加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▲0.90
  • 漲幅
    +3.25%
  • 成交量
    120,339張
  • 產業
    上市 金融類股

  • 3167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－元富-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆 券商分點個股進出

元富-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001328.6328.60-1331,204-0.04%
2024/05/301.227.920.528.0027.700.729,4750.00%
2024/05/29928.0600.0027.90929,3170.03%
2024/05/280.328.450.128.5028.400.229,0670.00%
2024/05/270.128.431.128.5528.65-129,5420.00%
2024/05/243.228.30228.3328.301.229,8010.00%
2024/05/222.128.5411528.5128.50-112.928,969-0.39% 大賣/鉅額交易
2024/05/219.728.8400.0028.859.728,3520.03%
2024/05/2012429.311729.1929.4010727,4990.39% 大買/鉅額交易
2024/05/1700.001928.8429.00-1926,294-0.07%
2024/05/1600.00128.1528.30-125,1800.00%
2024/05/15128.052.128.1928.00-1.124,9450.00%
2024/05/1400.002327.9827.90-2325,005-0.09%
2024/05/133.128.2500.0028.303.125,3330.01%
2024/05/1000.00128.3528.50-125,2500.00%
2024/05/0900.00527.9527.90-525,063-0.02%
2024/05/082.428.1000.0028.252.424,9710.01%
2024/05/07028.0500.0028.20024,9220.00%
2024/05/065.528.056.428.0428.10-0.924,6850.00%
2024/05/03127.704.527.5927.60-3.524,200-0.01%
2024/05/020.427.63127.5527.45-0.624,0770.00%
2024/04/300.327.5500.0027.400.324,0070.00%
2024/04/291.527.5815.527.5027.65-1423,856-0.06%
2024/04/250.127.055.226.9527.15-5.123,519-0.02%
2024/04/2400.000.327.1027.05-0.323,4630.00%
2024/04/2300.00927.2027.20-923,582-0.04%
2024/04/220.127.0000.0027.050.123,5080.00%
2024/04/192.126.57526.4226.55-2.923,286-0.01%
2024/04/17426.23026.5526.50422,6030.02%
2024/04/161226.47326.3026.30922,2380.04%
2024/04/1510.127.001.326.9427.058.721,5780.04%
2024/04/1200.00127.0527.10-121,4870.00%
2024/04/11527.0000.0027.25521,3420.02%
2024/04/09127.10327.1527.30-221,201-0.01%
2024/04/083.226.9600.0027.153.221,0910.02%
2024/04/031127.0000.0026.901120,9640.05%
2024/04/020.727.2300.0027.300.720,7320.00%
2024/04/011.327.3300.0027.351.320,7250.01%
2024/03/29027.2000.0027.25020,6360.00%
2024/03/281.327.15227.1527.15-0.720,4380.00%
2024/03/270.227.20127.1527.20-0.820,2550.00%
2024/03/260.627.209.127.3027.35-8.520,157-0.04%
2024/03/25227.084.227.1127.05-2.219,831-0.01%
2024/03/222.627.03327.0227.10-0.419,7690.00%
2024/03/2100.00826.7626.75-819,355-0.04%
2024/03/2000.00926.5526.50-919,372-0.05%
2024/03/19026.554226.3826.55-4219,384-0.22%
2024/03/181826.631026.7026.50819,1380.04%
2024/03/15226.10026.0026.20218,5450.01%
2024/03/141425.990.625.9326.0513.417,9060.07%
2024/03/13025.60725.6725.70-717,429-0.04%
2024/03/120.325.503.325.6125.65-317,248-0.02%
2024/03/11025.3500.0025.50017,2550.00%
2024/03/080.225.3500.0025.300.217,1110.00%
2024/03/07025.35725.3625.40-716,848-0.04%
2024/03/06525.35525.4025.40016,7540.00%
2024/03/05525.3200.0025.30517,0780.03%
2024/03/040.225.3500.0025.350.217,1060.00%
2024/03/015.125.15125.1525.354.117,1430.02%
2024/02/292.425.2300.0025.252.417,0450.01%
2024/02/273.725.041125.1125.10-7.316,349-0.04%
2024/02/261.224.41724.3024.35-5.815,680-0.04%
2024/02/2311.124.501.924.5224.409.215,3930.06%
2024/02/221.124.6100.0024.501.115,5480.01%
2024/02/211424.7000.0024.651415,4620.09%
2024/02/206.624.8000.0024.756.615,4740.04%
2024/02/19024.80424.7524.80-415,942-0.02%
2024/02/160.124.753.124.6024.65-316,164-0.02%
2024/02/150.124.751.224.8424.65-116,245-0.01%
2024/02/056.324.5000.0024.506.316,0180.04%
2024/02/022.224.7600.0024.852.215,6350.01%
2024/02/01024.85224.8024.90-215,583-0.01%
2024/01/31024.8000.0024.75015,6220.00%
2024/01/301.124.8000.0024.751.115,6420.01%
2024/01/290.425.0000.0025.000.415,7540.00%
2024/01/261.324.9100.0024.851.315,8700.01%
2024/01/24224.6000.0024.65215,8320.01%
2024/01/2300.00224.6824.65-215,780-0.01%
2024/01/22124.6000.0024.55115,7380.01%
2024/01/19024.75124.6524.70-115,569-0.01%
2024/01/1813.224.6000.0024.5513.215,5060.08%
2024/01/174.524.7500.0024.604.515,3960.03%
2024/01/1626.125.04325.0525.0023.115,1480.15%
2024/01/151.425.3600.0025.401.414,9570.01%
2024/01/12825.3500.0025.35815,1700.05%
2024/01/110.125.450.325.4525.40-0.215,2200.00%
2024/01/100.425.50125.4525.40-0.615,1450.00%
2024/01/09025.6000.0025.50015,2260.00%
2024/01/080.225.7900.0025.800.215,2290.00%
2024/01/05125.6500.0025.65115,1770.01%
2024/01/04325.6500.0025.70315,3180.02%
2024/01/031125.5900.0025.601115,6320.07%
2024/01/020.425.7700.0025.900.415,5800.00%
2023/12/29025.7500.0025.80015,6390.00%
2023/12/280.325.70725.7225.80-6.715,982-0.04%
2023/12/270.225.601025.6925.70-9.815,958-0.06%
2023/12/26125.4500.0025.50115,8690.01%
2023/12/193.225.4500.0025.503.215,7590.02%
2023/12/180.125.650.725.6525.65-0.615,9280.00%
2023/12/150.125.7000.0025.700.116,0060.00%
2023/12/1400.00225.7525.75-215,631-0.01%
2023/12/13025.4000.0025.45015,3200.00%
2023/12/11125.50125.5525.60015,9350.00%
2023/12/08425.58525.5525.60-115,933-0.01%
2023/12/07025.400.525.5025.50-0.515,9950.00%
2023/12/062.125.6000.0025.552.116,0530.01%
2023/12/040.225.2500.0025.250.215,9640.00%
2023/12/01125.2500.0025.25116,0500.01%
2023/11/300.125.600.825.5525.60-0.715,9380.00%
2023/11/290.625.6000.0025.550.615,3900.00%
2023/11/280.325.6000.0025.700.315,2470.00%
2023/11/27125.5000.0025.35115,4850.01%
2023/11/2200.000.725.5525.50-0.715,4210.00%
2023/11/210.225.5515.825.5925.70-15.615,392-0.10%
2023/11/202.225.131125.2025.20-8.815,160-0.06%
2023/11/1700.00225.2025.15-215,128-0.01%
2023/11/1600.0014224.9625.15-14215,028-0.94% 大賣/鉅額交易
2023/11/150.124.602024.6524.60-19.914,492-0.14%
2023/11/14224.4500.0024.50214,2180.01%
2023/11/0900.000.624.5524.45-0.614,5770.00%
2023/11/0800.00124.5024.55-114,809-0.01%
2023/11/07124.4000.0024.50114,6790.01%
2023/11/060.324.5500.0024.550.314,7030.00%
2023/11/03224.3000.0024.35214,5230.01%
2023/11/01823.8600.0023.85814,5520.06%
2023/10/311.123.85623.8023.85-4.914,678-0.03%
2023/10/304.123.9000.0023.854.114,8940.03%
2023/10/272.823.96523.9524.00-2.214,857-0.02%
2023/10/267.123.89123.9023.806.115,0700.04%
2023/10/252.823.9800.0023.952.815,0500.02%
2023/10/24223.9000.0023.95215,6260.01%
2023/10/233.123.9400.0024.053.116,2280.02%
2023/10/205.723.9800.0024.005.716,4820.03%
2023/10/19224.2800.0024.20216,3840.01%
2023/10/180.124.6000.0024.500.116,6130.00%
2023/10/17024.7000.0024.70016,7720.00%
2023/10/160.224.750.424.6024.70-0.216,8460.00%
2023/10/13024.6500.0024.65016,8740.00%
2023/10/11024.60224.5524.60-217,071-0.01%
2023/10/061.124.20324.1024.20-1.916,857-0.01%
2023/10/05323.9500.0024.00316,9460.02%
2023/10/043.123.8700.0023.803.116,9180.02%
2023/10/030.224.1500.0024.100.216,6570.00%
2023/10/020.124.3000.0024.150.116,7300.00%
2023/09/282.424.2100.0024.252.417,2340.01%
2023/09/27024.2000.0024.15017,3750.00%
2023/09/26124.1500.0024.15117,4410.01%
2023/09/250.124.31124.2524.30-0.917,4180.00%
2023/09/221.424.1320.124.1524.10-18.717,676-0.11%
2023/09/211.124.1100.0024.051.117,7550.01%
2023/09/204.124.3900.0024.354.117,5580.02%
2023/09/191.224.460.124.5524.451.117,4760.01%
2023/09/184.424.4000.0024.454.417,6480.02%
2023/09/154.124.43124.5024.403.117,7100.02%
2023/09/1400.0010.724.6024.80-10.717,220-0.06%
2023/09/130.124.3000.0024.300.117,0440.00%
2023/09/12424.11424.1024.25017,2810.00%
2023/09/111724.1100.0024.151717,2010.10%
2023/09/080.924.300.124.3524.200.817,1610.00%
2023/09/074.524.28124.2524.203.517,2010.02%
2023/09/061.124.4500.0024.351.117,1540.01%
2023/09/051.224.601.224.6224.50017,0510.00%
2023/09/04324.60124.6524.60217,0880.01%
2023/09/01424.58324.5524.55117,2060.01%
2023/08/318.124.626.424.7324.451.717,3340.01%
2023/08/300.424.902.424.8224.80-217,105-0.01%
2023/08/292.124.5600.0024.602.117,2670.01%
2023/08/2821.424.6400.0024.5021.417,3120.12%
2023/08/25124.4000.0024.35117,8530.01%
2023/08/241.124.4000.0024.401.117,9350.01%
2023/08/232.124.5500.0024.552.117,7630.01%
2023/08/22724.67124.7524.65617,7980.03%
2023/08/21224.8500.0024.85217,8330.01%
2023/08/184.124.7300.0024.604.117,8960.02%
2023/08/173.324.54024.6524.503.317,9430.02%
2023/08/168.324.61824.5424.550.317,9680.00%
2023/08/155.325.1000.0025.005.318,0740.03%
2023/08/14025.45225.3525.35-218,157-0.01%
2023/08/10125.7500.0025.85118,6540.01%
2023/08/0900.00125.7525.90-118,587-0.01%
2023/08/08425.6911.925.6725.60-7.918,629-0.04%
2023/08/072.325.691.125.7125.751.218,5210.01%
2023/08/04225.6300.0025.55219,0290.01%
2023/08/02325.77725.6525.65-419,034-0.02%
2023/07/315.526.0300.0025.855.518,9110.03%
2023/07/284.225.9800.0025.954.218,8400.02%
2023/07/2700.001126.0026.00-1119,073-0.06%
2023/07/26126.226.92126.9026.95125.218,7460.67% 大買/鉅額交易
2023/07/2577.126.5500.0026.5577.118,1980.42%
2023/07/24126.2500.0026.25117,9760.01%
2023/07/210.126.5300.0026.450.117,9220.00%
2023/07/20126.5000.0026.60117,6860.01%
2023/07/192.126.4500.0026.452.117,5360.01%
2023/07/1833.126.506.626.4026.4526.517,4540.15%
2023/07/170.226.451.526.3826.45-1.317,439-0.01%
2023/07/136.226.055.126.0826.001.117,2120.01%
2023/07/121.225.7000.0025.951.217,2020.01%
2023/07/1100.00125.6025.80-117,178-0.01%
2023/07/10225.5000.0025.45217,1330.01%
2023/07/07925.4900.0025.55917,0900.05%
2023/07/064.125.8200.0025.804.117,0460.02%
2023/07/050.226.1500.0026.150.216,5030.00%
2023/07/04126.0500.0026.05116,5160.01%
2023/06/301.326.130.926.0026.050.417,3830.00%
2023/06/29225.9700.0025.95217,3560.01%
2023/06/282.626.1018.926.0526.10-16.317,343-0.09%
2023/06/272.126.1500.0026.202.117,3750.01%
2023/06/261.226.4000.0026.351.217,4450.01%
2023/06/210.226.37126.4026.40-0.817,3720.00%
2023/06/201.126.20126.3526.300.117,5090.00%
2023/06/190.226.3012926.3026.30-128.817,602-0.73% 大賣/鉅額交易
2023/06/16026.2500.0026.20017,7630.00%
2023/06/154.226.1800.0026.254.217,6950.02%
2023/06/141.126.2500.0026.251.118,0050.01%
2023/06/130.226.30126.2026.30-0.818,7990.00%
2023/06/121.126.210.126.3026.201.118,9720.01%
2023/06/091.226.550.226.6026.50119,2090.00%
2023/06/08026.5000.0026.60019,6900.00%
2023/06/07026.60126.5526.70-120,0130.00%
2023/06/062.626.54226.5526.550.620,1860.00%
2023/06/052.226.41126.2026.351.220,2880.01%
2023/06/0200.00526.0026.00-520,283-0.02%
2023/06/010.925.9000.0025.850.920,3410.00%
2023/05/31025.951.225.9125.90-1.220,433-0.01%
2023/05/300.525.9500.0025.900.520,0930.00%
2023/05/294.225.9000.0025.804.220,2950.02%
2023/05/264.825.9000.0025.754.821,0190.02%
2023/05/253.125.821.125.8625.80221,3380.01%
2023/05/24025.9534.325.9526.10-34.321,844-0.16%
2023/05/2300.000.326.1526.10-0.324,3090.00%
2023/05/226.226.201.226.1726.20524,6700.02%
2023/05/195.126.20126.1026.304.124,8220.02%
2023/05/180.125.95226.0026.00-1.924,535-0.01%
2023/05/1700.00425.8425.90-424,518-0.02%
2023/05/16025.653.125.5325.70-3.124,504-0.01%
2023/05/150.425.3500.0025.300.424,6490.00%
2023/05/10125.40725.2825.50-624,967-0.02%
2023/05/093.425.00125.0025.052.424,6120.01%
2023/05/081.424.97025.0024.951.424,6840.01%
2023/05/051.224.903.324.9424.95-2.124,564-0.01%
2023/05/04224.78324.7724.90-124,7340.00%
2023/05/03924.7921.324.7024.80-12.324,849-0.05%
2023/05/027.524.5700.0024.907.525,0280.03%
2023/04/280.225.00424.7524.95-3.825,602-0.01%
2023/04/271024.7200.0024.801025,9150.04%
2023/04/26324.85224.9524.95126,0740.00%
2023/04/250.224.97124.8524.95-0.826,0590.00%
2023/04/2400.00424.9525.00-426,186-0.02%
2023/04/2118.124.85124.8524.8517.126,3180.07%
2023/04/19125.05125.0025.05026,8930.00%
2023/04/181.125.2100.0025.301.126,8240.00%
2023/04/172.225.2500.0025.252.226,8450.01%
2023/04/14025.403.125.3225.45-3.126,928-0.01%
2023/04/130.225.29525.1525.30-4.826,870-0.02%
2023/04/11125.20225.2025.25-126,8700.00%
2023/04/10124.9000.0025.00126,7540.00%
2023/04/07324.9300.0025.00326,7180.01%
2023/04/060.425.550.125.6025.450.326,5240.00%
2023/03/3100.001025.1525.30-1025,953-0.04%
2023/03/302.424.9600.0025.002.425,5770.01%
2023/03/29324.9000.0024.90325,3660.01%
2023/03/280.224.8000.0024.800.225,5740.00%
2023/03/271.124.66324.7024.70-1.925,631-0.01%
2023/03/24124.5500.0024.70125,7800.00%
2023/03/230.124.60524.3524.65-4.925,780-0.02%
2023/03/22124.3500.0024.45125,7460.00%
2023/03/211.124.001024.0023.95-8.925,969-0.03%
2023/03/203.223.6900.0023.753.225,9400.01%
2023/03/178.223.63123.7523.707.225,8200.03%
2023/03/1624.423.5900.0023.5524.425,7370.09%
2023/03/151.324.050.124.1524.001.225,3460.00%
2023/03/142.324.0800.0024.052.325,2270.01%
2023/03/133.124.331024.2524.35-724,999-0.03%
2023/03/104.524.60124.7024.553.524,8300.01%
2023/03/091.124.9500.0024.851.124,7300.00%
2023/03/08724.98425.0025.00325,0460.01%
2023/03/07424.90524.8525.00-125,1860.00%
2023/03/065.624.83424.8524.851.625,2750.01%
2023/03/036.224.7000.0024.656.225,3940.02%
2023/03/020.224.7900.0024.700.225,4130.00%
2023/03/01224.7800.0024.80225,4640.01%
2023/02/24424.90124.9024.95325,2740.01%
2023/02/23224.951124.9224.95-924,712-0.04%
2023/02/226.724.72724.8624.90-0.324,5200.00%
2023/02/2134.324.621324.6724.7521.324,2110.09%
2023/02/206.226.00626.0126.000.222,0320.00%
2023/02/179.125.43125.4025.408.122,0200.04%
2023/02/162.425.1300.0025.102.422,3020.01%
2023/02/156.225.0800.0025.056.222,8590.03%
2023/02/14125.2500.0025.25122,7440.00%
2023/02/130.525.29225.1425.20-1.622,744-0.01%
2023/02/10324.7000.0024.70322,4030.01%
2023/02/09124.6000.0024.60122,4030.00%
2023/02/084.424.5100.0024.504.422,4480.02%
2023/02/07224.4800.0024.40222,2040.01%
2023/02/062.424.5900.0024.502.422,1090.01%
2023/02/011.324.59424.5524.65-2.721,983-0.01%
2023/01/31424.5600.0024.50422,0910.02%
2023/01/301.624.6600.0024.901.621,8920.01%
2023/01/172.124.3300.0024.152.121,4930.01%
2023/01/130.224.3000.0024.250.221,7470.00%
2023/01/121.524.1700.0024.051.522,2530.01%
2023/01/090.124.603.424.3324.60-3.323,482-0.01%
2023/01/0613.523.980.224.1023.9513.323,5200.06%
2023/01/05024.10224.0024.00-224,293-0.01%
2023/01/045.123.84223.8023.803.124,4690.01%
2023/01/03123.854.124.0924.00-3.124,994-0.01%
2022/12/302.124.15224.1524.050.125,0890.00%
2022/12/293.224.0100.0024.103.225,6740.01%
2022/12/280.224.2000.0024.050.225,8440.00%
2022/12/27024.35124.3024.30-126,0880.00%
2022/12/260.124.25224.2024.15-1.926,483-0.01%
2022/12/23224.0500.0024.10226,9080.01%
2022/12/222.124.16224.3024.350.127,3300.00%
2022/12/210.424.130.124.1024.100.227,6810.00%
2022/12/2013.123.901324.1024.000.127,9900.00%
2022/12/198.324.1000.0024.308.328,0300.03%
2022/12/160.124.4200.0024.250.128,0790.00%
2022/12/150.224.552024.5024.60-19.828,313-0.07%
2022/12/14124.61624.5524.65-528,358-0.02%
2022/12/13324.3000.0024.20328,3090.01%
2022/12/122.224.4200.0024.552.227,9530.01%
2022/12/0900.002124.7024.65-2128,309-0.07%
2022/12/084.224.51224.5024.652.228,4210.01%
2022/12/070.524.30124.4024.40-0.528,3840.00%
2022/12/061.724.16224.2024.20-0.328,1760.00%
2022/12/05024.3523.224.4024.25-23.228,230-0.08%
2022/12/02324.2400.0024.15328,1640.01%
2022/12/01324.6500.0024.60328,0650.01%
2022/11/300.424.8016.224.8424.80-15.827,907-0.06%
2022/11/290.124.50524.3624.50-4.927,597-0.02%
2022/11/289.523.85424.1324.105.527,2850.02%
2022/11/25823.9800.0024.15827,3590.03%
2022/11/2420.224.1000.0024.2520.227,3420.07%
2022/11/23124.004.124.0024.00-3.127,320-0.01%
2022/11/220.123.8500.0023.750.127,1860.00%
2022/11/212.123.5100.0023.752.127,0530.01%
2022/11/186.123.5500.0023.706.126,8630.02%
2022/11/177.523.6500.0023.757.526,7300.03%
2022/11/162423.9500.0024.002426,5870.09%
2022/11/151.124.164.524.0224.20-3.426,305-0.01%
2022/11/142.523.9800.0024.052.525,9000.01%
2022/11/110.323.93123.9024.00-0.725,4490.00%
2022/11/10123.2500.0023.20124,8520.00%
2022/11/093.423.4000.0023.453.424,7850.01%
2022/11/081.123.4600.0023.501.124,4900.00%
2022/11/070.523.6000.0023.500.524,4270.00%
2022/11/04122.9000.0023.05124,4570.00%
2022/11/03723.0500.0023.05724,4290.03%
2022/11/022.123.2500.0023.252.124,5830.01%
2022/11/014.123.4300.0023.404.124,5600.02%
2022/10/310.123.35523.3823.20-4.924,549-0.02%
2022/10/284.423.1800.0023.154.424,4580.02%
2022/10/27523.1600.0023.10524,6680.02%
2022/10/26123.10423.1823.20-324,592-0.01%
2022/10/2511.122.7800.0022.8011.124,3680.05%
2022/10/2416.422.7300.0022.8516.424,3460.07%
2022/10/2114.322.911222.9722.952.324,3670.01%
2022/10/20722.3500.0022.55724,4200.03%
2022/10/194.122.7400.0022.504.124,1480.02%
2022/10/1810.222.931022.9523.000.224,0060.00%
2022/10/17223.151223.2523.10-9.923,675-0.04%
2022/10/147.623.8300.0023.557.623,6190.03%
2022/10/135.223.7300.0023.755.223,3490.02%
2022/10/12224.6100.0024.60222,7970.01%
2022/10/118.724.5800.0024.408.722,8670.04%
2022/10/07125.3500.0025.30122,3050.00%
2022/10/065.525.2100.0025.455.522,4530.02%
2022/10/05625.280.425.4425.255.622,3120.02%
2022/10/04325.3500.0025.30322,6030.01%
2022/10/03025.5000.0025.35023,0410.00%
2022/09/302.125.7800.0025.752.122,8870.01%
2022/09/295.226.02225.9526.103.222,7590.01%
2022/09/28426.0927.126.1626.10-23.122,658-0.10%
2022/09/273.526.2100.0026.153.522,3760.02%
2022/09/266.226.480.326.5726.355.922,2170.03%
2022/09/231226.79226.8026.751022,2760.05%
2022/09/2215.126.910.526.9526.8014.622,2450.07%
2022/09/21627.29227.3027.30421,9450.02%
2022/09/204.127.3800.0027.404.121,8980.02%
2022/09/192.327.410.927.5427.401.421,9160.01%
2022/09/16327.35427.4627.40-121,9980.00%
2022/09/141227.470.627.6027.4011.421,8260.05%
2022/09/1300.00127.8027.75-121,8250.00%
2022/09/120.227.8000.0027.750.221,9090.00%
2022/09/08027.6500.0027.50022,2150.00%
2022/09/0715.727.400.327.4527.3015.422,4930.07%
2022/09/061.427.9000.0027.801.422,5020.01%
2022/09/05027.6000.0027.55022,6070.00%
2022/09/021.127.6600.0027.601.122,6770.00%
2022/09/0116.527.6800.0027.6516.522,6800.07%
2022/08/310.628.0212.427.9428.20-11.822,507-0.05%
2022/08/304.127.6800.0027.654.122,2790.02%
2022/08/291427.6500.0027.701422,2620.06%
2022/08/26128.050.428.1028.000.622,2050.00%
2022/08/25228.000.227.9027.801.822,3890.01%
2022/08/2418.527.631.227.6027.6517.322,6600.08%
2022/08/230.827.6500.0027.550.823,4860.00%
2022/08/220.527.8200.0027.800.523,6250.00%
2022/08/19227.9500.0028.05223,7720.01%
2022/08/185.128.00128.2028.054.124,5710.02%
2022/08/17128.10128.2028.25024,5920.00%
2022/08/15228.4300.0028.35224,9150.01%
2022/08/12128.4800.0028.45125,1360.00%
2022/08/110.528.61328.4728.50-2.525,489-0.01%
2022/08/100.628.281028.0028.15-9.425,919-0.04%
2022/08/091.227.9400.0028.101.226,2010.00%
2022/08/085.127.5300.0027.605.126,2930.02%
2022/08/057.327.552627.3527.55-18.726,864-0.07%
2022/08/0200.00427.4127.35-428,013-0.01%
2022/08/010.127.4000.0027.200.128,1620.00%
2022/07/296.127.3900.0027.506.128,4350.02%
2022/07/28527.52127.4527.65428,2890.01%
2022/07/27229.2000.0029.35228,0250.01%
2022/07/262.229.2400.0029.202.227,9040.01%
2022/07/253.129.33129.3529.152.127,7900.01%
2022/07/222.428.72029.1029.052.427,9090.01%
2022/07/210.128.5500.0028.450.127,9220.00%
2022/07/20027.9500.0027.85027,9330.00%
2022/07/190.227.9000.0027.850.227,9270.00%
2022/07/180.128.1000.0028.000.128,0270.00%
2022/07/1300.000.527.1027.10-0.527,9470.00%
2022/07/123.126.60426.6526.50-0.928,1250.00%
2022/07/1113.327.19327.1027.0510.327,9900.04%
2022/07/08028.40128.3528.30-128,3520.00%
2022/07/07128.45228.2028.60-128,5100.00%
2022/07/063.628.87428.7828.60-0.428,7190.00%
2022/07/0500.00229.3529.05-229,133-0.01%
2022/07/0412.529.03428.9328.958.529,5900.03%
2022/07/01029.1000.0029.10030,4560.00%
2022/06/300.129.15229.1029.00-1.930,507-0.01%
2022/06/2800.00429.7029.70-430,665-0.01%
2022/06/27029.8000.0029.70030,9040.00%
2022/06/240.129.6512029.6329.65-119.931,025-0.39% 大賣/鉅額交易
2022/06/232.129.26229.1529.400.131,0970.00%
2022/06/22029.0000.0028.95030,9760.00%
2022/06/21029.5500.0029.50030,8400.00%
2022/06/202.128.96229.1329.000.130,8380.00%
2022/06/171228.9400.0029.101230,8300.04%
2022/06/161.229.412.729.5529.50-1.530,482-0.01%
2022/06/15529.07329.3029.15230,6030.01%
2022/06/14125.529.19529.3429.45120.530,7450.39% 大買/鉅額交易
2022/06/130.428.9500.0028.900.430,8100.00%
2022/06/1000.000.229.3029.15-0.230,6650.00%
2022/06/0910.929.0800.0029.1510.930,7190.04%
2022/06/080.129.5000.0029.500.130,6640.00%
2022/06/07029.4500.0029.35030,8910.00%
2022/06/060.629.53329.5529.60-2.431,008-0.01%
2022/06/0229.629.5900.0029.5529.631,3060.09%
2022/06/0117.330.0200.0029.8017.331,5580.05%
2022/05/310.230.4000.0030.600.231,3530.00%
2022/05/300.330.0500.0030.050.330,5660.00%
2022/05/2629.229.0600.0028.8029.230,5190.10%
2022/05/25029.6500.0029.55030,2430.00%
2022/05/2410.329.5200.0029.4510.330,6350.03%
2022/05/20728.9000.0028.90730,5560.02%
2022/05/191628.7800.0028.751630,3580.05%
2022/05/182.429.512.228.9129.600.229,9680.00%
2022/05/176.328.7400.0028.606.329,7190.02%
2022/05/16729.190.229.5529.106.829,6280.02%
2022/05/133.629.49129.3029.452.629,5130.01%
2022/05/129.529.6029.129.8029.50-19.629,045-0.07%
2022/05/1100.00530.5630.65-528,676-0.02%
2022/05/101.330.4000.0030.351.328,5600.00%
2022/05/091130.943.131.0230.707.928,1780.03%
2022/05/062.531.6900.0031.802.528,1590.01%
2022/05/0522.332.0600.0032.1022.328,3250.08%
2022/05/0410.232.44232.6032.408.228,1190.03%
2022/05/035.332.73133.4032.704.328,2030.02%
2022/04/2900.002.133.5033.85-2.127,989-0.01%
2022/04/28132.7016.633.3733.30-15.627,975-0.06%
2022/04/271.232.85333.2033.20-1.927,580-0.01%
2022/04/261.933.311.133.1033.450.827,3010.00%
2022/04/2510.332.74232.8032.458.326,9590.03%
2022/04/221.632.951332.9533.00-11.426,784-0.04%
2022/04/203.332.212231.9532.50-18.726,892-0.07%
2022/04/19532.24332.4032.15226,9080.01%
2022/04/1819.232.115632.2332.20-36.826,963-0.14%
2022/04/151.333.408.233.3933.30-6.926,415-0.03%
2022/04/1414.233.6210033.9733.35-85.826,342-0.33%
2022/04/13035.15135.2535.25-125,6450.00%
2022/04/1211.335.0125.135.0135.15-13.825,441-0.05%
2022/04/1133.435.29135.4035.3532.425,0240.13%
2022/04/0810.334.6129.234.7234.85-18.924,284-0.08%
2022/04/07634.23434.0433.75223,8420.01%
2022/04/0620.833.432033.7034.050.822,9770.00%
2022/03/31033.0000.0033.05022,3630.00%
2022/03/300.432.85232.8332.85-1.622,078-0.01%
2022/03/2900.003.132.4932.30-3.121,769-0.01%
2022/03/280.332.003.131.9032.10-2.721,517-0.01%
2022/03/250.131.70631.7331.80-5.921,349-0.03%
2022/03/2420.231.6500.0031.8020.221,2550.10%
2022/03/2311.531.55131.6031.7010.521,2370.05%
2022/03/223.131.1300.0031.403.120,9790.01%
2022/03/21031.1500.0031.15020,7000.00%
2022/03/185.231.00531.3031.050.220,6100.00%
2022/03/17130.703.131.3230.90-2.120,246-0.01%
2022/03/16930.36130.5030.50819,8380.04%
2022/03/1510.629.9800.0030.1010.619,5990.05%
2022/03/140.130.050.130.0030.05019,4880.00%
2022/03/1112.129.8800.0029.9512.119,5220.06%
2022/03/1021.129.6300.0029.9021.119,4610.11%
2022/03/093.228.942029.0028.80-16.819,237-0.09%
2022/03/083.728.93228.9528.951.719,0690.01%
2022/03/0717.429.071929.1529.20-1.618,755-0.01%
2022/03/045.429.6600.0029.705.418,8770.03%
2022/03/031429.9100.0029.951418,9610.07%
2022/03/022529.8300.0029.902519,0080.13%
2022/03/011629.80129.7529.801518,8590.08%
2022/02/2520.229.26629.1929.4514.219,0000.07%
2022/02/2444.429.5700.0029.6044.418,4670.24%
2022/02/235.530.0100.0030.005.518,0520.03%
2022/02/2221.629.8300.0030.0021.618,1320.12%
2022/02/21530.15830.1830.20-317,846-0.02%
2022/02/17230.45430.6830.50-217,913-0.01%
2022/02/160.130.60130.6530.65-0.917,857-0.01%
2022/02/150.530.3000.0030.250.517,7360.00%
2022/02/1400.00530.2330.35-518,057-0.03%
2022/02/11230.006.330.2130.40-4.318,304-0.02%
2022/02/100.530.30230.1530.30-1.518,248-0.01%
2022/02/0900.000.330.1530.35-0.318,1590.00%
2022/02/082029.92230.0030.101817,8020.10%
2022/02/0712.929.662.129.7529.9510.817,4600.06%
2022/01/263.328.91229.0029.001.316,9230.01%
2022/01/256.228.6400.0028.856.216,8520.04%
2022/01/246.728.471528.5328.85-8.316,611-0.05%
2022/01/21428.732028.7528.85-1616,652-0.10%
2022/01/20228.83128.8028.95116,5800.01%
2022/01/191.429.0500.0029.001.416,5390.01%
2022/01/18129.2500.0029.20116,5800.01%
2022/01/174.529.2900.0029.204.516,5150.03%
2022/01/14129.900.729.4529.500.316,3750.00%
2022/01/131329.628.329.7729.904.716,3530.03%
2022/01/121029.281.829.3029.408.216,0380.05%
2022/01/11829.13829.3029.30015,8300.00%
2022/01/103.528.912128.9028.95-17.515,589-0.11%
2022/01/071128.91628.9728.95515,5990.03%
2022/01/065.428.461.228.4428.554.315,2670.03%
2022/01/056.528.14228.1528.204.514,9640.03%
2022/01/04228.05128.0528.10115,0780.01%
2022/01/032.328.0500.0028.002.315,1090.02%
2021/12/300.128.050.328.0028.05-0.315,1840.00%
2021/12/28128.002.127.9528.00-1.115,216-0.01%
2021/12/274.427.9000.0027.954.415,2320.03%
2021/12/24027.9500.0027.95015,5260.00%
2021/12/230.627.9000.0027.900.615,7130.00%
2021/12/220.727.9400.0027.900.715,9350.00%
2021/12/210.227.9500.0027.950.215,9700.00%
2021/12/200.227.9200.0027.800.216,1050.00%
2021/12/170.827.9000.0028.000.816,1620.00%
2021/12/161.627.780.627.8527.85116,1030.01%
2021/12/156.427.6800.0027.706.416,6490.04%
2021/12/140.327.7900.0027.750.317,0180.00%
2021/12/131.127.86127.9527.850.117,0390.00%
2021/12/0900.00228.0028.00-217,054-0.01%
2021/12/0800.003028.0028.00-3017,096-0.18%
2021/12/07527.75827.9028.00-317,150-0.02%
2021/12/060.927.9000.0027.900.917,1610.01%
2021/12/03227.80227.8027.85017,3750.00%
2021/12/023.227.652027.6027.70-16.817,391-0.10%
2021/12/010.227.550.227.2027.55-0.117,5360.00%
2021/11/30826.9500.0026.95817,7130.05%
2021/11/29027.304.627.2627.20-4.517,555-0.03%
2021/11/264.127.53227.5527.602.118,1590.01%
2021/11/252.127.851.127.9027.90119,5820.01%
2021/11/240.127.8700.0028.000.120,6380.00%
2021/11/231.627.3700.0027.401.621,0970.01%
2021/11/220.127.5500.0027.500.121,4400.00%
2021/11/180.327.88127.9027.95-0.722,1810.00%
2021/11/17227.85827.9027.95-622,368-0.03%
2021/11/162.427.8700.0027.902.422,5250.01%
2021/11/151.727.8810.427.8127.95-8.722,819-0.04%
2021/11/128.827.551.127.6027.607.722,8680.03%
2021/11/112.227.673.127.5327.75-0.923,0190.00%
2021/11/103.527.331127.3527.35-7.522,766-0.03%
2021/11/09126.901.326.8627.00-0.322,4900.00%
2021/11/081.426.9000.0026.901.422,5240.01%
2021/11/052.626.7200.0026.802.622,5080.01%
2021/11/04326.7300.0026.70322,6500.01%
2021/11/03226.650.526.6526.701.622,8210.01%
2021/11/023.126.701026.6526.70-6.922,957-0.03%
2021/11/01626.650.626.6526.655.423,0620.02%
2021/10/29226.550.426.6026.551.623,1080.01%
2021/10/28226.75726.6026.60-522,959-0.02%
2021/10/271.526.6700.0026.751.523,1120.01%
2021/10/261.826.5900.0026.651.823,1970.01%
2021/10/257.726.3600.0026.357.723,1850.03%
2021/10/220.126.4511.126.4826.45-1123,368-0.05%
2021/10/2100.00326.4026.50-323,477-0.01%
2021/10/200.226.301.426.2626.30-1.323,426-0.01%
2021/10/190.226.2500.0026.250.223,5720.00%
2021/10/18026.25426.2026.20-423,748-0.02%
2021/10/151.226.2000.0026.201.223,8490.01%
2021/10/14026.2000.0026.10023,9790.00%
2021/10/130.426.1500.0026.150.424,1160.00%
2021/10/12125.913526.0026.15-3424,346-0.14%
2021/10/080.126.1500.0026.000.124,1560.00%
2021/10/070.126.2500.0026.250.124,3200.00%
2021/10/06126.10225.9026.05-124,4910.00%
2021/10/05525.8725.126.0025.90-20.124,529-0.08%
2021/10/04226.031.226.0526.000.924,5800.00%
2021/10/013.326.0800.0026.103.324,6140.01%
2021/09/301.126.21126.3226.30024,4610.00%
2021/09/290.126.35226.3026.35-1.924,349-0.01%
2021/09/281.726.3700.0026.401.724,2620.01%
2021/09/270.126.5010026.4026.40-99.924,322-0.41%
2021/09/240.126.3500.0026.300.124,2870.00%
2021/09/23426.217026.1826.25-6624,375-0.27%
2021/09/22525.8726.125.9025.90-21.124,477-0.09%
2021/09/171.326.365726.3526.25-55.724,030-0.23%
2021/09/162.626.371326.3126.35-10.423,797-0.04%
2021/09/1500.00426.3526.30-423,745-0.02%
2021/09/1400.001026.3526.35-1023,843-0.04%
2021/09/1300.00926.2826.30-923,811-0.04%
2021/09/100.926.301426.2526.30-13.123,932-0.05%
2021/09/09026.4500.0026.25024,2070.00%
2021/09/080.226.325026.2526.25-49.824,179-0.21%
2021/09/072.626.1910226.2526.25-99.424,088-0.41% 大賣/
2021/09/066.326.22326.2526.253.323,9930.01%
2021/09/03326.27626.3026.30-323,818-0.01%
2021/09/022.226.09926.1626.25-6.823,598-0.03%
2021/09/01726.051126.1026.05-423,230-0.02%
2021/08/319.826.09826.1526.601.822,5070.01%
2021/08/301327.78527.8527.85820,9420.04%
2021/08/272127.51427.4027.701719,8460.09%
2021/08/261027.30427.3027.40619,0410.03%
2021/08/252.127.35327.3527.35-0.918,7980.00%
2021/08/242.127.251027.1527.30-7.918,566-0.04%
2021/08/230.726.9500.0026.900.717,9960.00%
2021/08/201026.8000.0026.851017,9280.06%
2021/08/1916.126.8100.0026.9516.118,3020.09%
2021/08/1811.326.8300.0027.0011.317,9160.06%
2021/08/160.726.8900.0026.700.717,5050.00%
2021/08/13026.9100.0026.95017,3450.00%
2021/08/120.126.95127.0027.00-0.917,308-0.01%
2021/08/1100.007.626.9527.00-7.617,244-0.04%
2021/08/1031.226.893026.9027.001.217,4430.01%
2021/08/092.226.8400.0026.902.218,0820.01%
2021/08/060.426.90226.9026.85-1.618,103-0.01%
2021/08/051026.90126.9026.90918,6290.05%
2021/08/046226.900.426.9026.9061.620,1310.31%
2021/08/030.226.9000.0026.950.220,4650.00%
2021/08/021.126.9000.0026.901.120,7120.01%
2021/07/301026.5500.0026.501020,5740.05%
2021/07/29026.60126.5526.60-120,5450.00%
2021/07/28026.4510826.4526.50-10820,655-0.52% 大賣/鉅額交易
2021/07/270.126.50626.5026.50-5.921,197-0.03%
2021/07/263026.50526.6026.502521,4300.12%
2021/07/230.126.6000.0026.600.121,5240.00%
2021/07/220.326.45126.4026.45-0.721,4210.00%
2021/07/211.126.3100.0026.351.121,3200.01%
2021/07/2000.00526.4026.40-521,381-0.02%
2021/07/19126.3100.0026.40121,4330.00%
2021/07/160.126.471.626.3726.50-1.521,724-0.01%
2021/07/153.126.3300.0026.353.121,6740.01%
2021/07/146.226.2600.0026.306.221,7970.03%
2021/07/13326.2000.0026.25321,9420.01%
2021/07/120.126.2600.0026.250.122,0830.00%
2021/07/091126.0500.0026.201122,4780.05%
2021/07/08026.20126.2526.20-122,7430.00%
2021/07/07026.15326.1526.15-322,891-0.01%
2021/07/061.426.15126.1526.150.423,0740.00%
2021/07/051.226.0600.0026.051.223,1610.01%
2021/07/020.126.0000.0026.000.123,2010.00%
2021/07/01126.15226.0026.00-123,2040.00%
2021/06/30126.2500.0026.30123,2400.00%
2021/06/2900.000.326.1026.15-0.323,1870.00%
2021/06/28026.20126.2026.25-123,3080.00%
2021/06/2510.126.103.626.1526.156.523,4990.03%
2021/06/2400.000.225.9525.95-0.223,5790.00%
2021/06/234.125.511.225.8425.902.923,6830.01%
2021/06/22025.5000.0025.40023,7350.00%
2021/06/21725.42125.5325.45623,7390.03%
2021/06/1800.000.525.6525.50-0.523,7540.00%
2021/06/1711.525.48525.5025.656.523,5840.03%
2021/06/166.225.65125.7525.605.223,9620.02%
2021/06/151.525.73125.7025.750.523,9270.00%
2021/06/110.125.830.225.8025.80-0.124,1030.00%
2021/06/10025.9000.0025.85024,3580.00%
2021/06/090.225.8100.0025.700.224,6140.00%
2021/06/080.226.0000.0025.950.224,7340.00%
2021/06/070.625.96825.8325.90-7.425,064-0.03%
2021/06/040.125.950.325.9025.95-0.225,5750.00%
2021/06/039.125.8500.0025.959.126,1310.03%
2021/06/0230.225.9200.0026.0030.226,3100.11%
2021/06/015.125.70325.7525.902.126,3570.01%
2021/05/3111.125.4100.0025.5511.126,6120.04%
2021/05/280.125.4500.0025.400.126,7180.00%
2021/05/2711.125.351025.5025.301.126,8410.00%
2021/05/2620.225.5000.0025.5520.227,0100.07%
2021/05/2510.125.4500.0025.4010.127,3790.04%
2021/05/2420.225.2800.0025.2520.227,4820.07%
2021/05/211.725.3800.0025.451.727,7960.01%
2021/05/204.225.21225.2525.252.227,9020.01%
2021/05/1910.125.4500.0025.4010.127,9540.04%
2021/05/182.125.472125.5825.60-18.928,091-0.07%
2021/05/1724.324.912224.8624.952.328,4810.01%
2021/05/141025.500.125.6225.559.927,8620.04%
2021/05/1312.125.38325.3025.359.127,8600.03%
2021/05/1212.325.2120.226.0325.40-7.927,438-0.03%
2021/05/114.926.37126.4026.253.926,0330.01%
2021/05/103.726.721026.7526.80-6.325,839-0.02%
2021/05/0716.126.5500.0026.6516.126,5400.06%
2021/05/060.326.592626.5226.60-25.726,979-0.10%
2021/05/05626.3300.0026.30627,0960.02%
2021/05/0435.326.2500.0026.2535.327,2660.13%
2021/05/0354.226.7500.0026.6054.226,9040.20%
2021/04/292526.80226.8526.952327,0350.09%
2021/04/28826.8500.0026.95827,1480.03%
2021/04/27027.001.126.9227.00-1.127,7010.00%
2021/04/266.126.93426.9627.002.127,7630.01%
2021/04/2312.126.73126.8026.8011.127,8790.04%
2021/04/223.326.873.226.8426.850.127,8680.00%
2021/04/21127.000.827.1127.000.327,6470.00%
2021/04/2011.227.085.127.1027.206.127,5400.02%
2021/04/1911.127.0926.727.1427.25-15.627,496-0.06%
2021/04/16526.782126.8526.95-1627,294-0.06%
2021/04/158.826.762026.7226.90-11.227,286-0.04%
2021/04/145.626.354.326.3026.351.326,9240.00%
2021/04/13226.20626.2526.25-426,728-0.01%
2021/04/1212.426.145.226.1526.207.226,5570.03%
2021/04/090.126.1700.0026.150.126,4660.00%
2021/04/087.126.142.126.1626.20526,4870.02%
2021/04/070.126.153.626.1526.15-3.526,720-0.01%
2021/04/061.126.1100.0026.101.126,7310.00%
2021/04/014.526.111026.1026.10-5.526,703-0.02%
2021/03/317.526.1000.0026.107.526,6660.03%
2021/03/30126.10126.1526.20026,4160.00%
2021/03/29926.191026.2526.20-126,2100.00%
2021/03/255.226.100.526.1526.054.725,9700.02%
2021/03/245.225.951.525.9526.003.725,9330.01%
2021/03/23125.951.526.0025.90-0.526,0080.00%
2021/03/223.125.92226.0025.951.125,9510.00%
2021/03/190.226.02425.9626.05-3.826,046-0.01%
2021/03/1813.226.1200.0026.1013.225,7370.05%
2021/03/17726.10226.1526.00525,7310.02%
2021/03/16126.152926.1826.20-2825,656-0.11%
2021/03/150.226.120.426.0526.10-0.225,6220.00%
2021/03/120.725.95625.8225.95-5.325,843-0.02%
2021/03/11226.05126.1025.90125,9250.00%
2021/03/101625.93325.9526.001325,7750.05%
2021/03/09025.75225.6025.70-225,339-0.01%
2021/03/084.225.23825.3925.15-3.825,064-0.02%
2021/03/05225.0500.0025.05225,0580.01%
2021/03/04325.03525.0025.10-225,593-0.01%
2021/03/03025.301.125.3025.25-125,4610.00%
2021/03/025.125.5010.125.4525.15-525,283-0.02%
2021/02/263025.254125.2725.25-1125,295-0.04%
2021/02/2540.325.511925.7225.7521.324,6850.09%
2021/02/2410.225.453125.4125.35-20.824,484-0.09%
2021/02/2321.125.042.325.2425.2518.924,7290.08%
2021/02/22324.880.325.0024.852.724,8090.01%
2021/02/190.325.00524.8024.90-4.725,091-0.02%
2021/02/180.525.001624.8824.90-15.525,108-0.06%
2021/02/176.124.74924.7324.70-2.925,169-0.01%
2021/02/050.124.1500.0024.100.124,6680.00%
2021/02/041724.0610.124.0024.006.924,7380.03%
2021/02/0310.124.00124.0023.959.125,5280.04%
2021/02/023.524.06524.1824.10-1.525,657-0.01%
2021/02/019.123.85823.8623.901.125,7920.00%
2021/01/2946.923.8410.523.8123.6036.425,7490.14%
2021/01/2816.324.0310.224.0524.006.124,9190.02%
2021/01/27824.233.324.3524.204.724,4950.02%
2021/01/268.824.1300.0024.108.824,3300.04%
2021/01/254.224.2200.0024.254.224,0110.02%
2021/01/227.424.33824.3124.30-0.624,0610.00%
2021/01/212.524.5600.0024.502.523,9980.01%
2021/01/2018.424.6612.824.6224.555.623,7340.02%
2021/01/195.324.88124.9024.904.323,2040.02%
2021/01/182.924.918.524.9124.90-5.623,246-0.02%
2021/01/1516.225.0920.125.1125.00-3.823,093-0.02%
2021/01/14825.19825.2725.20023,0560.00%
2021/01/130.125.306.725.3025.30-6.623,141-0.03%
2021/01/123.125.29125.3025.302.123,2950.01%
2021/01/110.225.501725.3725.50-16.823,462-0.07%
2021/01/082.425.19925.2925.50-6.623,573-0.03%
2021/01/070.125.201225.2125.20-11.923,465-0.05%
2021/01/0646.125.1400.0025.2046.123,3920.20%
2021/01/054.525.280.425.4025.304.123,2500.02%
2021/01/041.225.3710.725.4225.35-9.523,389-0.04%
2020/12/310.125.550.125.5025.55023,4780.00%
2020/12/302.125.07225.4025.700.123,3580.00%
2020/12/29025.00324.9525.00-323,076-0.01%
2020/12/281124.95424.9524.95723,2180.03%
2020/12/250.925.0500.0025.000.923,1980.00%
2020/12/2400.001025.0524.95-1023,221-0.04%
2020/12/23225.0500.0024.95223,3600.01%
2020/12/221.225.1000.0025.001.223,6140.01%
2020/12/2100.000.325.1525.30-0.324,4130.00%
2020/12/180.125.2500.0025.150.124,6300.00%
2020/12/170.125.30525.3525.30-4.925,044-0.02%
2020/12/160.625.251025.1225.25-9.425,276-0.04%
2020/12/1525.324.94624.9124.8519.325,4160.08%
2020/12/146.125.00125.0525.005.125,1760.02%
2020/12/11125.0500.0025.10125,0010.00%
2020/12/101725.04325.1025.001424,8670.06%
2020/12/090.225.102025.0625.10-19.924,773-0.08%
2020/12/082.224.9810.124.9825.05-7.824,550-0.03%
2020/12/072425.210.125.5025.1523.924,1110.10%
2020/12/04825.320.225.4025.407.924,1980.03%
2020/12/032.125.2500.0025.252.124,1360.01%
2020/12/021.225.22125.1525.300.224,2690.00%
2020/12/014.525.22225.2025.302.524,2750.01%
2020/11/301.125.402025.4525.15-18.924,224-0.08%
2020/11/27425.48525.4525.45-124,0170.00%
2020/11/261.925.520.325.6025.551.624,0560.01%
2020/11/2510.225.47525.6825.405.224,2360.02%
2020/11/241.625.72225.6825.75-0.424,0140.00%
2020/11/230.325.63425.5825.60-3.723,973-0.02%
2020/11/2017.725.3600.0025.3517.723,9190.07%
2020/11/19225.5000.0025.65223,4630.01%
2020/11/1818.125.83125.8025.8517.123,0710.07%
2020/11/17126.0000.0026.10122,7360.00%
2020/11/162.226.06626.1026.15-3.823,108-0.02%
2020/11/130.126.10326.0526.10-2.923,188-0.01%
2020/11/121.126.06226.0526.15-0.923,2640.00%
2020/11/116.626.361226.3326.50-5.423,204-0.02%
2020/11/104.325.7500.0025.804.322,2600.02%
2020/11/093.125.3700.0025.453.121,9700.01%
2020/11/051.424.97125.0025.050.421,6370.00%
2020/11/040.124.95224.8524.85-1.921,638-0.01%
2020/11/032.724.862224.8524.90-19.321,556-0.09%
2020/11/024.124.4000.0024.604.121,6610.02%
2020/10/302.424.3000.0024.302.421,8270.01%
2020/10/2917.124.4300.0024.3517.121,6380.08%
2020/10/281124.70524.6024.70621,7050.03%
2020/10/27024.9000.0024.75021,8120.00%
2020/10/265.224.90225.0824.953.222,0090.01%
2020/10/23224.7500.0024.75222,5060.01%
2020/10/22524.6000.0024.80525,0080.02%
2020/10/212.824.5600.0024.502.826,0460.01%
2020/10/208.324.6000.0024.708.326,4600.03%
2020/10/194.224.8400.0024.754.226,5400.02%
2020/10/161224.9400.0024.901226,7560.04%
2020/10/1514.224.96124.9525.0513.226,8300.05%
2020/10/142.325.1200.0025.152.326,8460.01%
2020/10/13625.1100.0025.15627,0290.02%
2020/10/1211.125.1900.0025.3511.127,2170.04%
2020/10/0832.525.3300.0025.3532.527,2190.12%
2020/10/07225.6300.0025.60227,2070.01%
2020/10/061.725.7900.0025.751.727,6170.01%
2020/10/051325.50325.4725.451027,8130.04%
2020/09/29025.90225.8025.80-227,958-0.01%
2020/09/283.125.763325.8325.90-29.928,192-0.11%
2020/09/252.525.283525.3525.30-32.528,384-0.11%
2020/09/2430.124.9600.0024.9030.128,2870.11%
2020/09/231925.51325.5025.551627,5460.06%
2020/09/224325.75825.6725.603527,3310.13%
2020/09/2137.226.13626.0926.0531.227,0430.12%
2020/09/181726.41026.5526.401726,9180.06%
2020/09/161.626.671.926.6526.70-0.426,8310.00%
2020/09/15026.6500.0026.60026,9350.00%
2020/09/145.326.5600.0026.605.327,2560.02%
2020/09/11026.751226.6026.70-1227,304-0.04%
2020/09/100.426.756.126.6226.70-5.727,557-0.02%
2020/09/0930.126.4200.0026.6030.127,8730.11%
2020/09/089.226.550.426.7026.608.827,9470.03%
2020/09/074.326.58226.6526.702.328,7180.01%
2020/09/041126.6800.0026.651129,0620.04%
2020/09/032126.8021.126.7626.85-0.129,1030.00%
2020/09/021826.86526.9526.901329,2610.04%
2020/09/0113.927.0800.0027.2013.929,0590.05%
2020/08/31327.1000.0027.20329,1570.01%
2020/08/28127.1600.0027.20129,4740.00%
2020/08/27227.23527.1527.20-329,939-0.01%
2020/08/260.427.351227.3327.35-11.630,396-0.04%
2020/08/250.227.40327.2827.25-2.830,506-0.01%
2020/08/241.127.1100.0027.051.131,7560.00%
2020/08/210.227.5000.0027.400.232,1950.00%
2020/08/20427.08827.3027.05-432,276-0.01%
2020/08/191827.7300.0027.551832,0310.06%
2020/08/18027.60427.4327.50-431,835-0.01%
2020/08/17227.0800.0027.10232,1400.01%
2020/08/14126.8500.0026.95132,2090.00%
2020/08/130.127.10126.9527.00-0.932,3740.00%
2020/08/121.126.8600.0026.851.132,5980.00%
2020/08/11126.850.227.0026.850.832,8160.00%
2020/08/10426.8500.0026.85432,8580.01%
2020/08/07126.9500.0026.90132,9130.00%
2020/08/063.226.9100.0027.003.233,0070.01%
2020/08/05326.901826.9526.90-1533,092-0.05%
2020/08/040.527.20227.0527.10-1.533,1890.00%
2020/08/03926.8700.0026.80933,1770.03%
2020/07/31227.15427.1027.10-232,897-0.01%
2020/07/30727.10127.0527.25632,8680.02%
2020/07/2933.527.301627.4227.2017.532,7050.05%
2020/07/2848.526.6600.0026.9548.532,4130.15%
2020/07/276.428.94228.9028.954.430,3830.01%
2020/07/2418.128.9400.0028.9518.129,5510.06%
2020/07/23329.1000.0029.10329,0420.01%
2020/07/22829.2400.0029.20828,9880.03%
2020/07/2111.129.231929.2029.25-7.928,612-0.03%
2020/07/200.229.302029.2029.25-19.828,624-0.07%
2020/07/142128.83128.8528.802029,4840.07%
2020/07/132.228.5700.0028.802.229,7050.01%
2020/07/105.428.21128.3528.304.429,8970.01%
2020/07/09128.3000.0028.30130,3000.00%
2020/07/085.228.4000.0028.455.230,5440.02%
2020/07/071028.2000.0028.301030,7280.03%
2020/07/0624.328.3200.0028.4024.331,0800.08%
2020/07/031128.05128.1028.101031,2730.03%
2020/07/020.128.1000.0028.050.131,6210.00%
2020/07/0110.427.95127.9528.009.432,2690.03%
2020/06/302527.8000.0027.802532,5960.08%
2020/06/2940.227.782127.8027.8019.232,8700.06%
2020/06/24227.9500.0027.95233,2760.01%
2020/06/230.528.0000.0027.950.534,1430.00%
2020/06/191027.95127.9027.80936,6700.02%
2020/06/180.128.1000.0028.000.137,5480.00%
2020/06/17328.0000.0028.05338,4480.01%
2020/06/160.128.15127.9028.05-0.941,1340.00%
2020/06/15227.5800.0027.50244,2870.00%
2020/06/12527.6200.0027.65546,4430.01%
2020/06/11228.18228.2328.00048,0870.00%
2020/06/101028.30128.3028.35948,8270.02%
2020/06/09128.05328.1328.20-250,4930.00%
2020/06/081028.100.128.1528.109.952,1530.02%
2020/06/052.128.030.628.1028.001.552,3940.00%
2020/06/041.228.11528.1228.10-3.852,914-0.01%
2020/06/031528.0419.128.1428.20-4.153,442-0.01%
2020/06/021127.481327.3127.55-253,1440.00%
2020/06/0118.427.01127.0527.0517.452,8830.03%
2020/05/29426.6900.0026.65452,8090.01%
2020/05/28726.8300.0026.80751,7200.01%
2020/05/27226.9000.0026.95251,9430.00%
2020/05/26327.0000.0026.90352,3110.01%
2020/05/2520.226.7500.0026.8520.252,4000.04%
2020/05/222126.8200.0026.752152,5420.04%
2020/05/210.127.1000.0027.000.152,2860.00%
2020/05/2020.227.0300.0027.0020.252,1720.04%
2020/05/19027.0000.0026.90052,3370.00%
2020/05/181226.8500.0026.801252,5910.02%
2020/05/1520.126.9000.0026.9520.152,3880.04%
2020/05/14227.00226.9026.90052,3220.00%
2020/05/130.127.2000.0027.150.152,2450.00%
2020/05/12326.9000.0026.85352,3040.01%
2020/05/1100.00327.1027.05-352,086-0.01%
2020/05/08126.8500.0026.85151,7770.00%
2020/05/07026.95126.8026.80-151,7790.00%
2020/05/064.426.752.326.8626.852.251,8380.00%
2020/05/051.126.86126.8526.850.151,8900.00%
2020/05/04226.7800.0026.80252,0650.00%
2020/04/3000.00527.3327.30-551,954-0.01%
2020/04/290.126.8012026.7626.75-119.951,951-0.23% 大賣/鉅額交易
2020/04/28126.45126.3026.40052,1970.00%
2020/04/270.226.30226.1526.20-1.853,5230.00%
2020/04/24025.801025.6025.70-1053,499-0.02%
2020/04/23325.5200.0025.50353,5770.01%
2020/04/2200.00725.2025.35-753,322-0.01%
2020/04/2111.125.68525.9125.606.153,0600.01%
2020/04/202.526.1700.0026.202.552,7410.00%
2020/04/171626.63126.5026.301552,7280.03%
2020/04/162126.43226.4526.401952,4230.04%
2020/04/150.126.701126.5226.65-10.952,003-0.02%
2020/04/141.126.01126.1026.050.151,4530.00%
2020/04/13725.461325.4725.50-650,789-0.01%
2020/04/109125.851625.8525.857550,3950.15%
2020/04/091025.431225.4225.50-250,0270.00%
2020/04/082024.80524.8025.001549,3870.03%
2020/04/07024.701024.5324.60-1048,829-0.02%
2020/04/060.224.35124.1024.25-0.848,3030.00%
2020/04/017.624.3200.0024.257.647,4880.02%
2020/03/31224.281424.2024.25-1247,045-0.03%
2020/03/30923.93624.0124.10346,4400.01%
2020/03/27924.53724.8124.20245,7930.00%
2020/03/261223.991124.2124.10144,8540.00%
2020/03/2519.224.18824.1724.2011.244,1370.03%
2020/03/24922.83522.5022.55442,3420.01%
2020/03/23321.502721.3821.20-2441,251-0.06%
2020/03/205121.362321.7522.002840,3850.07%
2020/03/1960.720.072020.2120.0040.737,5210.11%
2020/03/1828.722.569.622.7622.2019.134,1720.06%
2020/03/175824.081923.7423.553931,7220.12%
2020/03/1641.625.712125.9425.2020.629,1420.07%
2020/03/1319.325.4223.725.4426.50-4.427,814-0.02%
2020/03/125027.11727.4427.054325,8140.17%
2020/03/111027.920.927.9527.809.123,7790.04%
2020/03/101727.7200.0028.001723,2900.07%
2020/03/091828.365028.3828.15-3222,550-0.14%
2020/03/061329.096529.1429.10-5221,517-0.24%
2020/03/05329.15729.4429.50-421,338-0.02%
2020/03/040.429.0500.0029.000.421,1760.00%
2020/03/031428.84328.9228.801120,9840.05%
2020/03/022728.68628.6328.652120,9320.10%
2020/02/27729.1000.0029.05720,7030.03%
2020/02/261229.3600.0029.301220,2380.06%
2020/02/253.229.4000.0029.553.219,8980.02%
2020/02/248.129.5900.0029.508.119,8230.04%
2020/02/21629.99329.9029.85319,6190.02%
2020/02/205030.0500.0030.005019,5220.26%
2020/02/1917.129.773729.8529.85-19.919,144-0.10%
2020/02/1811.229.00329.0229.108.218,6710.04%
2020/02/175.728.9100.0029.005.718,6470.03%
2020/02/14628.92329.0028.90318,6420.02%
2020/02/133.428.98229.0029.001.418,6200.01%
2020/02/120.128.8500.0028.750.118,6830.00%
2020/02/11128.8000.0028.75118,6870.01%
2020/02/10228.361028.6028.70-818,861-0.04%
2020/02/07328.7000.0028.70318,7370.02%
2020/02/061.228.9900.0029.101.218,6650.01%
2020/02/040.228.751928.4228.65-18.818,357-0.10%
2020/02/03727.552027.9028.05-1318,545-0.07%
2020/01/31528.282028.2828.10-1518,420-0.08%
2020/01/3031.128.30628.2028.1025.117,7850.14%
2020/01/206.129.28629.2529.300.116,2370.00%
2020/01/172.128.884.528.9129.00-2.415,991-0.01%
2020/01/1600.00128.8028.85-115,868-0.01%
2020/01/150.228.7000.0028.600.215,7940.00%
2020/01/14428.851128.8028.65-715,721-0.04%
2020/01/130.328.5500.0028.550.315,4400.00%
2020/01/102.128.1040.628.0628.10-38.615,239-0.25%
2020/01/092.127.90127.9527.901.115,0690.01%
2020/01/08127.7000.0027.70115,2300.01%
2020/01/0710.127.7000.0027.8010.115,2160.07%
2020/01/061.127.81127.8027.800.115,2940.00%
2020/01/032.627.90127.9528.001.615,4100.01%
2020/01/02127.9000.0027.95115,4820.01%
2019/12/31027.9500.0027.90015,4450.00%
2019/12/307.427.9500.0028.007.415,5160.05%
2019/12/270.227.9500.0027.950.215,5290.00%
2019/12/260.627.9000.0027.850.615,5920.00%
2019/12/25027.9500.0027.90015,7580.00%
2019/12/245.127.9500.0027.905.115,9110.03%
2019/12/23027.9000.0027.90015,9500.00%
2019/12/20127.7500.0027.75115,9790.01%
2019/12/19627.7000.0027.75615,9140.04%
2019/12/182.127.7100.0027.852.115,9070.01%
2019/12/170.127.7500.0027.750.116,0780.00%
2019/12/162.227.6500.0027.602.216,0490.01%
2019/12/131.227.55527.5127.55-3.816,073-0.02%
2019/12/120.727.4500.0027.400.716,0570.00%
2019/12/1100.000.227.4027.30-0.216,0980.00%
2019/12/10027.3500.0027.30016,2640.00%
2019/12/09027.3500.0027.25016,5370.00%
2019/12/061.127.20127.2527.150.117,0300.00%
2019/12/05227.181.127.2127.150.917,2890.00%
2019/12/042.127.1100.0027.252.117,2030.01%
2019/12/031.327.4000.0027.351.317,1900.01%
2019/12/021.827.3000.0027.251.817,2010.01%
2019/11/29427.1000.0027.05417,2810.02%
2019/11/272.127.1800.0027.302.117,3560.01%
2019/11/26027.3000.0027.20017,2780.00%
2019/11/2516.127.1800.0027.1516.116,7970.10%
2019/11/22127.3000.0027.30116,8880.01%
2019/11/211427.2600.0027.351416,9430.08%
2019/11/20127.3500.0027.55116,8310.01%
2019/11/190.427.6500.0027.650.416,8900.00%
2019/11/180.227.5500.0027.500.216,9750.00%
2019/11/14327.1200.0027.05317,2350.02%
2019/11/131027.2000.0027.151017,3530.06%
2019/11/124.127.2500.0027.254.117,3390.02%
2019/11/111627.330.127.4027.3015.917,3270.09%
2019/11/08227.6500.0027.60217,1950.01%
2019/11/071327.59227.7027.601117,2730.06%
2019/11/060.127.95827.8827.95-7.917,197-0.05%
2019/11/05127.85727.8627.90-617,289-0.03%
2019/11/04027.70127.6527.75-117,563-0.01%
2019/11/01227.250.227.5027.501.817,9250.01%
2019/10/31527.80427.8327.55118,2140.01%
2019/10/30727.3520.627.4527.40-13.618,214-0.07%
2019/10/291.526.8700.0026.901.518,0100.01%
2019/10/282.326.80426.8026.80-1.718,203-0.01%
2019/10/250.126.70326.6526.70-2.918,649-0.02%
2019/10/240.526.7000.0026.700.519,1250.00%
2019/10/220.426.5500.0026.550.421,3590.00%
2019/10/180.226.4500.0026.400.222,0470.00%
2019/10/16026.5000.0026.40022,1010.00%
2019/10/150.126.5000.0026.400.122,0270.00%
2019/10/14026.4000.0026.30022,0650.00%
2019/10/081026.4800.0026.301022,1680.05%
2019/10/04926.1800.0026.15922,6380.04%
2019/10/02026.5000.0026.40022,5800.00%
2019/10/012.226.4300.0026.502.222,5730.01%
2019/09/271226.2800.0026.251222,5060.05%
2019/09/26826.4700.0026.40822,4950.04%
2019/09/25026.65226.5826.55-222,583-0.01%
2019/09/24126.7500.0026.75122,9300.00%
2019/09/23226.7500.0026.60223,0430.01%
2019/09/2000.001626.6126.80-1623,223-0.07%
2019/09/180.226.60926.4826.60-8.822,929-0.04%
2019/09/170.226.40126.2026.35-0.822,9550.00%
2019/09/1100.001226.5926.55-1223,404-0.05%
2019/09/1019.326.431926.3726.500.323,3140.00%
2019/09/099.225.9700.0025.959.223,1080.04%
2019/09/042325.44525.4025.301825,0690.07%
2019/09/03525.75925.6025.50-426,001-0.02%
2019/09/02325.4000.0025.40326,0620.01%
2019/08/300.225.2500.0025.250.226,2190.00%
2019/08/29124.955524.8524.95-5426,212-0.21%
2019/08/280.125.0500.0024.950.126,2780.00%
2019/08/27025.0000.0024.90026,6100.00%
2019/08/22624.94125.1024.85527,0800.02%
2019/08/21225.1000.0025.00227,4720.01%
2019/08/20925.27625.4025.25327,5030.01%
2019/08/191225.4000.0025.401227,5850.04%
2019/08/16224.8000.0025.10227,5090.01%
2019/08/1500.002724.8324.95-2727,574-0.10%
2019/08/1400.00425.1625.05-428,148-0.01%
2019/08/13125.0000.0024.95128,1510.00%
2019/08/120.125.4500.0025.150.128,1330.00%
2019/08/08425.304.925.1625.25-0.928,0930.00%
2019/08/07224.95124.9024.95128,0510.00%
2019/08/06624.75125.1025.00528,1440.02%
2019/08/052425.02125.0525.002327,8430.08%
2019/08/02225.23525.2525.25-327,540-0.01%
2019/08/01625.6500.0025.60627,2840.02%
2019/07/31525.96125.9526.00426,8950.02%
2019/07/30325.682725.6725.65-2426,736-0.09%
2019/07/29825.84525.8525.85326,9600.01%
2019/07/26926.1400.0026.15926,7210.03%
2019/07/251926.42326.6726.301626,3670.06%
2019/07/24428.15128.1528.10324,8650.01%
2019/07/230.328.10428.0028.10-3.724,492-0.02%
2019/07/222.227.88327.8527.95-0.824,2600.00%
2019/07/190.227.5000.0027.500.223,8510.00%
2019/07/1600.001.227.4027.35-1.223,729-0.01%
2019/07/1512.927.33227.5027.5010.923,6050.05%
2019/07/1200.00127.2527.35-123,4370.00%
2019/07/110.127.258.227.0527.20-823,233-0.03%
2019/07/10226.4300.0026.50222,7620.01%
2019/07/09526.2000.0026.20522,8230.02%
2019/07/0812.226.3200.0026.3512.223,0650.05%
2019/07/05026.5000.0026.45023,1750.00%
2019/07/040.726.40926.3226.40-8.323,236-0.04%
2019/07/02125.8500.0025.90123,6720.00%
2019/07/012.325.8313.126.1026.00-10.823,789-0.05%
2019/06/281126.0600.0026.001123,4880.05%
2019/06/2700.000.526.4026.35-0.523,3800.00%
2019/06/26126.4000.0026.30123,3070.00%
2019/06/25126.3615.726.4926.45-14.623,461-0.06%
2019/06/24126.4000.0026.50123,6740.00%
2019/06/210.626.3000.0026.250.623,7320.00%
2019/06/2000.00126.4026.30-123,6670.00%
2019/06/18126.0000.0025.95123,5400.00%
2019/06/1700.005826.1125.90-5823,709-0.24%
2019/06/141525.871225.8825.90323,7760.01%
2019/06/13525.612.125.6025.552.924,0750.01%
2019/06/124325.713825.7825.80523,7820.02%
2019/06/11826.81326.3526.55522,3650.02%
2019/06/10027.35227.2327.30-221,359-0.01%
2019/06/060.127.4000.0027.400.121,2160.00%
2019/06/0500.0026.427.3827.25-26.421,017-0.13%
2019/06/040.727.35527.1527.40-4.320,989-0.02%
2019/06/031627.0500.0027.201621,0080.08%
2019/05/31627.4700.0027.40620,6250.03%
2019/05/30126.950.627.2027.200.420,2920.00%
2019/05/29626.59226.5526.60420,0920.02%
2019/05/28126.6000.0026.65120,0480.00%
2019/05/270.126.4000.0026.350.119,6470.00%
2019/05/223.925.9300.0026.053.919,2940.02%
2019/05/211.226.292726.1126.20-25.819,193-0.13%
2019/05/20025.501.625.3725.50-1.518,601-0.01%
2019/05/151.625.1900.0025.151.618,5880.01%
2019/05/142025.05124.9525.001918,9160.10%
2019/05/132.625.102025.0825.20-17.418,807-0.09%
2019/05/10125.05125.1025.00018,8490.00%
2019/05/09225.0300.0025.00218,9330.01%
2019/05/070.125.2000.0025.150.118,7930.00%
2019/05/06724.9600.0025.00718,8140.04%
2019/05/035.225.3400.0025.305.218,4680.03%
2019/05/020.925.501.625.4725.50-0.718,2530.00%
2019/04/29225.331025.4025.40-818,211-0.04%
2019/04/266.124.54924.5824.75-2.917,998-0.02%
2019/04/252024.28124.3024.251917,9560.11%
2019/04/241124.3000.0024.251117,9820.06%
2019/04/23324.2500.0024.25317,9870.02%
2019/04/220.124.20124.2024.20-0.917,9080.00%
2019/04/190.124.1000.0024.100.118,0690.00%
2019/04/180.124.0000.0024.000.118,1710.00%
2019/04/17024.0000.0023.95018,5050.00%
2019/04/160.123.951123.9523.90-10.918,657-0.06%
2019/04/151.223.880.124.0524.001.118,8070.01%
2019/04/121123.8200.0023.851118,6930.06%
2019/04/11123.8500.0023.90118,3970.01%
2019/04/1041.623.95423.9524.0037.618,2840.21%
2019/04/094.723.8623.323.8524.00-18.618,336-0.10%
2019/04/084.224.0100.0023.954.218,0290.02%
2019/04/0310.723.91123.8524.009.717,7040.05%
2019/04/02024.00123.9024.00-117,400-0.01%
2019/04/0124.723.871623.8623.858.717,2890.05%
2019/03/291023.605123.5523.75-4117,047-0.24%
2019/03/281.223.4300.0023.601.216,9650.01%
2019/03/27323.4530.123.5023.45-27.116,785-0.16%
2019/03/2666.123.5100.0023.5566.116,5430.40%
2019/03/25223.45823.5523.45-616,759-0.04%
2019/03/220.123.60223.3523.60-1.916,503-0.01%
2019/03/210.123.3500.0023.350.116,2570.00%
2019/03/20223.2500.0023.30216,1360.01%
2019/03/191923.230.123.3023.3018.915,7730.12%
2019/03/181.423.13423.0623.10-2.615,502-0.02%
2019/03/15722.4200.0022.50714,9500.05%
2019/03/140.222.4000.0022.350.214,8890.00%
2019/03/120.522.4500.0022.400.515,2550.00%
2019/03/08222.15222.1522.10015,4460.00%
2019/03/061.822.1900.0022.201.815,5200.01%
2019/03/059.122.1200.0022.159.115,6490.06%
2019/03/040.222.2000.0022.150.215,7720.00%
2019/02/261.122.0000.0022.001.115,6410.01%
2019/02/2000.00221.8021.80-215,837-0.01%
2019/02/180.121.80121.6521.70-0.915,793-0.01%
2019/02/140.221.90321.8521.80-2.815,741-0.02%
2019/02/1300.00221.8521.90-215,671-0.01%
2019/02/120.521.6515.121.7021.60-14.615,307-0.10%
2019/02/11521.54121.4521.45415,3630.03%
2019/01/3000.00421.4021.35-415,373-0.03%
2019/01/29021.30121.3021.25-115,262-0.01%
2019/01/280.221.30121.1521.30-0.815,260-0.01%
2019/01/24121.0500.0021.15115,3860.01%
2019/01/221021.3000.0021.351015,8550.06%
2019/01/180.321.2000.0021.200.316,3420.00%
2019/01/160.121.0500.0021.000.117,0120.00%
2019/01/150.121.10221.0521.10-1.917,393-0.01%
2019/01/142.520.98520.9521.00-2.517,507-0.01%
2019/01/11021.00520.9521.00-517,687-0.03%
2019/01/100.520.951.120.7120.90-0.517,5990.00%
2019/01/09020.701320.7020.70-1317,810-0.07%
2019/01/08320.3000.0020.30317,8390.02%
2019/01/0700.00220.3020.30-218,123-0.01%
2019/01/0400.00320.1520.20-318,456-0.02%
2019/01/0314.620.1500.0020.1014.619,5290.07%
2019/01/020.220.2000.0020.100.219,7570.00%
2018/12/28120.15120.2520.10019,9010.00%
2018/12/2700.00220.2320.25-219,989-0.01%
2018/12/2400.002.220.1220.20-2.220,467-0.01%
2018/12/2200.000.620.1020.05-0.620,4070.00%
2018/12/2100.00420.1120.00-420,553-0.02%
2018/12/20120.05220.1520.05-120,6320.00%
2018/12/1900.001920.1420.20-1920,630-0.09%
2018/12/1818.120.1200.0020.0518.120,6890.09%
2018/12/170.220.5000.0020.400.220,5590.00%
2018/12/14220.5500.0020.50220,6680.01%
2018/12/13120.5500.0020.60120,7070.00%
2018/12/120.620.55220.3520.45-1.420,676-0.01%
2018/12/11520.2200.0020.20520,6990.02%
2018/12/10120.3000.0020.20120,8230.01%
2018/12/0700.000.120.5020.35-0.120,8810.00%
2018/12/064.120.5000.0020.454.120,8420.02%
2018/12/051.120.7000.0020.651.120,6220.01%
2018/12/030.121.00121.0021.00-0.921,0480.00%
2018/11/30120.7500.0020.80121,0580.00%
2018/11/280.620.8500.0020.750.620,8130.00%
2018/11/23120.7500.0020.75120,7460.00%
2018/11/211.520.9100.0020.951.520,9710.01%
2018/11/190.121.3000.0021.150.120,8670.00%
2018/11/1600.00321.2021.30-320,940-0.01%
2018/11/140.721.3000.0021.250.721,1410.00%
2018/11/13021.1500.0021.10021,1460.00%
2018/11/120.321.2000.0021.100.321,2300.00%
2018/11/09321.270.321.3021.202.721,3880.01%
2018/11/0800.00221.2021.35-221,427-0.01%
2018/11/07221.0000.0021.10221,2590.01%
2018/11/06020.9500.0020.95021,3310.00%
2018/11/020.120.951520.8020.95-14.921,327-0.07%
2018/11/013020.4000.0020.353021,4750.14%
2018/10/310.620.5500.0020.500.621,6540.00%
2018/10/300.519.95120.0019.85-0.521,3810.00%
2018/10/29219.7000.0019.60221,4570.01%
2018/10/261219.9500.0019.851221,2370.06%
2018/10/2500.00820.0819.95-820,989-0.04%
2018/10/241220.28120.2020.401120,8640.05%
2018/10/2324.520.62720.5120.5517.520,5960.08%
2018/10/221.120.9600.0020.901.120,6340.01%
2018/10/191.121.1200.0021.201.121,3710.01%
2018/10/17121.3500.0021.30122,2880.00%
2018/10/161521.3500.0021.251522,7070.07%
2018/10/121.221.3500.0021.751.222,7250.01%
2018/10/112921.70221.7021.602722,5140.12%
2018/10/090.522.3500.0022.350.521,6840.00%
2018/10/05422.0500.0022.05421,6480.02%
2018/10/041822.1300.0022.201821,7190.08%
2018/10/03322.3500.0022.30321,6640.01%
2018/10/01022.600.722.6022.60-0.721,7370.00%
2018/09/280.622.5500.0022.550.621,9240.00%
2018/09/27122.4500.0022.50121,9370.00%
2018/09/250.122.70222.6522.75-1.921,931-0.01%
2018/09/210.222.602922.5022.65-28.821,926-0.13%
2018/09/20022.3000.0022.20021,8150.00%
2018/09/191.122.3500.0022.301.121,9220.00%
2018/09/180.122.4000.0022.400.121,9670.00%
2018/09/170.122.3500.0022.300.122,1110.00%
2018/09/130.222.4000.0022.400.223,3210.00%
2018/09/120.222.30122.2022.25-0.823,9160.00%
2018/09/11122.2500.0022.30124,1110.00%
2018/09/100.522.3000.0022.300.524,3790.00%
2018/09/070.322.3000.0022.300.324,6440.00%
2018/09/061022.0000.0022.001024,4980.04%
2018/09/05622.2900.0022.25624,3060.02%
2018/09/04222.450.122.5022.451.924,3890.01%
2018/09/03522.402022.4022.45-1524,495-0.06%
2018/08/310.422.6000.0022.600.424,5800.00%
2018/08/301522.3500.0022.451524,5960.06%
2018/08/29022.554.122.5422.60-4.124,861-0.02%
2018/08/280.522.452.822.3422.45-2.324,888-0.01%
2018/08/270.622.251.222.1622.25-0.624,8770.00%
2018/08/241.122.1700.0022.251.125,0240.00%
2018/08/2200.00222.3022.25-226,468-0.01%
2018/08/210.322.05821.9622.00-7.726,256-0.03%
2018/08/200.121.9500.0021.800.126,2100.00%
2018/08/17121.8500.0021.75126,2000.00%
2018/08/160.221.908021.4221.80-79.826,087-0.31%
2018/08/15421.65121.6521.55326,0340.01%
2018/08/140.121.8500.0021.700.126,0050.00%
2018/08/131121.55221.7021.60926,0310.03%
2018/08/100.221.90121.7521.80-0.825,8090.00%
2018/08/08022.00221.9321.95-225,510-0.01%
2018/08/0700.00321.9321.65-325,626-0.01%
2018/08/06521.7000.0021.65525,7570.02%
2018/08/03121.3500.0021.30125,7210.00%
2018/08/01521.3500.0021.40525,5430.02%
2018/07/31121.3000.0021.35125,6180.00%
2018/07/300.721.05721.0021.00-6.325,488-0.02%
2018/07/27220.95320.9520.95-125,5930.00%
2018/07/26620.97121.0021.10525,3590.02%
2018/07/25522.375.122.4022.45-0.124,5940.00%
2018/07/2413.122.3300.0022.3513.124,2250.05%
2018/07/236.122.17122.0522.205.123,9430.02%
2018/07/202.121.902.121.8521.90-0.123,8170.00%
2018/07/1910.121.8000.0021.8010.123,4010.04%
2018/07/170.121.8000.0021.700.123,3220.00%
2018/07/130.221.8000.0021.800.223,1810.00%
2018/07/122.821.6500.0021.652.822,9930.01%
2018/07/11021.3000.0021.25022,8210.00%
2018/07/10421.1400.0021.15422,7230.02%
2018/07/091.121.0600.0021.051.122,7060.01%
2018/06/291.121.307.420.9221.25-6.323,269-0.03%
2018/06/26021.2000.0021.10022,8660.00%
2018/06/250.121.2500.0021.150.122,7650.00%
2018/06/22320.9000.0020.90322,1870.01%
2018/06/215.321.0100.0021.055.321,8350.02%
2018/06/200.121.30321.2021.20-2.921,448-0.01%
2018/06/192.121.2500.0021.202.121,2550.01%
2018/06/14321.4800.0021.40320,6880.01%
2018/06/13221.8500.0021.75220,6510.01%
2018/06/120.421.9500.0021.950.420,9430.00%
2018/06/110.621.9000.0021.900.620,7420.00%
2018/06/07121.8000.0021.90120,5500.00%
2018/06/06121.80121.6521.80020,4810.00%
2018/06/05021.5000.0021.50020,0940.00%
2018/06/040.521.2500.0021.250.519,8880.00%
2018/06/01021.1500.0021.10019,8060.00%
2018/05/31221.0500.0020.90219,6170.01%
2018/05/30321.1000.0021.00318,5180.02%
2018/05/290.621.3000.0021.300.618,0500.00%
2018/05/280.621.2500.0021.250.618,1740.00%
2018/05/25021.2000.0021.15018,4470.00%
2018/05/240.121.2000.0021.200.118,5300.00%
2018/05/23121.1500.0021.15118,7450.01%
2018/05/221.121.2000.0021.251.118,7890.01%
2018/05/210.521.2500.0021.250.519,1740.00%
2018/05/180.121.1500.0021.150.119,4840.00%
2018/05/170.921.15321.3021.15-2.119,752-0.01%
2018/05/163021.1000.0021.103019,7240.15%
2018/05/15021.1500.0021.15020,2360.00%
2018/05/140.521.2000.0021.200.521,2190.00%
2018/05/11020.9000.0020.90020,8910.00%
2018/05/100.620.8000.0020.800.620,7620.00%
2018/05/090.220.7500.0020.700.220,6230.00%
2018/05/080.220.75520.7020.70-4.820,609-0.02%
2018/05/071020.7000.0020.701020,4820.05%
2018/05/03220.6800.0020.55219,9640.01%
2018/05/02020.9000.0020.85019,8530.00%
2018/04/303.720.98320.9521.000.719,8230.00%
2018/04/27120.5500.0020.60119,4420.01%
2018/04/26220.5500.0020.55219,3370.01%
2018/04/25020.2500.0020.25018,7560.00%
2018/04/240.120.25120.3020.25-0.918,7500.00%
2018/04/231.220.168120.3020.15-79.818,664-0.43%
2018/04/20020.3500.0020.35018,4590.00%
2018/04/190.120.2000.0020.200.118,3910.00%
2018/04/180.120.1000.0020.100.118,4050.00%
2018/04/170.120.0500.0020.050.118,4180.00%
2018/04/163.220.09120.1020.152.218,4190.01%
2018/04/13020.0500.0020.05018,4290.00%
2018/04/120.320.0500.0020.100.318,6730.00%
2018/04/110.120.0000.0020.000.118,6180.00%
2018/04/100.819.8000.0019.800.818,4430.00%
2018/04/02619.5000.0019.50618,2440.03%
2018/03/290.519.6000.0019.600.518,0610.00%
2018/03/280.719.5500.0019.500.717,9400.00%
2018/03/270.119.5000.0019.450.117,8630.00%
2018/03/265019.4000.0019.355017,5560.28%
2018/03/23619.3500.0019.40617,4040.03%
2018/03/22119.6000.0019.60117,1600.01%
2018/03/218.419.600.719.6019.607.717,0190.05%
2018/03/20019.607519.4519.50-7517,193-0.44%
2018/03/190.419.60319.5519.60-2.617,095-0.02%
2018/03/15519.4000.0019.35516,4150.03%
2018/03/14019.5000.0019.45016,4140.00%
2018/03/130.119.550.119.5519.55-0.116,4190.00%
2018/03/120.619.5000.0019.500.616,4070.00%
2018/03/0900.005019.3519.40-5016,501-0.30%
2018/03/02019.4000.0019.35017,1200.00%
2018/03/010.419.4500.0019.400.417,0380.00%
2018/02/27019.503019.4519.35-3016,915-0.18%
2018/02/260.219.500.419.5019.50-0.216,6600.00%
2018/02/2300.00319.3019.30-316,730-0.02%
2018/02/22019.3000.0019.30017,1840.00%
2018/02/212.419.1700.0019.302.417,4630.01%
2018/02/120.118.95318.9018.80-2.917,075-0.02%
2018/02/0900.00218.6518.70-216,791-0.01%
2018/02/07318.7200.0018.65316,4920.02%
2018/02/061018.5600.0018.501016,0360.06%
2018/02/05118.9500.0019.10114,8900.01%
2018/02/01119.3000.0019.30114,7430.01%
2018/01/302119.330.819.4019.3020.214,6520.14%
2018/01/290.419.5000.0019.500.414,5920.00%
2018/01/260.319.4500.0019.450.314,5600.00%
2018/01/251.119.3600.0019.501.114,4660.01%
2018/01/2410.119.3000.0019.4510.114,3710.07%
2018/01/23019.50219.5019.55-214,207-0.01%
2018/01/221.119.5000.0019.601.114,1920.01%
2018/01/190.119.55219.5519.60-1.914,125-0.01%
2018/01/180.219.501119.5519.55-10.814,103-0.08%
2018/01/173.219.4000.0019.503.214,1040.02%
2018/01/151.819.4700.0019.501.813,8040.01%
2018/01/120.119.5000.0019.500.113,6250.00%
2018/01/10119.55119.5519.60013,5760.00%
2018/01/09119.50119.5519.60013,4860.00%
2018/01/081.219.462.419.5819.60-1.213,493-0.01%
2018/01/051.919.3000.0019.351.913,1080.01%
2018/01/0400.002319.2519.30-2313,178-0.17%
2018/01/03219.13119.1519.35113,2560.01%
2018/01/02118.85118.8518.90012,8210.00%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－14天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－16天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－16天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章