-7	3,814	-0.18%
2021/02/22	0	0.00	8	26.70	26.65	-8	3,778	-0.21%
2021/01/22	1	24.20	1	24.40	24.50	0	3,437	0.00%
2021/01/18	0	0.00	5	25.17	25.20	-5	3,304	-0.15%
2021/01/15	2	26.20	0	0.00	26.00	2	3,227	0.06%
2021/01/14	0	0.00	2	27.88	27.60	-2	3,095	-0.06%
2021/01/12	3	27.13	0	0.00	26.75	3	2,810	0.11%
2021/01/11	0	0.00	2	26.15	26.75	-2	2,369	-0.08%
2021/01/08	1	24.25	1	23.95	24.35	0	2,273	0.00%
2021/01/06	0	0.00	1	24.70	24.45	-1	2,191	-0.05%
2020/12/29	0	0.00	2	25.30	24.70	-2	1,997	-0.10%
2020/12/28	0	0.00	3	25.30	25.15	-3	1,902	-0.16%
2020/12/25	0	0.00	2	24.30	24.25	-2	1,767	-0.11%
2020/12/22	3	24.85	1	25.50	23.85	2	1,668	0.12%
2020/12/21	2	24.70	9	24.86	25.20	-7	1,463	-0.48%
2020/11/30	2	22.60	0	0.00	22.40	2	1,034	0.19%
2020/11/26	0	0.00	1	22.40	22.80	-1	1,034	-0.10%
2020/11/24	0	0.00	1	22.35	22.35	-1	1,039	-0.10%
2020/11/19	2	22.13	0	0.00	22.15	2	1,043	0.19%
2020/11/18	0	0.00	2	22.00	22.15	-2	1,045	-0.19%
2020/11/12	2	21.80	0	0.00	21.75	2	1,095	0.18%
2020/11/10	2	21.75	0	0.00	21.70	2	1,115	0.18%
2020/10/12	0.3	22.00	0	0.00	21.80	0.3	1,259	0.02%
2020/08/26	2	22.85	0	0.00	22.80	2	2,292	0.09%
2020/08/24	0	0.00	3.7	22.26	22.20	-3.7	2,335	-0.16%
2020/08/19	2	23.00	2	23.00	22.90	0	2,450	0.00%
2020/08/14	0	0.00	3	23.15	23.10	-3	2,529	-0.12%
2020/08/10	0	0.00	0.1	22.60	22.60	-0.1	2,588	-0.01%
2020/08/06	0	0.00	0.2	22.45	22.30	-0.2	2,618	-0.01%
2020/08/04	0	0.00	1	21.30	21.35	-1	2,600	-0.04%
2020/07/27	2	21.90	0	0.00	21.90	2	2,630	0.08%
2020/07/16	0	0.00	1	22.80	22.90	-1	2,673	-0.04%
2020/07/07	4	23.60	2	23.55	23.70	2	2,693	0.07%
2020/06/23	0	0.00	2	24.75	24.85	-2	2,558	-0.08%
2020/06/18	0	0.00	11	24.65	24.65	-11	2,501	-0.44%
2020/06/09	10	24.35	0	0.00	24.40	10	2,550	0.39%
2020/06/08	2	23.65	0	0.00	23.80	2	2,463	0.08%
2020/05/25	1	24.10	0	0.00	23.95	1	1,911	0.05%
2020/05/22	3	23.70	0	0.00	23.60	3	1,877	0.16%
2020/05/15	1	23.40	0	0.00	23.35	1	1,795	0.06%
2020/05/11	0	0.00	11	24.60	24.60	-11	1,728	-0.64%
2020/05/06	2	24.30	0	0.00	24.20	2	1,776	0.11%
2020/05/05	11	24.35	0	0.00	24.45	11	1,768	0.62%
2020/04/30	0	0.00	1	24.85	25.15	-1	1,773	-0.06%
2020/04/23	0	0.00	4	23.70	23.60	-4	1,859	-0.22%
2020/04/22	4	23.35	0	0.00	23.45	4	1,871	0.21%
2020/04/21	0	0.00	1	24.15	23.60	-1	1,880	-0.05%
2020/04/17	1	23.85	0	0.00	23.85	1	1,880	0.05%
2020/04/16	2	23.88	0	0.00	23.85	2	1,871	0.11%
2020/04/09	0	0.00	15	23.10	23.05	-15	1,903	-0.79%
2020/04/08	10	22.30	0	0.00	22.95	10	1,887	0.53%
2020/03/31	0	0.00	25	21.60	21.70	-25	1,880	-1.33%
2020/03/30	2	21.15	0	0.00	21.30	2	1,876	0.11%
2020/03/24	1	20.25	2	20.75	20.70	-1	1,819	-0.05%
2020/03/19	7	19.56	0	0.00	19.40	7	1,764	0.40%
2020/03/17	1	23.00	0	0.00	22.65	1	1,733	0.06%
2020/03/16	1	24.20	0	0.00	23.85	1	1,688	0.06%
2020/03/13	3	23.97	0	0.00	24.80	3	1,660	0.18%
2020/03/11	0	0.00	1	26.80	26.50	-1	1,560	-0.06%
2020/03/10	0	0.00	1	26.30	26.45	-1	1,551	-0.06%
2020/03/09	4	26.34	0	0.00	26.15	4	1,527	0.26%
2020/02/25	2	27.40	0	0.00	27.45	2	1,394	0.14%
2020/02/24	1	27.50	0	0.00	27.55	1	1,391	0.07%
2020/02/20	2	27.85	0	0.00	27.65	2	1,400	0.14%
2020/02/17	1	27.40	0	0.00	27.45	1	1,388	0.07%
2020/02/14	2	27.60	0	0.00	27.45	2	1,403	0.14%
2020/02/13	1	27.60	0	0.00	27.55	1	1,412	0.07%
2020/02/12	0	0.00	1.6	27.46	27.30	-1.6	1,437	-0.11%
2020/02/10	1	27.10	0	0.00	27.05	1	1,506	0.07%
2020/02/03	2	27.70	0	0.00	27.80	2	1,472	0.14%
2020/01/30	3	28.30	0	0.00	28.15	3	1,428	0.21%
2020/01/16	2	29.13	0	0.00	29.00	2	1,356	0.15%
2020/01/10	10	29.10	0	0.00	29.00	10	1,390	0.72%
2020/01/09	20.3	29.05	0	0.00	29.15	20.3	1,385	1.46%
2020/01/08	1	28.85	0	0.00	29.00	1	1,395	0.07%
2020/01/06	2	29.08	0	0.00	29.05	2	1,427	0.14%
2019/12/16	5	29.21	0	0.00	29.50	5	1,862	0.27%
2019/12/12	0	0.00	10	29.65	29.50	-10	1,857	-0.54%
2019/12/11	1	29.80	5	29.80	29.75	-4	1,832	-0.22%
2019/12/09	0	0.00	5	29.90	29.90	-5	1,869	-0.27%
2019/11/20	0	0.00	5	29.60	29.65	-5	2,162	-0.23%
2019/11/18	0	0.00	5	29.60	29.60	-5	2,165	-0.23%
2019/11/12	4	29.45	0	0.00	29.70	4	2,214	0.18%
2019/11/11	3	29.65	0	0.00	29.50	3	2,208	0.14%
2019/11/08	3	29.87	0	0.00	29.90	3	2,192	0.14%
2019/11/07	7	30.27	0	0.00	30.10	7	2,158	0.32%
2019/11/06	2	30.40	0	0.00	30.40	2	2,140	0.09%
2019/11/05	2	30.45	0	0.00	30.55	2	2,146	0.09%
2019/11/04	0	0.00	10	30.50	30.50	-10	2,182	-0.46%
2019/10/18	10	30.55	0	0.00	30.45	10	2,565	0.39%
2019/10/14	0	0.00	2	30.80	30.85	-2	2,703	-0.07%
2019/10/08	0	0.00	2	30.55	30.40	-2	2,677	-0.07%
2019/10/04	20	30.00	22	30.50	30.50	-2	2,658	-0.08%
2019/10/03	4	29.51	0	0.00	29.60	4	2,596	0.15%
2019/09/27	4	29.95	0	0.00	30.00	4	2,430	0.16%
2019/09/23	2	30.20	0	0.00	30.10	2	2,362	0.08%
2019/09/04	25	32.50	25	32.05	32.25	0	2,173	0.00%
2019/09/03	0	0.00	6	32.90	32.45	-6	2,141	-0.28%
2019/08/30	0	0.00	1	31.65	31.80	-1	2,034	-0.05%
2019/08/29	0	0.00	1	31.70	32.00	-1	1,986	-0.05%
2019/08/23	0	0.00	5	31.25	31.20	-5	1,915	-0.26%
2019/08/21	0	0.00	2	31.40	31.40	-2	1,900	-0.11%
2019/08/20	0	0.00	1	31.45	31.45	-1	1,885	-0.05%
2019/08/19	22	31.43	1	31.45	31.45	21	1,856	1.13%
2019/08/14	6	30.57	0	0.00	30.55	6	1,779	0.34%
2019/08/12	10	30.75	0	0.00	30.75	10	1,746	0.57%
2019/08/05	5	31.80	0	0.00	31.65	5	1,656	0.30%
2019/07/26	2	33.50	0	0.00	33.35	2	1,527	0.13%
2019/07/25	5	35.20	0	0.00	35.20	5	1,473	0.34%
2019/07/24	5	34.95	0	0.00	34.65	5	1,393	0.36%
2019/07/22	2	35.50	2	35.80	35.80	0	1,281	0.00%
2019/07/19	0	0.00	1	34.35	34.80	-1	1,186	-0.08%
2019/07/17	0	0.00	2	32.85	32.95	-2	1,030	-0.19%
2019/07/04	0	0.00	2	31.70	31.65	-2	888	-0.23%
2019/05/20	3	29.30	0	0.00	29.30	3	894	0.34%
2019/05/14	3	29.07	3	29.55	29.65	0	929	0.00%
2019/05/08	1	30.05	0	0.00	30.05	1	901	0.11%
2019/05/07	1	30.25	0	0.00	30.20	1	893	0.11%
2019/05/03	0	0.00	4.2	30.00	30.00	-4.2	850	-0.49%
2019/04/19	0	0.00	0.3	29.45	29.45	-0.3	794	-0.04%
2019/04/17	5	29.50	0	0.00	29.40	5	785	0.64%
2019/04/16	2	29.60	0	0.00	29.50	2	777	0.26%
2019/04/11	4	29.44	0	0.00	29.40	4	758	0.53%
2019/04/02	1	29.45	0	0.00	29.35	1	708	0.14%
2019/04/01	2	29.85	0	0.00	29.85	2	681	0.29%
2019/03/25	1	29.50	0	0.00	29.70	1	658	0.15%
2019/03/07	0	0.00	0.6	29.80	29.60	-0.6	707	-0.09%
2019/03/04	0	0.00	15	30.05	30.00	-15	701	-2.14%
2019/02/26	15	29.55	0	0.00	29.55	15	675	2.22%
2019/02/18	1	28.70	0	0.00	28.80	1	661	0.15%
2019/01/29	1	28.80	0	0.00	28.95	1	653	0.15%
2019/01/23	1	29.05	0	0.00	29.00	1	738	0.14%
2019/01/16	0	0.00	5	29.45	29.20	-5	828	-0.60%
2019/01/11	0	0.00	0.3	29.50	29.50	-0.3	927	-0.03%
2019/01/09	0	0.00	10	29.40	29.35	-10	1,057	-0.95%
2018/12/28	10	28.70	0	0.00	29.00	10	1,618	0.62%
2018/12/19	0.1	29.30	0	0.00	29.50	0.1	1,676	0.01%
2018/12/07	2	29.93	2	29.43	29.30	0	1,673	0.00%
2018/12/03	0	0.00	1	29.35	29.20	-1	1,641	-0.06%
2018/11/30	0	0.00	1	28.90	28.80	-1	1,623	-0.06%
2018/11/29	0	0.00	1	28.80	28.65	-1	1,625	-0.06%
2018/11/23	7	28.35	0	0.00	28.35	7	1,615	0.43%
2018/11/19	0.1	28.75	0	0.00	28.75	0.1	1,650	0.01%
2018/11/14	0	0.00	1	28.50	28.35	-1	1,683	-0.06%
2018/11/13	1	27.60	0	0.00	28.00	1	1,688	0.06%
2018/11/09	4	28.46	0	0.00	28.35	4	1,676	0.24%
2018/11/02	1	28.65	1	29.15	29.00	0	1,676	0.00%
2018/10/30	0	0.00	5	28.85	28.85	-5	1,648	-0.30%
2018/10/25	0	0.00	9	29.55	29.50	-9	1,617	-0.56%
2018/10/22	0	0.00	3	31.10	30.90	-3	1,557	-0.19%
2018/10/19	9	31.08	1	30.90	30.95	8	1,583	0.51%
2018/10/17	1	31.15	1	30.95	30.85	0	1,499	0.00%
2018/10/16	7	32.76	7	31.99	31.55	0	1,424	0.00%
2018/10/15	3	32.38	4	32.00	31.95	-1	1,158	-0.09%
2018/10/12	2	30.10	7	30.21	30.45	-5	1,050	-0.48%
2018/10/11	0	0.00	1	29.70	30.05	-1	1,025	-0.10%
2018/10/09	6	31.00	0	0.00	30.95	6	978	0.61%
2018/10/05	10	30.40	10	29.95	29.95	0	868	0.00%
2018/09/05	4	29.90	4	30.05	30.00	0	712	0.00%
2018/08/31	2	30.20	0	0.00	30.20	2	717	0.28%
2018/08/30	4	30.35	4	30.35	30.35	0	716	0.00%
2018/08/29	2	30.70	0	0.00	30.70	2	707	0.28%
2018/08/20	0	0.00	3	30.20	30.40	-3	617	-0.49%
2018/08/15	0	0.00	6	30.00	29.75	-6	594	-1.01%
2018/08/09	0	0.00	1	30.75	30.70	-1	550	-0.18%
2018/08/07	0	0.00	1	31.15	30.75	-1	542	-0.18%
2018/08/06	1	31.05	0	0.00	30.85	1	531	0.19%
2018/07/30	0	0.00	2	30.65	30.50	-2	538	-0.37%
2018/07/27	0	0.00	2	30.60	30.60	-2	531	-0.38%
2018/05/11	0	0.00	4	29.73	29.55	-4	495	-0.81%
2018/03/15	0	0.00	0.3	28.30	28.10	-0.3	688	-0.04%
2018/03/08	0	0.00	3	27.80	27.80	-3	789	-0.38%
2018/03/05	1	27.60	0	0.00	27.80	1	840	0.12%
2018/03/01	1	27.70	0	0.00	27.75	1	852	0.12%
2018/02/27	1	27.65	0	0.00	27.75	1	873	0.11%
2018/02/22	2	27.45	0	0.00	27.60	2	892	0.22%
2018/02/12	0	0.00	2	27.20	27.20	-2	899	-0.22%
2018/02/09	5	27.05	3	27.40	27.40	2	894	0.22%
2018/02/08	0	0.00	2	27.70	27.75	-2	882	-0.23%
2018/02/06	5	28.00	11	27.62	27.80	-6	867	-0.69%
2018/01/19	2	28.88	0	0.00	28.85	2	1,009	0.20%
2018/01/18	3	29.00	0	0.00	29.00	3	1,021	0.29%