捷迅 (2643)-元富-基隆券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.3
漲跌
▼0.6
漲幅
-0.71%
成交量
80張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	86.00	0	0.00	86.00	0	192	0.03%
2024/05/10	0.1	89.90	0	0.00	89.50	0.1	187	0.08%
2024/05/08	0.1	89.00	0	0.00	88.10	0.1	176	0.03%
2024/05/07	0	0.00	1	87.70	87.60	-1	163	-0.61%
2024/05/03	0.1	89.90	0	0.00	89.60	0.1	152	0.04%
2024/04/30	0.3	86.50	0	0.00	86.20	0.3	140	0.21%
2024/04/29	0.1	85.80	0	0.00	86.90	0.1	136	0.08%
2024/04/24	1.1	81.23	0	0.00	81.00	1.1	123	0.91%
2024/04/15	0.1	79.90	0	0.00	80.60	0.1	126	0.07%
2024/04/08	0.1	75.00	0	0.00	74.50	0.1	106	0.09%
2024/02/02	0	74.10	0	0.00	74.00	0	113	0.04%
2024/01/12	0	77.00	0	0.00	76.40	0	107	0.04%
2024/01/08	0	75.50	0	0.00	75.10	0	96	0.03%
2024/01/05	0	75.96	0	0.00	76.30	0	98	0.04%
2023/12/22	0.1	76.50	0	0.00	76.30	0.1	92	0.13%
2023/12/21	0	75.00	0	0.00	75.10	0	89	0.03%
2023/12/19	0.1	74.80	0	0.00	74.60	0.1	87	0.09%
2023/12/15	0	74.10	0	0.00	73.70	0	82	0.06%
2023/12/11	0	0.00	0.5	72.50	72.70	-0.5	73	-0.66%
2023/12/08	0.1	72.80	0	0.00	72.50	0.1	72	0.08%
2023/12/07	0.1	74.00	0.7	72.70	72.70	-0.6	71	-0.84%
2023/11/30	0.1	67.80	0	0.00	67.80	0.1	52	0.10%
2023/10/23	0.1	66.00	0	0.00	66.10	0.1	50	0.21%
2023/10/18	0.1	65.30	0	0.00	65.40	0.1	48	0.16%
2023/10/02	0.1	68.90	0	0.00	68.10	0.1	42	0.24%
2023/09/26	0.1	69.70	0	0.00	69.60	0.1	41	0.12%
2023/08/10	0	68.58	0	0.00	68.60	0	83	0.05%
2023/07/17	0.2	69.00	0	0.00	68.90	0.2	88	0.21%
2023/07/03	0	71.60	0	0.00	71.80	0	95	0.05%
2023/06/30	0.1	70.20	0	0.00	70.30	0.1	95	0.05%
2023/06/19	0.1	70.95	0	0.00	70.70	0.1	92	0.11%
2023/06/12	0.1	76.30	0	0.00	76.50	0.1	78	0.10%
2023/06/08	0	0.00	1	75.00	75.20	-1	78	-1.28%
2023/06/05	0.1	74.00	0	0.00	74.80	0.1	76	0.10%
2023/05/12	0	70.40	0	0.00	70.40	0	85	0.04%
2023/05/02	0.1	70.00	0	0.00	69.90	0.1	81	0.07%
2023/03/10	0	0.00	1	72.40	72.40	-1	54	-1.83%
2023/03/07	1	71.80	0	0.00	71.80	1	55	1.81%
2022/05/05	1	77.70	0	0.00	74.80	1	92	1.08%
2021/12/13	0	0.00	2	79.40	79.70	-2	185	-1.08%
2021/12/10	0	0.00	1	79.70	78.60	-1	183	-0.54%
2021/11/26	2	76.80	0	0.00	75.60	2	188	1.06%
2021/11/23	0	0.00	1	78.40	77.30	-1	190	-0.53%
2021/11/18	2	79.60	1	80.20	80.20	1	200	0.50%
2021/11/16	0	0.00	1	77.80	78.80	-1	186	-0.54%
2021/09/14	0	0.00	8	77.10	77.20	-8	1,724	-0.46%
2021/09/10	0	0.00	2	78.10	77.90	-2	1,850	-0.11%
2021/08/25	4	85.60	0	0.00	85.10	4	2,792	0.14%
2021/08/13	6	87.80	0	0.00	85.40	6	2,749	0.22%
2021/08/09	1	88.90	0	96.10	94.50	1	2,679	0.04%
2021/07/30	0	93.00	0	0.00	88.40	0	2,609	0.00%
2021/07/15	0	0.00	0	101.00	101.00	0	2,517	0.00%
2021/07/13	2	101.00	3	96.30	93.90	-1	2,462	-0.04%
2021/07/08	1	107.50	0	0.00	106.00	1	2,398	0.04%
2021/07/07	1	109.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	1	113.50	2	116.25	108.50	-1	2,337	-0.04%
2021/07/05	3	114.67	2	119.50	111.00	1	2,304	0.04%
2021/07/02	4	124.25	6	125.83	118.00	-2	2,255	-0.09%
2021/07/01	3	115.67	4	118.75	126.50	-1	2,086	-0.05%
2021/06/30	0	0.00	5	109.80	115.00	-5	1,914	-0.26%
2021/06/29	6	113.00	5	117.10	109.50	1	1,859	0.05%
2021/06/28	12	120.83	7	121.43	120.00	5	1,778	0.28%
2021/06/25	4	117.00	2	119.00	115.00	2	1,664	0.12%
2021/06/24	0	0.00	3	113.67	115.50	-3	1,553	-0.19%
2021/06/23	1	110.00	0	0.00	110.00	1	1,438	0.07%
2021/06/22	1	122.00	11	122.00	122.00	-10	1,346	-0.74%
2021/06/15	1	89.90	1	87.50	86.90	0	1,085	0.00%
2021/06/09	7	91.01	8	87.04	84.40	-1	839	-0.12%
2021/06/08	1	85.30	1	86.00	86.20	0	665	0.00%
2021/06/07	0	0.00	0.1	83.50	78.40	-0.1	560	-0.01%
2021/04/27	1	69.50	0	0.00	68.40	1	417	0.24%
2021/03/19	1	71.60	0	0.00	71.60	1	792	0.13%
2021/03/17	0	0.00	5	70.82	71.50	-5	926	-0.54%
2021/01/27	4	62.00	0	0.00	61.80	4	828	0.48%
2021/01/06	2	67.20	0	0.00	67.60	2	797	0.25%
2021/01/04	0	0.00	2	71.50	71.50	-2	778	-0.26%
2020/12/29	6	74.57	3	74.67	72.50	3	737	0.41%
2020/12/22	7	67.31	1	68.10	65.00	6	582	1.03%
2020/12/18	2	69.00	0	0.00	68.80	2	531	0.38%
2020/12/16	1	67.70	0	0.00	70.20	1	460	0.22%
2020/12/15	4	63.88	4	64.13	64.30	0	397	0.00%
2020/11/09	0	0.00	6	54.03	53.90	-6	257	-2.33%
2020/11/05	6	54.60	0	0.00	53.30	6	257	2.33%
2020/06/11	0	0.00	2	49.35	48.20	-2	241	-0.83%
2020/05/04	2	41.40	0	0.00	41.40	2	112	1.78%
2019/05/09	0	31.35	0	0.00	31.60	0	21	0.14%
2019/03/19	0	31.10	0	0.00	31.10	0	12	0.25%