遠百 (2903)-元富-基隆券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.65
漲跌
▼0.05
漲幅
-0.16%
成交量
3,872張
產業
上市貿易百貨類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	31.85	31.85	-2	5,274	-0.04%
2024/05/16	4	33.14	0	0.00	33.05	4	4,922	0.08%
2024/05/10	2	35.40	0	0.00	35.70	2	4,483	0.04%
2024/04/18	0	0.00	2	30.80	31.30	-2	3,609	-0.06%
2024/04/16	2	29.85	0	0.00	29.85	2	3,599	0.06%
2024/04/08	0	0.00	4	31.20	31.25	-4	3,475	-0.12%
2024/04/02	0	0.00	1	29.50	29.70	-1	3,454	-0.03%
2024/03/28	0	0.00	4.2	29.79	29.70	-4.2	3,430	-0.12%
2024/03/26	2	29.10	0	0.00	28.85	2	3,434	0.06%
2024/03/25	0	0.00	2	29.20	29.20	-2	3,472	-0.06%
2024/03/13	0	0.00	3	25.20	25.30	-3	2,914	-0.10%
2024/01/23	0	0.00	1	24.05	24.15	-1	2,330	-0.04%
2024/01/11	3	24.05	0	0.00	24.10	3	2,253	0.13%
2023/12/18	0	0.00	3	25.05	25.45	-3	1,660	-0.18%
2023/11/28	2	24.45	0	0.00	24.40	2	1,407	0.14%
2023/11/22	0	0.00	1	24.35	24.30	-1	1,537	-0.07%
2023/11/16	2	24.30	0	0.00	24.40	2	1,569	0.13%
2023/11/15	2	24.20	0	0.00	24.40	2	1,561	0.13%
2023/09/04	0	0.00	3	24.00	23.95	-3	1,755	-0.17%
2023/08/31	1	23.70	0	0.00	23.70	1	1,734	0.06%
2023/08/11	0	0.00	3	22.25	22.25	-3	1,754	-0.17%
2023/07/25	3	21.50	0	0.00	21.70	3	1,930	0.16%
2023/07/18	3	22.50	0	0.00	22.30	3	1,874	0.16%
2023/07/10	1	23.95	0	0.00	23.95	1	1,689	0.06%
2023/05/18	0	0.00	3	24.00	24.40	-3	1,720	-0.17%
2023/05/08	0	0.00	3	23.00	22.95	-3	1,498	-0.20%
2023/04/21	3	22.00	0	0.00	21.85	3	1,443	0.21%
2023/04/12	0	0.00	10	22.75	22.70	-10	1,477	-0.68%
2023/04/06	0	0.00	3	23.00	23.00	-3	1,600	-0.19%
2023/03/13	3	22.40	2	22.50	22.60	1	1,728	0.06%
2023/03/03	1	22.55	0	0.00	22.85	1	1,600	0.06%
2023/03/01	0	0.00	6	22.78	22.70	-6	1,538	-0.39%
2023/02/23	11	22.50	0	0.00	22.55	11	1,467	0.75%
2023/02/13	0	0.00	1	21.60	21.60	-1	1,304	-0.08%
2023/02/09	1	21.65	0	0.00	21.50	1	1,305	0.08%
2022/12/16	0	0.00	3	21.15	21.45	-3	709	-0.42%
2022/12/15	0	0.00	4	20.80	20.90	-4	628	-0.64%
2022/11/28	0	0.00	0.1	19.40	19.65	-0.1	527	-0.02%
2022/11/14	0	0.00	3	19.15	19.40	-3	525	-0.57%
2022/10/20	3	17.50	0	0.00	17.95	3	500	0.60%
2022/09/01	4	19.90	0	0.00	20.05	4	562	0.71%
2022/07/18	0	0.00	10	18.45	18.55	-10	607	-1.65%
2022/07/15	10	18.20	0	0.00	18.10	10	601	1.66%
2022/07/14	3	18.65	0	0.00	18.65	3	581	0.52%
2022/06/23	0	0.00	20	20.39	20.00	-20	500	-3.99%
2022/06/22	5	19.85	0	0.00	20.00	5	489	1.02%
2022/06/16	0	0.00	5	20.50	20.30	-5	486	-1.03%
2022/06/15	0	0.00	5	20.35	20.45	-5	500	-1.00%
2022/06/14	5	19.80	0	0.00	19.80	5	498	1.00%
2022/06/08	0	0.00	10	20.53	20.65	-10	500	-2.00%
2022/06/06	0	0.00	3	20.50	20.35	-3	497	-0.60%
2022/06/02	0	0.00	10	20.34	20.40	-10	503	-1.99%
2022/05/25	10	19.06	0	0.00	19.15	10	484	2.07%
2022/05/24	13	19.10	0	0.00	19.10	13	482	2.70%
2022/05/23	20	19.23	0	0.00	19.35	20	476	4.19%
2022/03/21	0	0.00	10	21.13	21.20	-10	552	-1.81%
2022/03/18	9	20.95	0	0.00	20.95	9	549	1.64%
2022/03/16	1	21.10	0	0.00	21.10	1	537	0.19%
2022/02/09	0	0.00	0.2	21.00	21.10	-0.2	596	-0.03%
2022/01/14	0	0.00	10	21.45	21.50	-10	562	-1.78%
2022/01/11	0	0.00	5	21.40	21.55	-5	553	-0.90%
2022/01/07	10	21.15	0	0.00	21.10	10	557	1.79%
2022/01/05	5	21.20	0	0.00	21.20	5	576	0.87%
2021/12/23	0.1	21.20	0	0.00	21.25	0.1	678	0.01%
2021/09/27	0	0.00	5	22.15	22.05	-5	806	-0.62%
2021/09/22	0	0.00	10	22.00	21.80	-10	831	-1.20%
2021/09/17	15	21.85	0	0.00	21.25	15	814	1.84%
2021/08/19	3	20.75	0	0.00	20.85	3	860	0.35%
2021/07/15	0	0.00	1	23.90	23.95	-1	1,038	-0.10%
2021/05/12	3	23.25	0	0.00	22.25	3	1,094	0.27%
2021/05/11	2	23.75	0	0.00	23.70	2	1,057	0.19%
2021/04/28	0	0.00	5	25.00	25.10	-5	1,070	-0.47%
2021/04/27	0	0.00	10	24.80	24.85	-10	1,072	-0.93%
2021/04/19	10	24.51	0	0.00	24.65	10	1,037	0.96%
2021/03/26	1	23.15	0	0.00	23.15	1	1,063	0.09%
2021/03/09	0	0.00	1	23.15	23.20	-1	1,143	-0.09%
2021/03/05	1	22.70	0	0.00	22.90	1	1,126	0.09%
2021/02/24	0	0.00	20	22.70	22.40	-20	1,109	-1.80%
2021/02/19	10	21.90	0	0.00	22.05	10	1,085	0.92%
2021/01/22	3	22.00	0	0.00	22.25	3	1,007	0.30%
2021/01/20	5	22.20	0	0.00	22.55	5	978	0.51%
2021/01/13	5	23.10	5	23.40	23.40	0	924	0.00%
2021/01/08	5	23.20	0	0.00	23.30	5	905	0.55%
2021/01/07	0	0.00	0.1	23.10	23.20	-0.1	904	-0.01%
2021/01/06	6	23.35	0	0.00	23.15	6	914	0.66%
2020/12/29	0	0.00	2	23.95	24.10	-2	853	-0.23%
2020/12/18	0	0.00	1	24.00	24.05	-1	1,006	-0.10%
2020/12/15	0	0.00	1	23.80	23.80	-1	1,141	-0.09%
2020/12/11	0.8	24.00	0	0.00	23.95	0.8	1,231	0.07%
2020/11/25	2	24.60	0	0.00	24.60	2	1,294	0.15%
2020/09/22	0	0.00	2	25.90	25.75	-2	1,862	-0.11%
2020/09/18	0	0.00	1	26.55	26.55	-1	1,808	-0.06%
2020/09/16	3	26.17	1	26.10	26.15	2	1,687	0.12%
2020/09/14	0	0.00	1	25.45	25.50	-1	1,671	-0.06%
2020/08/28	1	26.00	0	0.00	26.00	1	1,570	0.06%
2020/07/15	0	0.00	1	24.55	24.55	-1	1,305	-0.08%
2020/07/14	1	25.05	0	0.00	25.20	1	1,295	0.08%
2020/06/30	0	0.00	7	25.30	24.90	-7	1,338	-0.52%
2020/06/22	0	0.00	6	25.25	25.05	-6	1,337	-0.45%
2020/06/17	8	24.91	0	0.00	24.85	8	1,318	0.61%
2020/06/08	5	25.35	0	0.00	25.35	5	1,454	0.34%
2020/06/03	0	0.00	3	25.00	25.05	-3	1,480	-0.20%
2020/05/28	0	0.00	0.1	24.10	24.20	-0.1	1,524	0.00%
2020/05/27	0	0.00	1.2	24.23	24.50	-1.2	1,513	-0.08%
2020/05/22	0	0.00	3	24.00	23.65	-3	1,550	-0.19%
2020/05/20	0	0.00	3	24.50	24.20	-3	1,572	-0.19%
2020/03/17	0	0.00	90	21.20	21.15	-90	1,850	-4.86%
2020/03/16	0	0.00	1	21.05	21.05	-1	1,829	-0.05%
2020/03/13	3	20.60	0	0.00	21.00	3	1,831	0.16%
2020/03/12	0	0.00	1	22.00	22.20	-1	1,818	-0.06%
2020/03/11	0	0.00	1	22.30	22.55	-1	1,785	-0.06%
2020/03/09	0	0.00	3	22.30	22.30	-3	1,791	-0.17%
2020/03/06	3	23.20	0	0.00	23.15	3	1,782	0.17%
2020/02/12	0	0.00	1	24.55	24.55	-1	1,933	-0.05%
2020/02/07	0	0.00	1	24.35	24.50	-1	1,931	-0.05%
2020/01/20	0	0.00	1	25.30	25.40	-1	1,802	-0.06%
2020/01/15	1	25.70	0	0.00	25.45	1	2,058	0.05%
2019/11/18	1	26.60	1	26.75	26.60	0	2,536	0.00%
2019/11/13	1	25.00	0	0.00	25.20	1	2,570	0.04%
2019/10/01	0	0.00	0.1	23.85	24.00	-0.1	3,082	0.00%
2019/09/16	0	0.00	2	24.35	24.35	-2	4,974	-0.04%
2019/09/06	0	23.80	0	0.00	23.95	0	5,092	0.00%
2019/09/05	0.1	23.80	0	0.00	23.95	0.1	5,113	0.00%
2019/09/04	0	0.00	10	24.10	24.50	-10	5,130	-0.19%
2019/08/12	0	0.00	3	22.05	22.15	-3	5,076	-0.06%
2019/08/06	0	22.05	1	21.55	22.20	-1	5,102	-0.02%
2019/08/05	0.1	21.90	0	0.00	22.00	0.1	5,073	0.00%
2019/07/31	0	0.00	7	23.40	23.60	-7	4,905	-0.14%
2019/07/23	1	22.10	0	0.00	22.00	1	4,615	0.02%
2019/07/08	2	23.55	2	23.55	23.55	0	3,943	0.00%
2019/07/05	0.1	23.50	0	0.00	23.65	0.1	3,823	0.00%
2019/07/04	3	23.55	3	23.40	23.65	0	3,759	0.00%
2019/07/01	1	22.70	0	0.00	22.70	1	3,361	0.03%
2019/06/28	3	22.50	6	22.30	22.50	-3	3,242	-0.09%
2019/06/26	0	0.00	12	20.99	22.00	-12	2,699	-0.44%
2019/06/25	0	0.00	18	19.74	20.00	-18	2,201	-0.82%
2019/06/24	0	0.00	3	19.50	19.50	-3	2,033	-0.15%
2019/06/21	0	0.00	7	19.21	19.35	-7	1,951	-0.36%
2019/06/20	3	18.65	3	18.80	18.90	0	1,837	0.00%
2019/06/17	0	0.00	10	17.95	17.90	-10	1,686	-0.59%
2019/06/06	0	17.65	0	0.00	17.75	0	1,538	0.00%
2019/06/05	0.2	17.55	0	0.00	17.60	0.2	1,516	0.01%
2019/05/13	10	17.00	0	0.00	16.80	10	1,252	0.80%
2019/05/10	10	17.00	3	17.05	16.90	7	1,251	0.56%
2019/05/07	2	16.85	1	16.65	16.60	1	1,227	0.08%
2019/05/06	0.2	16.60	0	0.00	16.55	0.2	1,205	0.01%
2019/04/09	0	16.40	0	0.00	16.45	0	1,176	0.00%
2019/04/08	0.2	16.30	0	0.00	16.35	0.2	1,160	0.02%
2019/04/02	3	16.50	0	0.00	16.50	3	1,160	0.26%
2019/03/06	0	16.35	0	0.00	16.40	0	1,137	0.00%
2019/03/05	0.2	16.45	0	0.00	16.45	0.2	1,137	0.02%
2019/02/26	0	0.00	1	16.70	16.70	-1	1,087	-0.09%
2019/02/20	0	16.30	0	0.00	16.35	0	1,084	0.00%
2019/02/15	0.1	16.05	0	0.00	16.10	0.1	1,064	0.01%
2019/02/11	26.2	16.40	0	0.00	16.40	26.2	1,048	2.50%
2019/01/28	0	0.00	1	16.25	16.25	-1	1,002	-0.10%
2019/01/22	20	15.70	0	0.00	15.70	20	986	2.03%
2019/01/11	0	0.00	1	15.70	15.70	-1	1,199	-0.08%
2019/01/08	0	15.55	0	0.00	15.55	0	1,231	0.00%
2019/01/07	0.2	15.75	0	0.00	15.80	0.2	1,264	0.01%
2019/01/04	0	0.00	10	15.60	15.65	-10	1,285	-0.78%
2018/12/28	0	0.00	1	15.70	15.70	-1	1,340	-0.07%
2018/12/10	10	15.40	0	0.00	15.40	10	1,385	0.72%
2018/12/07	0	15.55	0	0.00	15.55	0	1,387	0.00%
2018/12/06	10.2	15.50	0	0.00	15.40	10.2	1,394	0.73%
2018/12/03	11	16.00	0	0.00	16.05	11	1,421	0.77%
2018/11/30	0	0.00	10	16.00	16.00	-10	1,414	-0.71%
2018/11/13	10	15.40	0	0.00	15.50	10	1,435	0.70%
2018/11/08	0	0.00	10	15.75	15.60	-10	1,473	-0.68%
2018/11/05	0.2	15.45	0	0.00	15.35	0.2	1,534	0.01%
2018/10/24	10	15.25	0	0.00	15.25	10	1,444	0.69%
2018/10/19	0	0.00	10	15.60	15.45	-10	1,398	-0.72%
2018/10/15	2	15.50	1	15.45	15.55	1	1,363	0.07%
2018/10/08	10	16.70	0	0.00	16.75	10	1,298	0.77%
2018/10/05	2.2	16.69	0	0.00	16.80	2.2	1,315	0.17%
2018/10/01	0	0.00	15	17.10	17.10	-15	1,300	-1.15%
2018/09/13	0	0.00	10	17.15	16.95	-10	1,566	-0.64%
2018/09/10	3	16.70	2	16.95	16.90	1	1,591	0.06%
2018/09/07	10	17.00	0	0.00	17.00	10	1,605	0.62%
2018/08/16	3	16.85	0	0.00	17.00	3	1,993	0.15%
2018/07/18	0	0.00	2	17.68	17.80	-2	2,961	-0.07%
2018/07/13	47	18.49	45	18.55	18.55	2	3,072	0.07%
2018/07/03	3	19.00	0	0.00	18.30	3	4,199	0.07%
2018/06/11	0	0.00	2	19.50	19.40	-2	4,364	-0.05%
2018/05/10	3	19.80	0	0.00	19.80	3	4,402	0.07%
2018/05/03	1	19.40	0	0.00	19.50	1	4,336	0.02%
2018/04/27	0	0.00	1	19.00	19.00	-1	4,086	-0.02%
2018/04/25	1	18.50	1	18.55	18.50	0	4,094	0.00%
2018/04/19	0	0.00	5	19.50	19.10	-5	4,018	-0.12%
2018/04/13	0	0.00	3	18.50	18.15	-3	3,720	-0.08%
2018/04/11	1	17.90	5	17.94	18.00	-4	3,473	-0.12%
2018/04/10	0	0.00	3	17.60	17.65	-3	3,335	-0.09%
2018/04/03	0	0.00	0.5	16.70	16.75	-0.5	3,210	-0.02%
2018/04/02	1	16.55	2	16.70	16.65	-1	3,205	-0.03%
2018/03/31	0	0.00	2	16.30	16.25	-2	3,106	-0.06%
2018/03/27	0.1	16.05	0	0.00	16.05	0.1	3,075	0.00%
2018/03/13	0	0.00	0	15.80	15.90	0	2,826	0.00%
2018/03/02	2	15.75	0	0.00	15.70	2	2,792	0.07%
2018/02/26	0.1	15.75	0	0.00	15.85	0.1	2,749	0.00%
2018/02/07	1	15.70	0	0.00	15.65	1	2,622	0.04%
2018/02/02	1	15.90	3	16.35	16.30	-2	2,355	-0.08%
2018/02/01	0	0.00	1	15.85	15.90	-1	2,198	-0.05%
2018/01/26	0	0.00	7	15.76	15.80	-7	2,060	-0.34%
2018/01/25	0.1	15.70	0	0.00	15.75	0.1	2,045	0.00%
2018/01/22	3	15.75	0	0.00	15.75	3	1,972	0.15%
2018/01/17	0	0.00	1	15.50	15.50	-1	1,801	-0.06%
2018/01/08	1	15.35	0	0.00	15.30	1	1,609	0.06%
2018/01/05	6	15.15	0	0.00	15.25	6	1,531	0.39%
2018/01/03	0	0.00	1	15.00	15.00	-1	1,421	-0.07%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%